var kabukaUsChartDatas = {"stocks":[[1643155200000,8.76,8.92,8.66,8.66],[1643241600000,8.78,8.78,8.66,8.75],[1643328000000,8.75,8.81,8.66,8.75],[1643587200000,8.83,8.85,8.71,8.85],[1643673600000,8.85,8.94,8.85,8.94],[1643760000000,8.78,8.92,8.75,8.75],[1643846400000,8.84,8.84,8.65,8.65],[1643932800000,8.65,8.85,8.6,8.85],[1644192000000,8.93,9.09,8.93,8.95],[1644278400000,9.36,9.15,8.7,8.79],[1644364800000,8.86,9,8.85,8.95],[1644451200000,8.99,8.99,8.95,8.95],[1644537600000,9,9.14,8.95,9.14],[1644796800000,9.34,9.34,9.02,9.02],[1644883200000,9.15,9.17,8.99,9.17],[1644969600000,9.16,9.16,9.01,9.15],[1645056000000,9.09,9.09,8.95,8.95],[1645142400000,9,9.05,8.95,9.05],[1645488000000,9,9.01,8.95,9.01],[1645574400000,9.03,9.04,8.95,9],[1645660800000,8.95,9,8.95,8.98],[1645747200000,8.95,9.03,8.95,9.03],[1646006400000,9.01,9.02,9.01,9.01],[1646092800000,8.98,9.02,8.97,8.97],[1646179200000,8.98,8.98,8.96,8.98],[1646265600000,8.98,8.98,8.95,8.98],[1646352000000,8.98,9,8.96,9],[1646611200000,9,9.01,8.95,8.95],[1646697600000,8.95,8.95,8.95,8.95],[1646784000000,8.95,8.97,8.95,8.95],[1646870400000,8.95,9.01,8.95,8.98],[1646956800000,8.95,8.9,8.9,8.95],[1647216000000,8.9,8.9,8.79,8.79],[1647302400000,8.91,8.91,8.83,8.91],[1647388800000,8.76,8.91,8.72,8.75],[1647475200000,8.72,8.95,8.72,8.72],[1647561600000,8.65,8.76,8.61,8.76],[1647820800000,8.8,9.03,8.77,9.03],[1647907200000,8.99,9.08,8.79,8.79],[1647993600000,8.99,8.98,8.78,8.78],[1648080000000,8.85,9.22,8.8,9.22],[1648166400000,9.34,9.34,9.02,9.02],[1648425600000,9.2,9.2,9,9.1],[1648512000000,9.1,9.05,8.9,8.92],[1648598400000,8.95,8.94,8.81,8.81],[1648684800000,9.27,9.28,8.81,9.28],[1648771200000,8.94,9.15,8.92,8.94],[1649030400000,8.95,9.22,8.95,9.1],[1649116800000,9.01,9.04,9,9],[1649203200000,9.1,9.1,8.93,8.99],[1649289600000,8.92,8.98,8.91,8.92],[1649376000000,8.9,9.29,8.77,8.81],[1649635200000,8.77,8.84,8.77,8.84],[1649721600000,8.83,8.84,8.83,8.84],[1649808000000,9.05,9.05,9.05,9.05],[1649894400000,9.05,9.19,9.07,9.05],[1650240000000,9.05,9.25,8.88,9.05],[1650326400000,8.77,8.82,8.76,8.77],[1650412800000,8.58,9.22,8.58,9.22],[1650499200000,9.11,9.11,9,9.1],[1650585600000,9,9.02,9,9.02],[1650844800000,9,9.04,9,9.04],[1650931200000,8.97,9,8.95,8.95],[1651017600000,8.97,9.11,9,8.95],[1651104000000,9.03,9.05,9.03,9.05],[1651190400000,9.03,9.18,9.14,9.18],[1651449600000,9.68,9.68,9.41,9.61],[1651536000000,9.53,9.53,9.01,9.08],[1651622400000,9.24,9.35,9.24,9.24],[1651708800000,9.24,9.24,9.08,9.24],[1652054400000,9.18,9.18,9.03,9.05],[1652140800000,9.21,9.28,9.05,9.28],[1652227200000,9.08,9.1,9.05,9.09],[1652313600000,9.05,9.09,9.05,9.09],[1652400000000,9.04,9.3,8.84,9.07],[1652659200000,9.05,9.15,9.05,9.15],[1652745600000,9.22,9.15,8.98,9.05],[1652832000000,9.11,9.11,9.08,9.11],[1653004800000,9.12,9.19,9.05,9.05],[1653264000000,9.18,9.24,9.09,9.17],[1653350400000,9.24,9.25,9.11,9.16],[1653436800000,9.24,9.24,9.22,9.22],[1653523200000,9.12,9.3,9.12,9.3],[1653609600000,9.4,9.4,9.22,9.4],[1653955200000,9.4,9.21,9.15,9.4],[1654041600000,9.4,9.26,9.26,9.4],[1654128000000,9.37,9.38,9.25,9.29],[1654214400000,9.14,9.18,9.14,9.15],[1654473600000,9.19,9.31,9.19,9.26],[1654560000000,9.32,9.49,9.32,9.35],[1654646400000,9.43,9.45,9.4,9.4],[1654732800000,9.45,9.49,9.44,9.49],[1654819200000,9.43,9.45,9.4,9.45],[1655078400000,9.44,9.44,9.05,9.22],[1655164800000,9.29,9.44,9.14,9.17],[1655251200000,9.11,9.2,9.05,9.1],[1655337600000,9.05,9.09,9.03,9.03],[1655424000000,9.14,9.38,9.05,9.36],[1655769600000,9.14,9.25,9.25,9.18],[1655856000000,9.12,9.19,9.11,9.12],[1655942400000,9.15,9.12,9.05,9.1],[1656028800000,9.2,9.2,9.05,9.05],[1656288000000,9.05,9.19,9.05,9.19],[1656374400000,9.11,9.18,9.1,9.18],[1656460800000,9.1,9.17,9.1,9.1],[1656547200000,9.19,9.19,9.1,9.19],[1656633600000,9.1,9.15,9.06,9.1],[1656979200000,15.32,15.9,14.26,15.05],[1657065600000,15.01,15.2,14.77,14.95],[1657152000000,14.92,15.29,14.9,15.25],[1657238400000,15.35,15.35,15.11,15.11],[1657497600000,15.25,15.58,15,15.43],[1657584000000,15.5,15.65,15.43,15.65],[1657670400000,15.53,15.9,15.48,15.84],[1657756800000,15.68,16.14,15.68,15.8],[1657843200000,15.94,15.94,15.7,15.8],[1658102400000,15.74,16.06,15.71,16.06],[1658188800000,16.19,16.19,15.61,15.81],[1658275200000,15.68,15.96,15.68,15.82],[1658361600000,15.85,15.95,15.65,15.89],[1658448000000,15.66,15.81,15.5,15.62],[1658707200000,15.53,15.79,15.51,15.66],[1658793600000,15.61,15.87,15.57,15.73],[1658880000000,15.66,16.05,15.66,15.97],[1658966400000,15.89,16.2,15.89,16.16],[1659052800000,16.19,16.5,15.95,16.04],[1659312000000,16.18,16.18,15.91,15.96],[1659398400000,16.03,16.32,15.91,16.12],[1659484800000,15.98,17.16,15.98,16.15],[1659571200000,16.04,16.42,16.01,16.02],[1659657600000,16.15,16.15,15.96,16.06],[1659916800000,16.16,16.44,16.06,16.3],[1660003200000,16.3,16.3,16.21,16.15],[1660089600000,16.01,16.15,15.94,16.03],[1660176000000,15.99,16.24,15.99,16.13],[1660262400000,16.25,16.98,16.16,16.63],[1660521600000,16.08,17.74,14.12,14.12],[1660608000000,14.74,15.48,13.45,13.48],[1660694400000,13.41,14.06,13.25,13.45],[1660780800000,14.6,15.3,13.76,14.57],[1660867200000,14.05,14.05,13.3,13.62],[1661126400000,13.7,14.85,13.68,14.65],[1661212800000,14.65,14.91,14.46,14.62],