var kabukaUsChartDatas = {"stocks":[[1643155200000,5.8,6.12,5.75,5.82],[1643241600000,5.84,5.95,5.69,5.85],[1643328000000,5.78,6.02,5.64,6.02],[1643587200000,6.04,6.59,6.04,6.43],[1643673600000,6.43,6.49,6.1,6.29],[1643760000000,6.32,6.41,5.97,6.06],[1643846400000,5.94,6.08,5.81,6.04],[1643932800000,6.12,6.62,6.04,6.38],[1644192000000,6.44,6.63,6.1,6.19],[1644278400000,6.14,6.42,5.94,6.17],[1644364800000,6.21,6.37,6.1,6.13],[1644451200000,6.05,6.33,5.82,6],[1644537600000,5.97,6.14,5.73,5.77],[1644796800000,5.77,6.02,5.43,5.54],[1644883200000,5.6,5.89,5.63,5.83],[1644969600000,5.76,6.11,5.74,5.85],[1645056000000,5.93,6.18,5.87,6.11],[1645142400000,6.1,6.47,6.04,6.19],[1645488000000,6.2,6.36,5.84,5.92],[1645574400000,5.95,6.03,5.61,5.65],[1645660800000,5.47,5.94,5.4,5.88],[1645747200000,5.99,6.03,5.69,5.85],[1646006400000,5.86,6.18,5.68,6.17],[1646092800000,6.18,6.38,6.11,6.29],[1646179200000,6.31,6.47,6.17,6.34],[1646265600000,6.4,6.59,5.83,5.88],[1646352000000,5.45,5.54,4.8,5.02],[1646611200000,4.93,5.34,4.47,5.26],[1646697600000,5.22,5.35,5.02,5.2],[1646784000000,5.34,5.71,5.21,5.47],[1646870400000,5.35,5.64,5.15,5.55],[1646956800000,5.54,5.71,5.27,5.33],[1647216000000,5.38,5.47,5.03,5.15],[1647302400000,5.1,5.14,4.91,4.95],[1647388800000,5,5.44,4.95,5.33],[1647475200000,5.33,5.57,5.13,5.55],[1647561600000,5.42,5.73,5.44,5.52],[1647820800000,5.57,5.83,5.42,5.79],[1647907200000,5.79,6,5.31,5.37],[1647993600000,5.62,5.53,4.85,4.93],[1648080000000,4.85,4.95,4.63,4.92],[1648166400000,4.85,4.85,4.26,4.39],[1648425600000,4.39,4.41,4.1,4.41],[1648512000000,4.47,4.72,4.25,4.72],[1648598400000,4.73,5.05,4.54,4.92],[1648684800000,4.85,5.06,4.61,5.06],[1648771200000,5.02,5.05,4.93,4.99],[1649030400000,4.97,5.04,4.82,5.01],[1649116800000,4.96,5.06,4.85,5.01],[1649203200000,4.92,4.97,4.63,4.71],[1649289600000,4.71,4.78,4.44,4.74],[1649376000000,4.72,4.69,4.47,4.57],[1649635200000,4.48,4.54,4.37,4.49],[1649721600000,4.53,4.69,4.33,4.36],[1649808000000,4.3,4.35,4.15,4.23],[1649894400000,4.23,4.27,4.04,4.11],[1650240000000,4.08,4.3,3.98,4.3],[1650326400000,4.32,4.5,4.24,4.4],[1650412800000,4.47,4.77,4.41,4.66],[1650499200000,4.68,4.71,4.51,4.59],[1650585600000,4.6,4.65,4.41,4.54],[1650844800000,4.54,4.77,4.51,4.71],[1650931200000,4.75,4.77,4.43,4.45],[1651017600000,4.41,4.45,4.21,4.31],[1651104000000,4.35,4.73,4.2,4.71],[1651190400000,4.72,5.01,4.61,4.92],[1651449600000,4.86,5.12,4.72,5.12],[1651536000000,5.1,5.11,4.7,4.86],[1651622400000,4.86,4.87,4.5,4.8],[1651708800000,4.7,4.72,4.44,4.54],[1651795200000,4.54,4.54,4.01,4.03],[1652054400000,3.99,4.01,3.56,3.56],[1652140800000,3.53,3.63,3.18,3.2],[1652227200000,3.19,3.54,3.05,3.45],[1652313600000,3.37,3.69,3.3,3.59],[1652400000000,3.77,4.03,3.6,3.93],[1652659200000,3.98,4,3.65,3.67],[1652745600000,3.73,4.18,3.71,4.04],[1652832000000,4.05,4.1,3.7,3.8],[1652918400000,3.74,3.91,3.72,3.78],[1653004800000,3.75,3.78,3.46,3.71],[1653264000000,3.74,3.93,3.65,3.91],[1653350400000,3.84,3.93,3.73,3.87],[1653436800000,3.78,3.83,3.53,3.64],[1653523200000,3.65,3.96,3.57,3.96],[1653609600000,3.97,4.19,3.93,4.12],[1653955200000,4.19,4.43,4.01,4.38],[1654041600000,4.4,4.54,4.23,4.47],[1654128000000,4.48,4.59,4.32,4.37],[1654214400000,4.34,4.54,4.25,4.51],[1654473600000,4.59,4.69,4.51,4.68],[1654560000000,4.6,4.58,3.86,4.07],[1654646400000,4.02,4.02,3.85,3.86],[1654732800000,3.85,3.93,3.41,3.45],[1654819200000,3.36,3.53,3.36,3.43],[1655078400000,3.37,3.37,3.16,3.21],[1655164800000,3.21,3.26,3.12,3.2],[1655251200000,3.23,3.5,3.17,3.43],[1655337600000,3.33,3.47,3.27,3.33],[1655424000000,3.32,3.72,3.36,3.6],[1655769600000,3.65,3.91,3.63,3.7],[1655856000000,3.65,3.79,3.5,3.7],[1655942400000,3.68,3.83,3.63,3.82],[1656028800000,3.85,3.95,3.41,3.63],[1656288000000,3.61,3.68,3.35,3.38],[1656374400000,3.38,3.42,3.09,3.1],[1656460800000,3.07,3.16,2.95,2.97],[1656547200000,2.92,2.99,2.82,2.94],[1656633600000,2.95,3.04,2.89,3.02],[1656979200000,3.01,3.08,2.82,3.08],[1657065600000,3.07,3.13,2.89,2.9],[1657152000000,2.96,3.37,2.87,3.36],[1657238400000,3.36,3.68,3.23,3.61],[1657497600000,3.67,3.67,3.25,3.28],[1657584000000,3.29,3.43,3.22,3.33],[1657670400000,3.26,3.46,3.24,3.26],[1657756800000,3.3,3.32,3.12,3.2],[1657843200000,3.29,3.48,3.18,3.43],[1658102400000,3.46,3.54,3.35,3.38],[1658188800000,3.39,3.53,3.39,3.5],[1658275200000,3.52,3.79,3.49,3.71],[1658361600000,3.73,3.84,3.61,3.84],[1658448000000,3.85,3.93,3.54,3.6],[1658707200000,3.66,3.8,3.56,3.75],[1658793600000,3.75,3.74,3.57,3.63],[1658880000000,3.7,3.78,3.59,3.77],[1658966400000,3.78,4.04,3.65,3.99],[1659052800000,4.25,4.27,3.84,3.9],[1659312000000,3.99,4.13,3.85,4.05],[1659398400000,4.06,4.3,4.06,4.23],[1659484800000,4.21,4.46,4.19,4.35],[1659571200000,4.36,4.69,4.35,4.56],[1659657600000,4.58,4.67,4.37,4.48],[1659916800000,4.71,4.76,4.43,4.43],[1660003200000,4.42,4.63,4.16,4.31],[1660089600000,4.32,4.4,4.04,4.06],[1660176000000,4.06,4.5,4.12,4.35],[1660262400000,4.36,4.72,4.36,4.58],[1660521600000,4.51,4.76,4.44,4.74],[1660608000000,4.73,4.76,4.51,4.59],[1660694400000,4.56,4.6,4.32,4.36],[1660780800000,4.47,4.47,4.28,4.44],[1660867200000,4.37,4.37,4.05,4.06],[1661126400000,4,4.11,3.92,3.98],[1661212800000,3.95,4.1,3.92,3.95],[1661299200000,3.98,3.97,3.84,3.94],[1661385600000,3.9,4.28,3.9,4.21],[1661472000000,4.25,4.25,3.93,4.02],[1661731200000,3.91,3.92,3.78,3.87],[1661817600000,3.95,3.95,3.72,3.77],[1661904000000,3.87,3.82,3.69,3.73],[1661990400000,3.7,3.82,3.57,3.81],[1662076800000,3.82,3.98,3.67,3.81],[1662422400000,3.85,3.94,3.67,3.68],[1662508800000,3.77,4.41,3.77,4.37],[1662595200000,4.36,4.45,4.27,4.42],[1662681600000,4.46,4.57,4.27,4.39],[1662940800000,4.48,4.56,4.4,4.51],[1663027200000,4.31,4.45,4.21,4.34],[1663113600000,4.36,4.34,4.2,4.2],[1663200000000,4.22,4.34,4.12,4.15],[1663286400000,4.09,4.13,3.73,4.05],[1663545600000,3.96,4.03,3.88,3.96],[1663632000000,3.86,3.94,3.77,3.93],[1663718400000,3.93,4,3.82,3.84],[1663804800000,3.88,3.88,3.65,3.73],[1663891200000,3.66,3.79,3.56,3.61],