[1661299200000,14.56,14.88,14.5,14.51],[1661385600000,14.51,15.37,14.4,14.89],[1661472000000,14.89,14.89,13.83,14.05],[1661731200000,14.2,14.75,14.17,14.6],[1661817600000,4.14,4.32,3.62,3.75],[1661904000000,3.78,3.78,3.18,3.29],[1661990400000,3.3,3.46,3.29,3.29],[1662076800000,3.25,3.46,3.29,3.25],[1662422400000,3.26,3.41,3.07,3.14],[1662508800000,3.08,3.14,3.05,3.09],[1662595200000,3.06,3.12,3,3.02],[1662681600000,3,3.18,3,3.17],[1662940800000,3.16,3.2,3.12,3.12],[1663027200000,3.1,3.12,3.02,3.02],[1663113600000,2.98,3.18,2.98,3.13],[1663200000000,3.1,3.13,3.04,3.07],[1663286400000,3.03,3.03,2.92,2.79],[1663545600000,2.79,2.93,2.78,2.91],[1663632000000,2.91,2.92,2.77,2.91],[1663718400000,2.86,2.92,2.74,2.75],[1663804800000,2.81,2.81,2.53,2.6],[1663891200000,2.6,2.6,2.43,2.47],[1664150400000,2.41,2.44,2.34,2.34],[1664236800000,2.27,2.36,2.19,2.24],[1664323200000,2.22,2.66,2.22,2.33],[1664409600000,2.25,2.25,2.14,2.14],[1664496000000,2.14,2.17,2.11,2.14],[1664755200000,2.09,2.18,1.93,1.96],[1664841600000,1.96,2.25,1.96,2.25],[1664928000000,2.03,2.35,2.02,2.22],[1665014400000,2.15,2.26,2.1,2.15],[1665100800000,2.11,2.21,2.1,2.11],[1665360000000,2.39,2.39,1.99,2],[1665446400000,2.01,2.01,1.94,1.99],[1665532800000,1.97,1.99,1.91,1.95],[1665619200000,2.02,2.08,1.87,1.97],[1665705600000,1.99,2,1.98,2.01],[1665964800000,2.01,2.01,1.85,1.9],[1666051200000,2.06,2.2,1.99,2.09],[1666137600000,2.15,2.15,1.97,2.05],[1666224000000,2.08,2.1,1.96,1.98],[1666310400000,2.08,2.15,1.93,2.11],[1666569600000,2.2,2.26,1.97,2.06],[1666656000000,2.11,2.25,2.07,2.1],[1666742400000,2.15,2.15,2.04,2.09],[1666828800000,2.05,2.15,2.04,2.05],[1666915200000,2.1,2.1,2.02,2.08],[1667174400000,2.18,2.18,2.03,2.03],[1667260800000,2.03,2.1,2.03,2.06],[1667347200000,2.08,2.08,2.02,2.02],[1667433600000,2.02,2.02,1.94,1.95],[1667520000000,1.95,2.02,1.94,1.96],[1667779200000,1.95,2.06,1.93,2.01],[1667865600000,2.04,2.04,1.98,1.98],[1667952000000,2,2,1.96,1.96],[1668038400000,1.97,2.01,1.93,1.94],[1668124800000,1.97,2.01,1.93,1.96],[1668384000000,2,2.14,1.91,2.14],[1668470400000,2.01,2.01,1.92,1.93],[1668556800000,2.02,2.07,1.96,1.98],[1668643200000,2,2.01,1.92,1.94],[1668729600000,2,2,1.91,1.93],[1668988800000,1.95,1.97,1.91,1.91],[1669075200000,1.9,1.92,1.9,1.92],[1669161600000,1.95,1.95,1.92,1.92],[1669334400000,1.96,1.96,1.96,1.9],[1669593600000,1.99,1.99,1.87,1.94],[1669680000000,1.98,1.98,1.9,1.9],[1669766400000,1.9,1.96,1.87,1.9],[1669852800000,1.87,1.94,1.86,1.87],[1669939200000,1.87,1.94,1.86,1.86],[1670198400000,1.86,1.87,1.82,1.83],[1670284800000,1.81,1.85,1.76,1.76],[1670371200000,1.85,2.33,1.74,2],[1670457600000,2.09,2.09,1.82,1.88],[1670544000000,1.94,2.01,1.85,1.87],[1670803200000,1.93,1.93,1.67,1.82],[1670889600000,1.76,1.94,1.76,1.82],[1670976000000,1.51,1.7,1.51,1.58],[1671062400000,1.56,1.55,1.34,1.35],[1671148800000,1.33,1.42,1.3,1.4],[1671408000000,1.35,1.43,1.35,1.43],[1671494400000,1.43,1.46,1.33,1.36],[1671580800000,1.4,1.47,1.38,1.42],[1671667200000,1.38,1.46,1.37,1.44],[1671753600000,1.39,1.46,1.35,1.46],[1672099200000,1.41,1.42,1.34,1.41],[1672185600000,1.39,1.44,1.29,1.32],[1672272000000,1.27,1.33,1.26,1.3],[1672358400000,1.27,1.78,1.42,1.74],[1672704000000,1.57,1.82,1.57,1.65],[1672790400000,1.68,1.85,1.67,1.83],[1672876800000,1.81,1.81,1.71,1.78],[1672963200000,1.7,1.85,1.7,1.84],[1673222400000,1.8,1.8,1.66,1.74],[1673308800000,1.73,1.84,1.73,1.84],[1673395200000,1.76,1.84,1.65,1.65],[1673481600000,1.75,1.75,1.71,1.75],[1673568000000,1.8,1.8,1.8,1.8],[1673913600000,1.75,1.75,1.61,1.61],[1674000000000,1.72,1.75,1.7,1.75],[1674086400000,1.75,1.75,1.7,1.7],[1674172800000,1.63,1.66,1.63,1.66],[1674432000000,1.63,1.65,1.53,1.61],[1674518400000,1.64,1.7,1.47,1.55],[1674604800000,1.63,1.63,1.58,1.58],[1674691200000,1.6,1.6,1.46,1.47],[1674777600000,1.47,1.62,1.46,1.5],[1675036800000,1.52,1.74,1.43,1.74],[1675123200000,1.5,1.62,1.5,1.57],[1675209600000,1.52,1.6,1.5,1.6],[1675296000000,1.58,1.6,1.56,1.6],[1675382400000,1.56,1.66,1.56,1.59],[1675641600000,1.51,1.74,1.43,1.74],[1675728000000,1.7,1.7,1.56,1.56],[1675814400000,1.57,1.57,1.57,1.57],[1675987200000,1.59,1.61,1.58,1.58],[1676246400000,1.71,1.71,1.51,1.59],[1676332800000,1.65,1.65,1.51,1.51],[1676419200000,1.51,1.51,1.5,1.5],[1676505600000,1.5,1.5,1.5,1.5],[1676592000000,1.5,1.58,1.5,1.58],[1676937600000,1.55,1.55,1.5,1.5],[1677024000000,1.5,1.55,1.5,1.52],[1677110400000,1.6,1.6,1.6,1.6],[1677196800000,1.51,1.53,1.51,1.53],[1677456000000,1.53,1.53,1.53,1.53],[1677542400000,1.54,1.55,1.5,1.55],[1677628800000,1.5,1.69,1.5,1.69],[1677715200000,1.69,1.74,1.69,1.74],[1677801600000,1.7,1.84,1.7,1.82],[1678060800000,1.77,1.77,1.5,1.5],[1678147200000,1.5,1.6,1.5,1.5],[1678233600000,1.55,1.6,1.55,1.6],[1678320000000,1.69,1.75,1.61,1.75],[1678406400000,1.7,1.7,1.7,1.7],[1678665600000,1.51,1.6,1.51,1.6],[1678752000000,1.5,1.5,1.5,1.5],[1678838400000,1.63,1.75,1.5,1.7],[1678924800000,1.7,1.72,1.69,1.7],[1679011200000,1.7,1.73,1.62,1.62],[1679270400000,1.7,1.7,1.56,1.56],[1679356800000,1.66,1.66,1.61,1.61],[1679443200000,1.5,1.66,1.5,1.52],[1679529600000,1.5,1.52,1.5,1.52],[1679875200000,1.52,1.52,1.41,1.5],[1679961600000,1.52,1.52,1.52,1.52],[1680048000000,1.52,1.62,1.49,1.62],[1680