[1664150400000,3.58,3.79,3.46,3.48],[1664236800000,3.5,3.51,3.31,3.38],[1664323200000,3.45,3.55,3.37,3.5],[1664409600000,3.5,3.54,3.41,3.45],[1664496000000,3.41,3.54,3.34,3.35],[1664755200000,3.41,3.36,3.19,3.27],[1664841600000,3.37,3.7,3.37,3.63],[1664928000000,3.51,3.64,3.42,3.53],[1665014400000,3.58,3.66,3.45,3.47],[1665100800000,3.4,3.46,3.23,3.35],[1665360000000,3.35,3.44,3.31,3.37],[1665446400000,3.36,3.42,3.21,3.29],[1665532800000,3.33,3.32,3.18,3.29],[1665619200000,3.15,3.33,3.09,3.31],[1665705600000,3.33,3.33,3.21,3.22],[1665964800000,3.32,3.54,3.29,3.51],[1666051200000,3.65,3.65,3.37,3.51],[1666137600000,3.5,3.51,3.34,3.4],[1666224000000,3.5,3.52,3.19,3.22],[1666310400000,3.33,3.34,3.13,3.2],[1666569600000,3.23,3.24,3.05,3.16],[1666656000000,3.16,3.36,3.09,3.35],[1666742400000,3.45,3.55,3.36,3.53],[1666828800000,3.58,3.58,3.34,3.42],[1666915200000,3.51,3.76,3.45,3.73],[1667174400000,3.74,3.92,3.62,3.87],[1667260800000,3.93,3.99,3.77,3.9],[1667347200000,3.92,3.99,3.71,3.74],[1667433600000,3.63,3.79,3.6,3.75],[1667520000000,3.88,3.9,3.62,3.76],[1667779200000,3.83,3.96,3.55,3.71],[1667865600000,3.64,3.66,3.34,3.48],[1667952000000,3.39,3.47,3.34,3.35],[1668038400000,3.53,3.73,3.42,3.7],[1668124800000,3.74,3.91,3.5,3.77],[1668384000000,3.84,3.83,3.44,3.48],[1668470400000,3.63,3.73,3.49,3.58],[1668556800000,3.62,3.62,3.24,3.42],[1668643200000,3.37,3.47,3.27,3.45],[1668729600000,3.55,3.55,3.18,3.27],[1668988800000,3.5,3.51,3.12,3.38],[1669075200000,3.42,3.71,3.31,3.62],[1669161600000,3.7,3.8,3.54,3.79],[1669334400000,3.85,3.83,3.55,3.62],[1669593600000,3.6,3.62,3.33,3.36],[1669680000000,3.33,3.52,3.27,3.28],[1669766400000,3.27,3.5,3.28,3.5],[1669852800000,3.52,3.61,3.35,3.41],[1669939200000,3.36,3.4,3.22,3.29],[1670198400000,3.31,3.31,2.8,2.82],[1670284800000,2.9,2.89,2.69,2.81],[1670371200000,2.82,2.91,2.61,2.8],[1670457600000,2.82,2.86,2.65,2.68],[1670544000000,2.67,2.71,2.39,2.49],[1670803200000,2.47,2.5,2.34,2.46],[1670889600000,2.59,2.59,2.36,2.49],[1670976000000,2.5,2.52,2.27,2.31],[1671062400000,2.29,2.31,2.16,2.2],[1671148800000,2.16,2.2,1.83,1.88],[1671408000000,1.95,2.06,1.9,1.99],[1671494400000,1.97,1.96,1.79,1.87],[1671580800000,1.85,1.94,1.85,1.89],[1671667200000,1.83,1.91,1.77,1.85],[1671753600000,1.85,1.9,1.71,1.77],[1672099200000,1.77,1.84,1.69,1.79],[1672185600000,1.83,1.92,1.73,1.85],[1672272000000,1.86,2.02,1.79,2],[1672358400000,1.94,2.04,1.88,2.02],[1672704000000,2.07,2.13,1.93,2.03],[1672790400000,2.08,2.15,2,2.12],[1672876800000,2.09,2.07,1.9,1.91],[1672963200000,1.91,2,1.87,1.98],[1673222400000,2.04,2.09,1.94,2.07],[1673308800000,2.1,2.28,2.05,2.21],[1673395200000,2.2,2.38,2.19,2.33],[1673481600000,2.41,2.44,2.28,2.37],[1673568000000,2.38,2.83,2.37,2.81],[1673913600000,3.02,3,2.61,2.8],[1674000000000,2.85,2.9,2.52,2.55],[1674086400000,2.53,2.63,2.51,2.61],[1674172800000,2.66,2.92,2.57,2.76],[1674432000000,2.76,2.79,2.7,2.77],[1674518400000,2.69,2.9,2.73,2.75],[1674604800000,2.82,2.86,2.65,2.69],[1674691200000,2.76,2.81,2.61,2.66],[1674777600000,2.67,2.84,2.63,2.81],[1675036800000,2.71,2.84,2.66,2.68],[1675123200000,2.72,2.79,2.67,2.71],[1675209600000,2.74,3.05,2.74,2.99],[1675296000000,3.05,3.11,2.96,3.01],[1675382400000,2.93,3.17,2.89,2.95],[1675641600000,2.91,3.17,2.91,3.14],[1675728000000,3.24,3.23,3,3.14],[1675814400000,3.15,3.15,2.9,2.9],[1675900800000,3.09,3.16,2.86,2.88],[1675987200000,2.94,3.15,2.91,3.12],[1676246400000,3.19,3.23,3.05,3.08],[1676332800000,3.08,3.56,2.94,3.5],[1676419200000,3.5,3.54,3.12,3.24],[1676505600000,3.2,3.32,3.15,3.16],[1676592000000,3.18,3.18,3.06,3.07],[1676937600000,3.05,3.04,2.73,2.75],[1677024000000,2.77,2.9,2.77,2.83],[1677110400000,2.87,2.92,2.77,2.89],[1677196800000,2.79,2.87,2.76,2.8],[1677456000000,2.89,2.91,2.73,2.82],[1677542400000,2.81,2.92,2.8,2.8],[1677628800000,2.8,2.82,2.61,2.63],[1677715200000,2.59,2.69,2.52,2.58],[1677801600000,2.6,2.75,2.54,2.75],[1678060800000,2.76,2.74,2.63,2.64],[1678147200000,2.63,2.62,2.47,2.47],[1678233600000,2.48,2.5,2.41,2.45],[1678320000000,2.45,2.59,2.43,2.44],[1678406400000,2.42,2.46,2.2,2.24],[1678665600000,2.2,2.44,2.2,2.37],[1678752000000,2.46,2.49,2.34,2.46],[1678838400000,2.37,2.47,2.35,2.46],[1678924800000,2.42,2.47,2.37,2.42],[1679011200000,2.41,2.42,2.31,2.39],[1679270400000,2.38,2.36,2.26,2.26],[1679356800000,2.3,2.47,2.33,2.46],[1679443200000,2.44,2.47,2.27,2.27],[1679529600000,2.29,2.31,1.36,1.5],[1679616000000,1.52,1.91,1.5,1.9],[1679875200000,1.85,2.39,1.82,2.32],[1679961600000,2.32,2.45,2.19,2.3],[1680048000000,2.39,2.36,2.11,2.23],[1680134400000,2.3,2.35,2.14,2.19],[1680220800000,2.25,2.45,2.25,2.27],[1680480000000,2.27,2.31,2.14,2.25],[1680566400000,2.27,2.35,2.24,2.31],[1680652800000,2.29,2.32,2.07,2.08],[1680739200000,2.09,2.23,2.03,2.13],[1681084800000,2.15,2.34,2.09,2.21],[1681171200000,2.22,2.43,2.22,2.38],[1681257600000,2.4,2.42,2.16,2.16],[1681344000000,2.2,2.27,2.17,2.19],[1681430400000,2.18,2.25,2.06,2.11],[1681689600000,2.05,2.13,2,2.11],[1681776000000,2.11,2.2,2.1,2.17],[1681862400000,2.09,2.27,2.14,2.27],[1681948800000,2.22,2.32,2.18,2.22],[1682035200000,2.23,2.41,2.23,2.34],[1682294400000,2.35,2.44,2.24,2.27],[1682380800000,2.2,2.33,2.17,2.22],[1682467200000,2.2,2.23,2.13,2.18],[1682553600000,2.18,2.3,2.19,2.24],[1682640000000,2.23,2.29,2.16,2.25],[1682899200000,2.24,2.39,2.21,2.36],[1682985600000,2.33,2.36,2.16,2.21],[1683072000000,2.2,2.26,2.1,2.1],[1683158400000,2.17,2.21,2.14,2.17],[1683244800000,2.24,2.24,2.1,2.16],[1683504000000,2.15,2.22,2.1,2.11],[1683590400000,2.07,2.07,1.88,1.91],[1683676800000,1.99,2.08,1.94,2.06],[1683763200000,2.03,2.05,1.94,2.02],[1683849600000,2.02,2.02,1.9,2],[1684108800000,1.98,2.14,1.95,2.07],[1684195200000,2.05,2.08,1.95,1.96],[1684281600000,1.98,2.06,1.92,1.98],[1684368000000,1.98,2.07,1.9,2.04],[1684454400000,2.05,2.12,2,2.07],[1684713600000,2.1,2.35,2.07,2.27],[1684800000000,2.32,2.46,2.28,2.33],[1684886400000,2.32,2.36,2.25,2.27],[1684972800000,2.26,2.27,2.14,2.2],[1685059200000,2.18,2