220800000,1.53,1.69,1.48,1.68],[1680566400000,1.66,1.66,1.46,1.46],[1680652800000,1.63,1.63,1.6,1.6],[1680739200000,1.47,1.48,1.47,1.47],[1681171200000,1.47,1.47,1.4,1.41],[1681257600000,1.41,1.41,1.41,1.41],[1681344000000,1.53,1.55,1.53,1.55],[1681430400000,1.53,1.56,1.53,1.56],[1681689600000,1.55,1.55,1.55,1.55],[1681776000000,1.51,1.6,1.41,1.55],[1681862400000,1.4,1.54,1.4,1.54],[1681948800000,1.45,1.45,1.41,1.41],[1682035200000,1.41,1.5,1.41,1.5],[1682294400000,1.4,1.4,1.4,1.4],[1682380800000,1.45,1.45,1.35,1.36],[1682553600000,1.32,1.34,1.32,1.34],[1682640000000,1.32,1.32,1.32,1.32],[1682985600000,1.32,1.32,1.32,1.32],[1683072000000,1.32,1.32,1.32,1.32],[1683244800000,1.41,1.42,1.32,1.32],[1683504000000,1.49,1.49,1.33,1.33],[1683590400000,1.33,1.33,1.32,1.32],[1683676800000,1.32,1.32,1.32,1.32],[1683849600000,1.32,1.32,1.32,1.32],[1684108800000,1.3,1.32,1.26,1.28],[1684195200000,1.32,1.41,1.32,1.41],[1684281600000,1.26,1.37,1.26,1.26],[1684368000000,1.27,1.49,1.26,1.49],[1684454400000,1.25,1.25,1.25,1.25],[1684713600000,1.3,1.3,1.26,1.26],[1684800000000,1.26,1.3,1.15,1.3],[1684886400000,1.42,1.42,1.42,1.42],[1684972800000,1.21,1.21,1.16,1.16],[1685059200000,1.35,1.35,1.35,1.35],[1685404800000,1.35,1.35,1.35,1.35],[1685491200000,1.35,1.35,1.35,1.18],[1685577600000,1.2,1.27,1.19,1.25],[1685664000000,1.2,1.35,1.2,1.25],[1685923200000,1.19,1.24,1.19,1.24],[1686096000000,1.3,1.39,1.3,1.39],[1686182400000,1.25,1.25,1.2,1.2],[1686268800000,1.2,1.2,1.2,1.2],[1686787200000,1.21,1.26,1.21,1.22],[1687219200000,1.19,1.19,1.18,1.18],[1687305600000,1.28,1.4,1.28,1.4],[1687392000000,1.43,1.43,1.43,1.43],[1687478400000,1.49,1.51,1.49,1.5],[1687737600000,1.49,1.49,1.49,1.49],[1687824000000,1.31,1.33,1.16,1.25],[1688083200000,1.35,1.44,1.35,1.44],[1688342400000,1.44,1.45,1.32,1.32],[1688515200000,1.32,1.45,1.3,1.3],[1688601600000,1.4,1.4,1.4,1.4],[1688688000000,1.48,1.48,1.48,1.48],[1688947200000,1.35,1.35,1.35,1.35],[1689120000000,1.35,1.49,1.35,1.49],[1689206400000,1.35,1.35,1.35,1.35],[1689638400000,1.4,1.41,1.4,1.41],[1689724800000,1.47,1.47,1.47,1.47],[1689811200000,1.42,1.42,1.42,1.42],[1689897600000,1.47,1.47,1.36,1.36],[1690156800000,1.47,1.47,1.47,1.47],[1690243200000,1.35,1.42,1.35,1.42],[1690329600000,1.47,1.47,1.45,1.45],[1690416000000,1.45,1.47,1.45,1.47],[1690502400000,1.47,1.47,1.47,1.47],[1690761600000,1.48,1.5,1.43,1.44],[1690848000000,1.48,1.48,1.43,1.48],[1690934400000,1.49,1.49,1.49,1.49],[1691020800000,1.48,1.48,1.48,1.48],[1691107200000,1.42,1.53,1.2,1.2],[1691366400000,1.3,1.3,1.16,1.16],[1691452800000,1.49,1.49,1.49,1.49],[1691539200000,1.48,1.5,1.46,1.46],[1691625600000,1.21,1.21,1.21,1.21],[1691971200000,1.22,1.22,1.22,1.22],[1692057600000,1.25,1.25,1.25,1.25],[1692748800000,1.3,1.4,1.3,1.4],[1692835200000,1.28,1.28,1.28,1.28],[1693180800000,1.3,1.4,1.3,1.3],[1693440000000,1.35,1.5,1.35,1.5],[1693872000000,1.3,1.3,1.3,1.3],[1693958400000,1.43,1.43,1.22,1.22],[1694044800000,1.24,1.29,1.24,1.29],[1694131200000,1.4,1.4,1.4,1.4],[1694390400000,1.29,1.35,1.29,1.35],[1694563200000,1.4,1.4,1.4,1.4],[1694649600000,1.26,1.26,1.26,1.26],[1695081600000,1.3,1.54,1.3,1.5],[1695254400000,1.41,1.41,1.41,1.41],[1695340800000,1.35,1.35,1.35,1.35],[1695600000000,1.41,1.41,1.41,1.41],[1695686400000,1.25,1.25,1.25,1.25],[1695772800000,1.27,1.39,1.27,1.39],[1695945600000,1.34,1.42,1.33,1.42],[1696291200000,1.27,1.27,1.27,1.27],[1696377600000,1.4,2.25,1.31,1.9],[1696464000000,2,2,1.6,1.75],[1696550400000,1.75,1.89,1.75,1.75],[1696809600000,1.75,1.75,1.5,1.66],[1696896000000,1.67,1.7,1.56,1.7],[1696982400000,1.7,1.8,1.7,1.75],[1697068800000,1.78,1.85,1.74,1.82],[1697155200000,1.83,1.83,1.63,1.63],[1697414400000,1.85,1.85,1.7,1.78],[1697500800000,1.75,1.75,1.63,1.73],[1697587200000,1.71,1.77,1.71,1.77],[1697673600000,1.76,1.77,1.73,1.77],[1697760000000,1.71,1.74,1.65,1.74],[1698019200000,1.71,1.82,1.68,1.76],[1698105600000,0.82,1.39,0.75,0.75],[1698192000000,0.71,0.71,0.71,0.71],[1698278400000,0.65,0.71,0.65,0.67],[1698364800000,0.69,0.71,0.66,0.66],[1698624000000,0.67,0.67,0.52,0.6],[1698710400000,0.56,0.6,0.53,0.53],[1698796800000,0.56,0.57,0.54,0.57],[1698883200000,0.57,0.57,0.57,0.57],[1698969600000,0.56,0.62,0.56,0.57],[1699228800000,0.62,0.62,0.61,0.61],[1699315200000,0.62,0.7,0.53,0.53],[1699401600000,0.53,0.53,0.53,0.53],[1699488000000,0.53,0.53,0.53,0.53],[1699574400000,0.54,0.54,0.54,0.54],[1699833600000,0.54,0.66,0.54,0.54],[1700006400000,0.54,0.54,0.54,0.54],[1700092800000,0.63,0.63,0.63,0.63],[1700179200000,0.63,0.63,0.63,0.63],[1700438400000,0.65,0.65,0.6,0.65],[1700524800000,0.65,0.65,0.65,0.65],[1700784000000,0.88,0.88,0.88,0.88],[1701129600000,0.8,0.8,0.8,0.8],[1701216000000,0.54,0.8,0.54,0.55],[1701302400000,0.6,0.6,0.6,0.6],[1701388800000,0.63,0.76,0.63,0.65],[1701648000000,0.7,0.84,0.7,0.84],[1701820800000,0.62,0.62,0.62,0.62],[1701907200000,0.8,0.8,0.8,0.8],[1701993600000,0.63,0.65,0.63,0.65],[1702252800000,0.62,0.66,0.62,0.65],[1702425600000,0.72,0.72,0.66,0.66],[1702512000000,0.66,0.71,0.66,0.71],[1702857600000,0.66,0.66,0.66,0.66],[1702944000000,0.66,0.66,0.66,0.66],[1703030400000,0.65,0.66,0.65,0.66],[1703203200000,0.69,0.72,0.68,0.68],[1703548800000,0.66,0.66,0.66,0.66],[1703635200000,0.66,0.66,0.66,0.66],[1703721600000,0.65,0.66,0.65,0.66],[1703808000000,0.78,0.78,0.78,0.78],[1704153600000,0.77,0.77,0.76,0.76],[1704240000000,0.78,0.78,0.78,0.78],[1704412800000,0.72,0.72,0.72,0.72],[1704931200000,0.67,0.67,0.67,0.67],[1705017600000,0.85,0.85,0.85,0.85],[1705363200000,0.85,0.85,0.85,0.85],[1705449600000,0.67,0.8,0.67,0.8],[1705622400000,0.66,0.66,0.66,0.66],[1705968000000,0.68,0.68,0.68,0.68],[1706054400000,0.68,0.68,0.68,0.68],[1706140800000,0.68,0.95,0.68,0.69],[1706486400000,0.69,0.69,0.69,0.69],[1706572800000,0.69,0.69,0.69,0.69],[1706745600000,0.69,0.69,0.69,0.69],[1706832000000,0.69,0.69,0.69,0.69],[1707177600000,0.74,0.74,0.74,0.74],[1707264000000,0.78,0.78,0.78,0.78],[1707350400000,0.71,0.72,0.71,0.72],[1707696000000,0.72,0.72,0.72,0.72],[1707782400000,0.76,0.76,0.73,0.73],[1707955200000,0.73,0.73,0.73,0.73],[1708041600000,0.74,0.77,0.74,0.77],[1708387200000,0.78,0.78,0.73,0.73],[1708473600000,0.75,0.75,0.75,0.75],[1708560000000,0.72,0.75,0.72,0.75],[1708905600000,0.71,0.72,0.71,0.72],[1708992000000,0.84,0.84,0.84,0.84],[1709510400000,0.72,0.84,0.72,0.84],[1709596800000,1.03,1.13,1.03,1.13],[1709683200000,0.74,0.77,0.72,0.73],[1709856000000,0.73,0.73,0.73,0.73],[1710115200000,0.86,0.86,0.78,0.78],[1710201600000,0.82,0.82,0.78,0.78],[1710288000000,0.85,0.85,0.85,0.85],[1710374400000,0.83,0.83,0.83,0.83],[1710460800000,1,1,1,1],[1710806400000,0.8,0.8,0.8,0.8],[1710892800000,0.76,0.76,0.76,0.76],[1711065600000,0.76,0.76,0.74,0.74],[1711324800000,0.83,0.83,0.8,0.8],[1711411200000,0.8,0.8,0.8,0.8],[1711497600000,1,1,1,1],[1711584000000,1.04,1.04,0.77,0.84],[1712102400000,0.89,0.89,0.89,0.89],[1712188800000,0.85,0.85,0.85,0.85],[1712275200000,0.83,0.83,0.83,0.83],[1712534400000,0.8,0.95,0.8,0.95],[1712620800000,0.79,0.79,0.79,0.79],[1712707200000,0.85,0.85,0.85,0.85],[1712880000000,0.72,0.72,0.72,0.72],[1713139200000,0.8,0.8,0.8,0.8],[1713225600000,0.73,0.73,0.73,0.73],[1713312000000,0.74,0.74,0.74,0.74],[1713398400000,0.84,0.95,0.84,0.95],[1713484800000,0.81,0.81,0.72,0.81],[1713744000000,0.73,0.73,0.73,0.73],[1713830400000,0.73,0.73,0.73,0.73],[1713916800000,0.72,0.72,0.72,0.72],[1714089600000,0.73,0.73,0.73,0.73],[1714694400000,0.73,0.73,0.73,0.73],[1714953600000,0.84,0.84,0.84,0.84],[1715040000000,0.94,0.94,0.82,0.82],[1715126400000,0.95,0.95,0.95,0.95]],"move5":[[1643846400000,8.788],[1643932800000,8.808],[1644192000000,8.828],[1644278400000,8.798],[1644364800000,8.838],[1644451200000,8.898],[1644537600000,8.956],[1644796800000,8.97],[1644883200000,9.046],[1644969600000,9.086],[1645056000000,9.086],[1645142400000,9.068],[1645488000000,9.066],[1645574400000,9.032],[1645660800000,8.998],[1645747200000,9.014],[1646006400000,9.006],[1646092800000,8.998],[1646179200000,8.994],[1646265600000,8.994],[1646352000000,8.988],[1646611200000,8.976],[1646697600000,8.972],[1646784000000,8.966],[1646870400000,8.966],[1646956800000,8.956],[1647216000000,8.924],[1647302400000,8.916],[1647388800000,8.876],[1647475200000,8.824],[1647561600000,8.786],[1647820800000,8.834],[1647907200000,8.81],[1647993600000,8.816],[1648080000000,8.916],[1648166400000,8.968],[1648425600000,8.982],[1648512000000,9.008],[1648598400000,9.014],[1648684800000,9.026],[1648771200000,9.01],[1649030400000,9.01],[1649116800000,9.026],[1649203200000,9.062],[1649289600000,8.99],[1649376000000,8.964],[1649635200000,8.912],[1649721600000,8.88],[1649808000000,8.892],[1649894400000,8.918],[1650240000000,8.966],[1650326400000,8.952],[1650412800000,9.028],[1650499200000,9.038],[1650585600000,9.032],[1650844800000,9.03],[1650931200000,9.066],[1651017600000,9.012],[1651104000000,9.002],[1651190400000,9.034],[1651449600000,9.148],[1651536000000,9.174],[1651622400000,9.232],[1651708800000,9.27],[1652054400000,9.244],[1652140800000,9.178],[1652227200000,9.18],[1652313600000,9.15],[1652400000000,9.116],[1652659200000,9.136],[1652745600000,9.09],[1652832000000,9.094],[1653004800000,9.086],[1653264000000,9.106],[1653350400000,9.108],[1653436800000,9.142],[1653523200000,9.18],[1653609600000,9.25],[1653955200000,9.296],[1654041600000,9.344],[1654128000000,9.358],[1654214400000,9.328],[1654473600000,9.3],[1654560000000,9.29],[1654646400000,9.29],[1654732800000,9.33],[1654819200000,9.39],[1655078400000,9.382],[1655164800000,9.346],[1655251200000,9.286],[1655337600000,9.194],[1655424000000,9.176],[1655769600000,9.168],[1655856000000,9.158],[1655942400000,9.158],[1656028800000,9.162],[1656288000000,9.128],[1656374400000,9.128],[1656460800000,9.124],[1656547200000,9.142],[1656633600000,9.152],[1656979200000,10.324],[1657065600000,11.478],[1657152000000,12.708],[1657238400000,13.892],[1657497600000,15.158],[1657584000000,15.278],[1657670400000,15.456],[1657756800000,15.566],[1657843200000,15.704],[1658102400000,15.83],[1658188800000,15.862],[1658275200000,15.858],[1658361600000,15.876],[1658448000000,15.84],[1658707200000,15.76],[1658793600000,15.744],[1658880000000,15.774],[1658966400000,15.828],[1659052800000,15.912],[1659312000000,15.972],[1659398400000,16.05],[1659484800000,16.086],[1659571200000,16.058],[1659657600000,16.062],[1659916800000,16.13],[1660003200000,16.136],[1660089600000,16.112],[1660176000000,16.134],[1660262400000,16.248],[1660521600000,15.812