.26,2.16,2.19],[1685404800000,2.2,2.27,2.09,2.09],[1685491200000,2.06,2.13,2.03,2.1],[1685577600000,2.06,2.29,2.03,2.2],[1685664000000,2.25,2.28,2.18,2.2],[1685923200000,2.22,2.25,2.1,2.1],[1686009600000,2.1,2.32,2.08,2.2],[1686096000000,2.21,2.35,2.2,2.31],[1686182400000,2.35,2.37,2.15,2.22],[1686268800000,2.22,2.28,2.15,2.16],[1686528000000,2.16,2.27,2.12,2.14],[1686614400000,2.16,2.2,2.06,2.12],[1686700800000,2.13,2.16,1.96,1.99],[1686787200000,2.01,2.15,1.99,2.1],[1686873600000,2.13,2.15,2.06,2.09],[1687219200000,2.11,2.13,2.03,2.05],[1687305600000,1.92,2.04,1.83,2],[1687392000000,1.95,2.04,1.92,2.04],[1687478400000,1.95,2.03,1.88,1.95],[1687737600000,1.9,1.93,1.77,1.8],[1687824000000,1.78,1.86,1.78,1.81],[1687910400000,1.8,1.85,1.76,1.84],[1687996800000,1.86,1.86,1.75,1.77],[1688083200000,1.81,1.86,1.78,1.83],[1688342400000,1.85,1.86,1.78,1.83],[1688515200000,1.83,1.9,1.76,1.89],[1688601600000,1.86,1.86,1.77,1.83],[1688688000000,1.81,1.85,1.76,1.76],[1688947200000,1.76,1.81,1.76,1.78],[1689033600000,1.78,1.83,1.77,1.81],[1689120000000,1.85,1.89,1.82,1.82],[1689206400000,1.85,1.94,1.83,1.87],[1689292800000,1.86,1.91,1.85,1.91],[1689552000000,1.91,2.01,1.88,2],[1689638400000,2,2.05,1.99,2],[1689724800000,1.99,2.06,1.99,2.04],[1689811200000,2.04,2.06,1.94,1.98],[1689897600000,2.01,2.05,1.98,2.03],[1690156800000,2.04,2.07,1.97,2],[1690243200000,2,2.01,1.97,1.99],[1690329600000,1.97,2.07,1.97,2],[1690416000000,1.94,1.98,1.67,1.74],[1690502400000,1.75,1.75,1.62,1.64],[1690761600000,1.7,1.72,1.63,1.64],[1690848000000,1.65,1.67,1.62,1.62],[1690934400000,1.64,1.68,1.62,1.65],[1691020800000,0.93,0.99,0.9,0.97],[1691107200000,0.96,0.99,0.93,0.95],[1691366400000,0.95,0.96,0.83,0.83],[1691452800000,0.85,0.89,0.82,0.88],[1691539200000,0.9,0.92,0.83,0.87],[1691625600000,0.95,0.95,0.91,0.92],[1691712000000,0.95,0.95,0.9,0.93],[1691971200000,0.93,0.94,0.9,0.92],[1692057600000,0.93,0.94,0.88,0.9],[1692144000000,0.89,0.92,0.88,0.89],[1692230400000,0.88,0.89,0.83,0.89],[1692316800000,0.89,0.95,0.86,0.92],[1692576000000,0.92,0.96,0.89,0.91],[1692662400000,0.91,0.96,0.91,0.95],[1692748800000,0.94,0.96,0.91,0.95],[1692835200000,0.94,0.98,0.93,0.94],[1692921600000,0.97,1.05,0.94,1.01],[1693180800000,1.03,1.04,1.01,1.01],[1693267200000,1.03,1.08,0.98,1.03],[1693353600000,1.03,1.03,0.95,0.99],[1693440000000,1,1,0.92,0.92],[1693526400000,0.93,0.98,0.91,0.97],[1693872000000,0.99,1.01,0.95,0.99],[1693958400000,0.99,0.99,0.93,0.94],[1694044800000,0.93,0.94,0.9,0.93],[1694131200000,0.92,0.96,0.91,0.94],[1694390400000,0.95,0.98,0.9,0.91],[1694476800000,0.9,0.96,0.85,0.9],[1694563200000,0.88,0.93,0.86,0.86],[1694649600000,0.87,0.89,0.81,0.87],[1694736000000,0.85,0.87,0.81,0.81],[1694995200000,0.82,0.85,0.76,0.78],[1695081600000,0.77,0.81,0.76,0.78],[1695168000000,0.78,0.8,0.77,0.78],[1695254400000,0.78,0.79,0.73,0.75],[1695340800000,0.76,0.77,0.7,0.71],[1695600000000,0.72,0.71,0.62,0.66],[1695686400000,0.65,0.67,0.64,0.65],[1695772800000,0.65,0.66,0.56,0.61],[1695859200000,0.64,0.65,0.6,0.63],[1695945600000,0.63,0.65,0.57,0.59],[1696204800000,0.57,0.59,0.5,0.52],[1696291200000,0.51,0.58,0.5,0.53],[1696377600000,0.55,0.57,0.5,0.5],[1696464000000,0.49,0.52,0.48,0.49],[1696550400000,0.48,0.5,0.45,0.47],[1696809600000,0.47,0.47,0.43,0.43],[1696896000000,0.45,0.52,0.44,0.51],[1696982400000,0.58,0.58,0.49,0.49],[1697068800000,0.56,0.56,0.41,0.45],[1697155200000,0.44,0.45,0.42,0.43],[1697414400000,0.43,0.46,0.42,0.44],[1697500800000,0.47,0.48,0.42,0.42],[1697587200000,0.43,0.44,0.41,0.41],[1697673600000,0.41,0.43,0.38,0.39],[1697760000000,0.41,0.44,0.38,0.38],[1698019200000,0.4,0.4,0.36,0.38],[1698105600000,0.36,0.38,0.36,0.37],[1698192000000,0.39,0.4,0.37,0.37],[1698278400000,0.36,0.4,0.35,0.36],[1698364800000,0.37,0.4,0.33,0.33],[1698624000000,0.32,0.39,0.32,0.38],[1698710400000,0.38,0.42,0.36,0.41],[1698796800000,0.41,0.45,0.37,0.38],[1698883200000,0.38,0.4,0.36,0.37],[1698969600000,0.39,0.41,0.37,0.4],[1699228800000,0.46,0.49,0.42,0.46],[1699315200000,0.49,0.5,0.42,0.43],[1699401600000,0.43,0.45,0.38,0.41],[1699488000000,0.42,0.44,0.39,0.39],[1699574400000,0.4,0.42,0.39,0.41],[1699833600000,0.41,0.41,0.38,0.38],[1699920000000,0.37,0.37,0.2,0.22],[1700006400000,0.29,0.37,0.22,0.24],[1700092800000,0.25,0.29,0.23,0.27],[1700179200000,0.28,0.31,0.26,0.31],[1700438400000,0.31,0.43,0.31,0.41],[1700524800000,0.44,0.44,0.36,0.36],[1700611200000,0.36,0.37,0.36,0.36],[1700784000000,0.37,0.39,0.36,0.36],[1701043200000,0.35,0.36,0.32,0.34],[1701129600000,0.34,0.34,0.3,0.3],[1701216000000,0.32,0.32,0.27,0.27],[1701302400000,0.28,0.29,0.25,0.27],[1701388800000,0.29,0.3,0.28,0.29],[1701648000000,0.29,0.31,0.27,0.28],[1701734400000,0.3,0.31,0.27,0.28],[1701820800000,0.31,0.31,0.26,0.28],[1701907200000,0.29,0.29,0.25,0.28],[1701993600000,0.28,0.29,0.26,0.27],[1702252800000,0.27,0.27,0.25,0.27],[1702339200000,0.27,0.28,0.26,0.27],[1702425600000,0.26,0.28,0.25,0.28],[1702512000000,0.3,0.32,0.28,0.3],[1702598400000,0.33,0.33,0.31,0.32],[1702857600000,0.32,0.33,0.29,0.29],[1702944000000,0.31,0.31,0.3,0.3],[1703030400000,0.31,0.46,0.3,0.43],[1703116800000,0.44,0.45,0.35,0.38],[1703203200000,0.4,0.47,0.4,0.46],[1703548800000,0.46,0.49,0.41,0.43],[1703635200000,0.44,0.48,0.41,0.43],[1703721600000,0.42,0.42,0.38,0.41],[1703808000000,0.41,0.42,0.36,0.37],[1704153600000,0.39,0.45,0.39,0.4],[1704240000000,0.4,0.43,0.4,0.4],[1704326400000,0.39,0.42,0.39,0.41],[1704412800000,0.42,0.43,0.4,0.42],[1704672000000,0.43,0.44,0.42,0.43],[1704758400000,0.43,0.52,0.43,0.5],[1704844800000,0.58,0.71,0.55,0.63],[1704931200000,0.65,0.71,0.59,0.59],[1705017600000,0.63,0.65,0.55,0.56],[1705363200000,0.53,0.54,0.45,0.46],[1705449600000,0.45,0.45,0.41,0.43],[1705536000000,0.43,0.44,0.4,0.42],[1705622400000,0.45,0.47,0.42,0.47],[1705881600000,0.42,0.51,0.44,0.46],[1705968000000,0.49,0.49,0.43,0.44],[1706054400000,0.45,0.46,0.4,0.41],[1706140800000,0.41,0.42,0.4,0.4],[1706227200000,0.42,0.42,0.4,0.41],[1706486400000,0.44,0.45,0.41,0.44],[