],[1660608000000,15.278],[1660694400000,14.762],[1660780800000,14.45],[1660867200000,13.848],[1661126400000,13.954],[1661212800000,14.182],[1661299200000,14.394],[1661385600000,14.458],[1661472000000,14.544],[1661731200000,14.534],[1661817600000,12.36],[1661904000000,10.116],[1661990400000,7.796],[1662076800000,5.636],[1662422400000,3.344],[1662508800000,3.212],[1662595200000,3.158],[1662681600000,3.134],[1662940800000,3.108],[1663027200000,3.084],[1663113600000,3.092],[1663200000000,3.102],[1663286400000,3.026],[1663545600000,2.984],[1663632000000,2.962],[1663718400000,2.886],[1663804800000,2.792],[1663891200000,2.728],[1664150400000,2.614],[1664236800000,2.48],[1664323200000,2.396],[1664409600000,2.304],[1664496000000,2.238],[1664755200000,2.162],[1664841600000,2.164],[1664928000000,2.142],[1665014400000,2.144],[1665100800000,2.138],[1665360000000,2.146],[1665446400000,2.094],[1665532800000,2.04],[1665619200000,2.004],[1665705600000,1.984],[1665964800000,1.964],[1666051200000,1.984],[1666137600000,2.004],[1666224000000,2.006],[1666310400000,2.026],[1666569600000,2.058],[1666656000000,2.06],[1666742400000,2.068],[1666828800000,2.082],[1666915200000,2.076],[1667174400000,2.07],[1667260800000,2.062],[1667347200000,2.048],[1667433600000,2.028],[1667520000000,2.004],[1667779200000,2],[1667865600000,1.984],[1667952000000,1.972],[1668038400000,1.97],[1668124800000,1.97],[1668384000000,1.996],[1668470400000,1.986],[1668556800000,1.99],[1668643200000,1.99],[1668729600000,1.984],[1668988800000,1.938],[1669075200000,1.936],[1669161600000,1.924],[1669334400000,1.916],[1669593600000,1.918],[1669680000000,1.916],[1669766400000,1.912],[1669852800000,1.902],[1669939200000,1.894],[1670198400000,1.872],[1670284800000,1.844],[1670371200000,1.864],[1670457600000,1.866],[1670544000000,1.868],[1670803200000,1.866],[1670889600000,1.878],[1670976000000,1.794],[1671062400000,1.688],[1671148800000,1.594],[1671408000000,1.516],[1671494400000,1.424],[1671580800000,1.392],[1671667200000,1.41],[1671753600000,1.422],[1672099200000,1.418],[1672185600000,1.41],[1672272000000,1.386],[1672358400000,1.446],[1672704000000,1.484],[1672790400000,1.568],[1672876800000,1.66],[1672963200000,1.768],[1673222400000,1.768],[1673308800000,1.806],[1673395200000,1.77],[1673481600000,1.764],[1673568000000,1.756],[1673913600000,1.73],[1674000000000,1.712],[1674086400000,1.722],[1674172800000,1.704],[1674432000000,1.666],[1674518400000,1.654],[1674604800000,1.62],[1674691200000,1.574],[1674777600000,1.542],[1675036800000,1.568],[1675123200000,1.572],[1675209600000,1.576],[1675296000000,1.602],[1675382400000,1.62],[1675641600000,1.62],[1675728000000,1.618],[1675814400000,1.612],[1675987200000,1.608],[1676246400000,1.608],[1676332800000,1.562],[1676419200000,1.55],[1676505600000,1.536],[1676592000000,1.536],[1676937600000,1.518],[1677024000000,1.52],[1677110400000,1.54],[1677196800000,1.546],[1677456000000,1.536],[1677542400000,1.546],[1677628800000,1.58],[1677715200000,1.608],[1677801600000,1.666],[1678060800000,1.66],[1678147200000,1.65],[1678233600000,1.632],[1678320000000,1.634],[1678406400000,1.61],[1678665600000,1.63],[1678752000000,1.63],[1678838400000,1.65],[1678924800000,1.64],[1679011200000,1.624],[1679270400000,1.616],[1679356800000,1.638],[1679443200000,1.602],[1679529600000,1.566],[1679875200000,1.542],[1679961600000,1.534],[1680048000000,1.536],[1680220800000,1.568],[1680566400000,1.556],[1680652800000,1.576],[1680739200000,1.566],[1681171200000,1.524],[1681257600000,1.47],[1681344000000,1.488],[1681430400000,1.48],[1681689600000,1.496],[1681776000000,1.524],[1681862400000,1.55],[1681948800000,1.522],[1682035200000,1.51],[1682294400000,1.48],[1682380800000,1.442],[1682553600000,1.402],[1682640000000,1.384],[1682985600000,1.348],[1683072000000,1.332],[1683244800000,1.324],[1683504000000,1.322],[1683590400000,1.322],[1683676800000,1.322],[1683849600000,1.322],[1684108800000,1.314],[1684195200000,1.33],[1684281600000,1.318],[1684368000000,1.352],[1684454400000,1.338],[1684713600000,1.334],[1684800000000,1.312],[1684886400000,1.344],[1684972800000,1.278],[1685059200000,1.298],[1685404800000,1.316],[1685491200000,1.292],[1685577600000,1.258],[1685664000000,1.276],[1685923200000,1.254],[1686096000000,1.262],[1686182400000,1.266],[1686268800000,1.256],[1686787200000,1.25],[1687219200000,1.238],[1687305600000,1.24],[1687392000000,1.286],[1687478400000,1.346],[1687737600000,1.4],[1687824000000,1.414],[1688083200000,1.422],[1688342400000,1.4],[1688515200000,1.36],[1688601600000,1.342],[1688688000000,1.388],[1688947200000,1.37],[1689120000000,1.404],[1689206400000,1.414],[1689638400000,1.416],[1689724800000,1.414],[1689811200000,1.428],[1689897600000,1.402],[1690156800000,1.426],[1690243200000,1.428],[1690329600000,1.424],[1690416000000,1.434],[1690502400000,1.456],[1690761600000,1.45],[1690848000000,1.462],[1690934400000,1.47],[1691020800000,1.472],[1691107200000,1.418],[1691366400000,1.362],[1691452800000,1.364],[1691539200000,1.358],[1691625600000,1.304],[1691971200000,1.308],[1692057600000,1.326],[1692748800000,1.308],[1692835200000,1.272],[1693180800000,1.29],[1693440000000,1.346],[1693872000000,1.356],[1693958400000,1.32],[1694044800000,1.322],[1694