1706572800000,0.44,0.45,0.4,0.4],[1706659200000,0.41,0.44,0.4,0.4],[1706745600000,0.44,0.48,0.39,0.43],[1706832000000,0.46,0.46,0.4,0.4],[1707091200000,0.41,0.45,0.38,0.39],[1707177600000,0.39,0.43,0.4,0.41],[1707264000000,0.41,0.43,0.4,0.4],[1707350400000,0.42,0.43,0.38,0.4],[1707436800000,0.41,0.42,0.38,0.41],[1707696000000,0.43,0.44,0.4,0.4],[1707782400000,0.41,0.41,0.37,0.4],[1707868800000,0.42,0.42,0.37,0.38],[1707955200000,0.39,0.4,0.38,0.38],[1708041600000,0.4,0.4,0.37,0.37],[1708387200000,0.4,0.4,0.35,0.35],[1708473600000,0.36,0.38,0.35,0.36],[1708560000000,0.36,0.38,0.34,0.35],[1708646400000,0.36,0.37,0.35,0.35],[1708905600000,0.38,0.38,0.34,0.34],[1708992000000,0.35,0.6,0.34,0.54],[1709078400000,0.43,0.42,0.37,0.39],[1709164800000,0.4,0.43,0.4,0.42],[1709251200000,0.42,0.43,0.36,0.37],[1709510400000,0.39,0.4,0.36,0.36],[1709596800000,0.39,0.39,0.34,0.35],[1709683200000,0.36,0.37,0.34,0.34],[1709769600000,0.36,0.36,0.34,0.35],[1709856000000,0.37,0.37,0.35,0.36],[1710115200000,0.35,0.36,0.34,0.35],[1710201600000,0.35,0.36,0.31,0.33],[1710288000000,0.35,0.38,0.33,0.35],[1710374400000,0.36,0.36,0.32,0.33],[1710460800000,0.32,0.38,0.32,0.38],[1710720000000,0.39,0.38,0.35,0.37],[1710806400000,0.36,0.38,0.34,0.35],[1710892800000,0.35,0.37,0.31,0.35],[1710979200000,0.37,0.38,0.35,0.38],[1711065600000,0.38,0.38,0.34,0.34],[1711324800000,0.37,0.36,0.33,0.33],[1711411200000,0.34,0.34,0.32,0.32],[1711497600000,0.33,0.34,0.28,0.29],[1711584000000,0.3,0.32,0.3,0.3],[1711929600000,0.33,0.33,0.29,0.29],[1712016000000,0.29,0.3,0.26,0.28],[1712102400000,0.28,0.29,0.26,0.28],[1712188800000,0.3,0.3,0.25,0.25],[1712275200000,0.25,0.32,0.24,0.27],[1712534400000,0.27,0.31,0.27,0.3],[1712620800000,0.3,0.34,0.28,0.34],[1712707200000,0.31,0.34,0.31,0.33],[1712793600000,0.32,0.33,0.31,0.33],[1712880000000,0.32,0.33,0.3,0.31],[1713139200000,0.31,0.32,0.29,0.29],[1713225600000,0.3,0.31,0.28,0.29],[1713312000000,0.29,0.29,0.27,0.28],[1713398400000,0.27,0.29,0.27,0.28],[1713484800000,0.28,0.3,0.26,0.29],[1713744000000,0.29,0.29,0.26,0.27],[1713830400000,0.27,0.29,0.27,0.28],[1713916800000,0.27,0.28,0.27,0.27],[1714003200000,0.26,0.27,0.25,0.26],[1714089600000,0.27,0.28,0.26,0.27],[1714348800000,0.27,0.3,0.27,0.28],[1714435200000,0.28,0.3,0.27,0.28],[1714521600000,0.3,0.3,0.28,0.28],[1714608000000,0.29,0.31,0.29,0.3],[1714694400000,0.31,0.31,0.3,0.31],[1714953600000,0.31,0.33,0.3,0.3],[1715040000000,0.3,0.32,0.3,0.3],[1715126400000,0.33,0.32,0.3,0.3],[1715212800000,0.3,0.3,0.3,0.3],[1715299200000,0.3,0.31,0.29,0.29],[1715558400000,0.31,0.31,0.28,0.29],[1715644800000,0.29,0.33,0.28,0.33],[1715731200000,0.33,0.33,0.3,0.31],[1715817600000,0.31,0.35,0.31,0.33],[1715904000000,0.33,0.43,0.33,0.42],[1716163200000,0.42,0.44,0.38,0.38],[1716249600000,0.39,0.38,0.34,0.36],[1716336000000,0.33,0.42,0.32,0.42],[1716422400000,0.41,0.4,0.37,0.37],[1716508800000,0.37,0.37,0.35,0.35],[1716854400000,0.37,0.37,0.33,0.33],[1716940800000,0.33,0.35,0.3,0.3],[1717027200000,0.