131200000,1.342],[1694390400000,1.312],[1694563200000,1.332],[1694649600000,1.34],[1695081600000,1.382],[1695254400000,1.384],[1695340800000,1.384],[1695600000000,1.386],[1695686400000,1.384],[1695772800000,1.362],[1695945600000,1.364],[1696291200000,1.348],[1696377600000,1.446],[1696464000000,1.546],[1696550400000,1.618],[1696809600000,1.666],[1696896000000,1.752],[1696982400000,1.722],[1697068800000,1.736],[1697155200000,1.712],[1697414400000,1.736],[1697500800000,1.742],[1697587200000,1.746],[1697673600000,1.736],[1697760000000,1.758],[1698019200000,1.754],[1698105600000,1.558],[1698192000000,1.346],[1698278400000,1.126],[1698364800000,0.91],[1698624000000,0.678],[1698710400000,0.634],[1698796800000,0.606],[1698883200000,0.586],[1698969600000,0.568],[1699228800000,0.57],[1699315200000,0.57],[1699401600000,0.562],[1699488000000,0.554],[1699574400000,0.548],[1699833600000,0.534],[1700006400000,0.536],[1700092800000,0.556],[1700179200000,0.576],[1700438400000,0.598],[1700524800000,0.62],[1700784000000,0.688],[1701129600000,0.722],[1701216000000,0.706],[1701302400000,0.696],[1701388800000,0.696],[1701648000000,0.688],[1701820800000,0.652],[1701907200000,0.702],[1701993600000,0.712],[1702252800000,0.712],[1702425600000,0.676],[1702512000000,0.694],[1702857600000,0.666],[1702944000000,0.668],[1703030400000,0.67],[1703203200000,0.674],[1703548800000,0.664],[1703635200000,0.664],[1703721600000,0.664],[1703808000000,0.688],[1704153600000,0.704],[1704240000000,0.728],[1704412800000,0.74],[1704931200000,0.742],[1705017600000,0.756],[1705363200000,0.774],[1705449600000,0.778],[1705622400000,0.766],[1705968000000,0.768],[1706054400000,0.734],[1706140800000,0.702],[1706486400000,0.68],[1706572800000,0.686],[1706745600000,0.688],[1706832000000,0.69],[1707177600000,0.7],[1707264000000,0.718],[1707350400000,0.724],[1707696000000,0.73],[1707782400000,0.738],[1707955200000,0.736],[1708041600000,0.734],[1708387200000,0.736],[1708473600000,0.742],[1708560000000,0.746],[1708905600000,0.744],[1708992000000,0.758],[1709510400000,0.78],[1709596800000,0.856],[1709683200000,0.852],[1709856000000,0.854],[1710115200000,0.842],[1710201600000,0.83],[1710288000000,0.774],[1710374400000,0.794],[1710460800000,0.848],[1710806400000,0.852],[1710892800000,0.848],[1711065600000,0.826],[1711324800000,0.82],[1711411200000,0.78],[1711497600000,0.82],[1711584000000,0.836],[1712102400000,0.866],[1712188800000,0.876],[1712275200000,0.882],[1712534400000,0.872],[1712620800000,0.862],[1712707200000,0.854],[1712880000000,0.828],[1713139200000,0.822],[1713225600000,0.778],[1713312000000,0.768],[1713398400000,0.788],[1713484800000,0.806],[1713744000000,0.792],[1713830400000,0.792],[1713916800000,0.788],[1714089600000,0.744],[1714694400000,0.728],[1714953600000,0.75],[1715040000000,0.768],[1715126400000,0.814]],"move25":[[1646352000000,8.9548],[1646611200000,8.9628],[1646697600000,8.9668],[1646784000000,8.9672],[1646870400000,8.9764],[1646956800000,8.9884],[1647216000000,8.986],[1647302400000,8.9844],[1647388800000,8.9828],[1647475200000,8.9736],[1647561600000,8.966],[1647820800000,8.9616],[1647907200000,8.9524],[1647993600000,8.9368],[1648080000000,8.9396],[1648166400000,8.9424],[1648425600000,8.9444],[1648512000000,8.9408],[1648598400000,8.9332],[1648684800000,8.9452],[1648771200000,8.9416],[1649030400000,8.9452],[1649116800000,8.9464],[1649203200000,8.9468],[1649289600000,8.9444],[1649376000000,8.9368],[1649635200000,8.9324],[1649721600000,8.928],[1649808000000,8.932],[1649894400000,8.9348],[1650240000000,8.9388],[1650326400000,8.938],[1650412800000,8.9504],[1650499200000,8.9644],[1650585600000,8.9764],[1650844800000,8.9876],[1650931200000,8.9844],[1651017600000,8.9908],[1651104000000,9.0016],[1651190400000,9],[1651449600000,9.0236],[1651536000000,9.0228],[1651622400000,9.0356],[1651708800000,9.0528],[1652054400000,9.0436],[1652140800000,9.0572],[1652227200000,9.0568],[1652313600000,9.0604],[1652400000000,9.0636],[1652659200000,9.0728],[1652745600000,9.0824],[1652832000000,9.0932],[1653004800000,9.1016],[1653264000000,9.1064],[1653350400000,9.1108],[1653436800000,9.1176],[1653523200000,9.1388],[1653609600000,9.146],[1653955200000,9.158],[1654041600000,9.1732],[1654128000000,9.1832],[1654214400000,9.1912],[1654473600000,9.2036],[1654560000000,9.2156],[1654646400000,9.2244],[1654732800000,9.2196],[1654819200000,9.2344],[1655078400000,9.2336],[1655164800000,9.2308],[1655251200000,9.2328],[1655337600000,9.2228],[1655424000000,9.2336],[1655769600000,9.2372],[1655856000000,9.2392],[1655942400000,9.2372],[1656028800000,9.2372],[1656288000000,9.2404],[1656374400000,9.2456],[1656460800000,9.2428],[1656547200000,9.244],[1656633600000,9.2392],[1656979200000,9.4692],[1657065600000,9.6912],[1657152000000,9.9252],[1657238400000,10.1536],[1657497600000,10.3992],[1657584000000,10.6592],[1657670400000,10.9224],[1657756800000,11.1804],[1657843200000,11.4364],[1658102400000,11.6992],[1658188800000,11.9536],[1658275200000,12.2176],[1658361600000,12.4864],[1658448000000,12.7472],[1658707200000,13.0124],[1658793600000,13.2672],[1658880000000,13.5388],[1658966400000,13.8204],[1659052800000,14.098],[1659312000000,14.3744],[1659398400000,14.6516],[1659484800000,14.9304],[1659571200000,15.2072],[1659657600000,15.482],[1659916800000,15.77],[1660003200000,15.814],[1660089600000,15.8572],[1660176000000,15.8924],[1660262400000,15.9532],[1660521600000,15.9008],[1660608000000,15.814],[1660694400000,15.7184],[1660780800000,15.6692],[1660867200000,15.582],[1661126400000,15.5256],[1661212800000,15.478],[1661299200000,15.4256],[1661385600000,15.3856],[1661472000000,15.3228],[1661731200000,15.2804],[1661817600000,14.8012],[1661904000000,14.294],[1661990400000,13.7792],[1662076800000,13.2676],[1662422400000,12.7548],[1662508800000,12.2336],[1662595200000,11.7084],[1662681600000,11.1944],[1662940800000,10.6768],[1663027200000,10.1456],[1663113600000,9.6248],[1663200000000,9.1064],[1663286400000,8.5728],[1663545600000,8.024],[1663632000000,7.5756],[1663718400000,7.1464],[1663804800000,6.7124],[1663891200000,6.2284],[1664150400000,5.7772],[1664236800000,5.2808],[1664323200000,4.7892],[1664409600000,4.2944],[1664496000000,3.7844],[1664755200000,3.3008],[1664841600000,2.8068],[1664928000000,2.7456],[1665014400000,2.7],[1665100800000,2.6528],[1665360000000,2.6028],[1665446400000,2.5568],[1665532800000,2.5112],[1665619200000,2.4692],[1665705600000,2.4228],[1665964800000,2.374],[1666051200000,2.3368],[1666137600000,2.2936],[1666224000000,2.25],[1666310400000,2.2228],[1666569600000,2.1888],[1666656000000,2.1564],[1666742400000,2.13],[1666828800000,2.108],[1666915200000,2.0924],[1667174400000,2.08],[1667260800000,2.0728],[1667347200000,2.0604],[1667433600000,2.0528],[1667520000000,2.0456],[1667779200000,2.0476],[1667865600000,2.0368],[1667952000000,2.0264],[1668038400000,2.018],[1668124800000,2.012],[1668384000000,2.0176],[1668470400000,2.0152],[1668556800000,2.0164],[1668643200000,2.0152],[1668729600000,2.012],[1668988800000,2.0124],[1669075200000,2.0056],[1669161600000,2.0004],[1669334400000,1.9972],[1669593600000,1.9904],[1669680000000,1.984],[1669766400000,1.976],[1669852800000,1.9672],[1669939200000,1.9596],[1670198400000,1.9496],[1670284800000,1.9388],[1670371200000,1.9364],[1670457600000,1.9308],[1670544000000,1.9276],[1670803200000,1.922],[1670889600000,1.9144],[1670976000000,1.8984],[1671062400000,1.874],[1671148800000,1.8524],[1671408000000,1.8312],[1671494400000,1.8],[1671580800000,1.7796],[1671667200000,1.758],[1671753600000,1.7388],[1672099200000,1.718],[1672185600000,1.6944],[1672272000000,1.6696],[1672358400000,1.6624],[1672704000000,1.6524],[1672790400000,1.648],[1672876800000,1.6432],[1672963200000,1.6408],[1673222400000,1.6356],[1673308800000,1.6348],[1673395200000,1.6276],[1673481600000,1.6272],[1673568000000,1.6192],[1673913600000,1.6084],[1674000000000,1.6036],[1674086400000,1.5988],[1674172800000,1.5924],[1674432000000,1.5936],[1674518400000,1.6016],[1674604800000,1.6088],[1674691200000,1.6104],[1674777600000,1.616],[1675036800000,1.6288],[1675123200000,1.634],[1675209600000,1.6396],[1675296000000,1.6472],[1675382400000,1.658],[1675641600000,1.6756],[1675728000000,1.6684],[1675814400000,1.6652],[1675987200000,1.6552],[1676246400000,1.6476],[1676332800000,1.6344],[1676419200000,1.6248],[1676505600000,1.6112],[1676592000000,1.6084],[1676937600000,1.5984],[1677024000000,1.5872],[1677110400000,1.5868],[1677196800000,1.578],[1677456000000,1.5712],[1677542400000,1.5668],[1677628800000,1.57],[1677715200000,1.5776],[1677801600000,1.5872],[1678060800000,1.5884],[1678147200000,1.5884],[1678233600000,1.5828],[1678320000000,1.59],[1678406400000,1.594],[1678665600000,1.594],[1678752000000,1.5904],[1678838400000,1.5888],[1678924800000,1.5944],[1679011200000,1.5964],[1679270400000,1.5956],[1679356800000,1.5964],[1679443200000,1.5968],[1679529600000,1.5976],[1679875200000,1.5976],[1679961600000,1.5952],[1680048000000,1.6],[1680220800000,1.6064],[1680566400000,1.6008],[1680652800000,1.6036],[1680739200000,1.6012],[1681171200000,1.5956],[1681257600000,1.5844],[1681344000000,1.5768],[1681430400000,1.5664],[1681689600000,1.5684],[1681776000000,1.5704],[1681862400000,1.568],[1681948800000,1.5544],[1682035200000,1.5464],[1682294400000,1.5384],[1682380800000,1.5328],[1682553600000,1.5184],[1682640000000,1.5032],[1682985600000,1.4912],[1683072000000,1.4816],[1683244800000,1.47],[1683504000000,1.4624],[1683590400000,1.4544],[1683676800000,1.4472],[1683849600000,1.4392],[1684108800000,1.4256],[1684195200000,1.4148],[1684281600000,1.4068],[1684368000000,1.4024],[1684454400000,1.3936],[1684713600000,1.3876],[1684800000000,1.3832],[1684886400000,1.378],[1684972800000,1.362],[1685059200000,1.354],[1685404800000,1.346],[1685491200000,1.3316],[1685577600000,1.3252],[1685664000000,1.3152],[1685923200000,1.3088],[1686096000000,1.31],[1686182400000,1.3044],[1686268800000,1.2996],[1686787200000,1.2956],[1687219200000,1.29],[1687305600000,1.2932],[1687392000000,1.2972],[1687478400000,1.3044],[1687737600000,1.3112],[1687824000000,1.3084],[1688083200000,1.3148],[1688342400000,1.3112],[1688515200000,1.3128],[1688601600000,1.3092],[1688688000000,1.3184],[1688947200000,1.322],[1689120000000,1.3296],[1689206400000,1.3268],[1689638400000,1.3368],[1689724800000,1.3416],[1689811200000,1.3444],[1689897600000,1.3516],[1690156800000,1.3604],[1690243200000,1.3672],[1690329600000,1.3756],[1690416000000,1.3788],[1690502400000,1.3896],[1690761600000,1.3992],[1690848000000,1.4096],[1690934400000,1.422],[1691020800000,1.4252],[1691107200000,1.416],[1691366400000,1.4024],[1691452800000,1.4024],[1691539200000,1.4108],[1691625600000,1.4016],[1691971200000,1.3976],[1692057600000,1.3956],[1692748800000,1.3956],[1692835200000,1.3876],[1693180800000,1.3856],[1693440000000,1.386],[1693872000000,1.384],[1693958400000,1.3764],[1694044800000,1.3692],[1694131200000,1.3684],[1694390400000,1.368],[1694563200000,1.3652],[1694649600000,1.3588],[1695081600000,1.3608],[1695254400000,1.3584],[1695340800000,1.3536],[1695600000000,1.3524],[1695686400000,1.3432],[1695772800000,1.3392],[1695945600000,1.3368],[1696291200000,1.3396],[1696377600000,1.3692],[1696464000000,1.3796],[1696550400000,1.3912],[1696809600000,1.4092],[1696896000000,1.4284],[1696982400000,1.4484],[1697068800000,1.4652],[1697155200000,1.4792],[1697414400000,1.4984],[1697500800000,1.5076],[1697587200000,1.5264],[1697673600000,1.5484],[1697760000000,1.5664],[1698019200000,1.5808],[1698105600000,1.5568],[1698192000000,1.5292],[1698278400000,1.5056],[1698364800000,1.472],[1698624000000,1.4396],[1698710400000,1.4068],[1698796800000,1.3732],[1698883200000,1.346],[1698969600000,1.3132],[1699228800000,1.2808],[1699315200000,1.2512],[1699401600000,1.1964],[1699488000000,1.1476],[1699574400000,1.0992],[1699833600000,1.0544],[1700006400000,1.008],[1700092800000,0.9632],[1700179200000,0.9156],[1700438400000,0.8764],[1700524800000,0.8312],[1700784000000,0.7972],[1701129600000,0.7584],[1701216000000,0.7096],[1701302400000,0.664],[1701388800000,0.6196],[1701648000000,0.6232],[1701820800000,0.6196],[1701907200000,0.6248],[1701993600000,0.6244],[1702252800000,0.6264],[1702425600000,0.6316],[1702512000000,0.6372],[1702857600000,0.6408],[1702944000000,0.6444],[1703030400000,0.6464],[1703203200000,0.6524],[1703548800000,0.6576],[1703635200000,0.6628],[1703721600000,0.6676],[1703808000000,0.6772],[1704153600000,0.686],[1704240000000,0.692],[1704412800000,0.6956],[1704931200000,0.6964],[1705017600000,0.7044],[1705363200000,0.7032],[1705449600000,0.7032],[1705622400000,0.7076],[1705968000000,0.7108],[1706054400000,0.712],[1706140800000,0.706],[1706486400000,0.7088],[1706572800000,0.7044],[1706745600000,0.706],[1706832000000,0.7076],[1707177600000,0.7108],[1707264000000,0.7136],[1707350400000,0.716],[1707696000000,0.7184],[1707782400000,0.7212],[1707955200000,0.7232],[1708041600000,0.7276],[1708387200000,0.7304],[1708473600000,0.734],[1708560000000,0.7328],[1708905600000,0.7312],[1708992000000,0.7336],[1709510400000,0.7384],[1709596800000,0.7568],[1709683200000,0.752],[1709856000000,0.7472],[1710115200000,0.7464],[1710201600000,0.7512],[1710288000000,0.758],[1710374400000,0.764],[1710460800000,0.7764],[1710806400000,0.7808],[1710892800000,0.7836],[1711065600000,0.7856],[1711324800000,0.79],[1711411200000,0.7924],[1711497600000,0.8012],[1711584000000,0.806],[1712102400000,0.8128],[1712188800000,0.8176],[1712275200000,0.8216],[1712534400000,0.8288],[1712620800000,0.8312],[1712707200000,0.8352],[1712880000000,0.834],[1713139200000,0.8372],[1713225600000,0.8328],[1713312000000,0.8288],[1713398400000,0.8216],[1713484800000,0.8248],[1713744000000,0.8248],[1713830400000,0.8228],[1713916800000,0.8204],[1714089600000,0.8156],[1714694400000,0.8116],[1714953600000,0.8052],[1715040000000,0.806],[1715126400000,0.8136]]};var kabukaUsChartTodayDatas = {"RBCN":[[1715160900000,0.95],[1715160960000,0.95]],"USDJPY=X":[[1715284800000,155.528],[1715285100000,155.531],[1715285400000,155.515],[1715285700000,155.514],[1715286000000,155.491],[1715286300000,155.469],[1715286600000,155.496],[1715286900000,155.55],[1715287200000,155.579],[1715287500000,155.595],[1715287800000,155.591],[1715288100000,155.643],[1715288400000,155.696],[1715288700000,155.702],[1715289000000,155.675],[1715289300000,155.682],[1715289600000,155.733],[1715289900000,155.736],[1715290200000,155.735],[1715290500000,155.718],[1715290800000,155.731],[1715291400000,155.715],[1715291700000,155.735],[1715292000000,155.751],[1715292300000,155.716],[1715292600000,155.71],[1715292900000,155.709],[1715293200000,155.701],[1715293500000,155.717],[1715293800000,155.718],[1715294100000,155.703],[1715294400000,155.697],[1715294700000,155.693],[1715295000000,155.714],[1715295300000,155.728],[1715295600000,155.732],[1715295900000,155.723],[1715296200000,155.71],[1715296500000,155.726],[1715296800000,155.707],[1715297100000,155.713],[1715297400000,155.699],[1715297700000,155.725],[1715298300000,155.704],[1715298600000,155.706],[1715298900000,155.699],[1715299200000,155.67],[1715299500000,155.652],[1715299800000,155.622],[1715300100000,155.635],[1715300400000,155.622],[1715300700000,155.586],[1715301000000,155.595],[1715301300000,155.647],[1715301600000,155.673],[1715301900000,155.662],[1715302200000,155.652],[1715302500000,155.636],[1715302800000,155.622],[1715303100000,155.57],[1715303400000,155.549],[1715303700000,155.575],[1715304000000,155.601],[1715304300000,155.585],[1715304600000,155.589],[1715304900000,155.661],[1715305200000,155.684],[1715305500000,155.671],[1715305800000,155.675],[1715306100000,155.691],[1715306400000,155.669],[1715306700000,155.719],[1715307000000,155.707]]};