32,0.32,0.29,0.3],[1717113600000,0.3,0.32,0.3,0.32],[1717372800000,0.34,0.35,0.31,0.32],[1717459200000,0.32,0.32,0.32,0.32],[1717545600000,0.33,0.36,0.32,0.36],[1717632000000,0.35,0.36,0.32,0.36],[1717718400000,0.35,0.36,0.33,0.34],[1717977600000,0.34,0.37,0.33,0.36],[1718064000000,0.31,0.31,0.28,0.29],[1718150400000,0.3,0.31,0.29,0.29],[1718236800000,9.75,9.52,7.6,9.39],[1718323200000,9.3,9.3,8.06,8.12],[1718582400000,7.96,8,6.69,6.86],[1718668800000,6.83,6.92,6.4,6.72],[1718841600000,6.58,7.15,6.45,7.09],[1718928000000,7.04,7.3,6.64,6.96],[1719187200000,7,7.41,6.91,7.41],[1719273600000,7.38,7.44,7,7.42],[1719360000000,7.38,7.6,6.62,6.67],[1719446400000,6.67,7.04,6.6,6.97],[1719532800000,7.03,7.09,5.41,5.87],[1719792000000,5.81,5.93,5.19,5.4],[1719878400000,5.28,7.1,5.59,6.56]],"move5":[[1643846400000,6.168],[1643932800000,6.24],[1644192000000,6.192],[1644278400000,6.168],[1644364800000,6.182],[1644451200000,6.174],[1644537600000,6.052],[1644796800000,5.922],[1644883200000,5.854],[1644969600000,5.798],[1645056000000,5.82],[1645142400000,5.904],[1645488000000,5.98],[1645574400000,5.944],[1645660800000,5.95],[1645747200000,5.898],[1646006400000,5.894],[1646092800000,5.968],[1646179200000,6.106],[1646265600000,6.106],[1646352000000,5.94],[1646611200000,5.758],[1646697600000,5.54],[1646784000000,5.366],[1646870400000,5.3],[1646956800000,5.362],[1647216000000,5.34],[1647302400000,5.29],[1647388800000,5.262],[1647475200000,5.262],[1647561600000,5.3],[1647820800000,5.428],[1647907200000,5.512],[1647993600000,5.432],[1648080000000,5.306],[1648166400000,5.08],[1648425600000,4.804],[1648512000000,4.674],[1648598400000,4.672],[1648684800000,4.7],[1648771200000,4.82],[1649030400000,4.94],[1649116800000,4.998],[1649203200000,4.956],[1649289600000,4.892],[1649376000000,4.808],[1649635200000,4.704],[1649721600000,4.574],[1649808000000,4.478],[1649894400000,4.352],[1650240000000,4.298],[1650326400000,4.28],[1650412800000,4.34],[1650499200000,4.412],[1650585600000,4.498],[1650844800000,4.58],[1650931200000,4.59],[1651017600000,4.52],[1651104000000,4.544],[1651190400000,4.62],[1651449600000,4.702],[1651536000000,4.784],[1651622400000,4.882],[1651708800000,4.848],[1651795200000,4.67],[1652054400000,4.358],[1652140800000,4.026],[1652227200000,3.756],[1652313600000,3.566],[1652400000000,3.546],[1652659200000,3.568],[1652745600000,3.736],[1652832000000,3.806],[1652918400000,3.844],[1653004800000,3.8],[1653264000000,3.848],[1653350400000,3.814],[1653436800000,3.782],[1653523200000,3.818],[1653609600000,3.9],[1653955200000,3.994],[1654041600000,4.114],[1654128000000,4.26],[1654214400000,4.37],[1654473600000,4.482],[1654560000000,4.42],[1654646400000,4.298],[1654732800000,4.114],[1654819200000,3.898],[1655078400000,3.604],[1655164800000,3.43],[1655251200000,3.344],[1655337600000,3.32],[1655424000000,3.354],[1655769600000,3.452],[1655856000000,3.552],[1655942400000,3.63],[1656028800000,3.69],[1656288000000,3.646],[1656374400000,3.526],[1656460800000,3.38],[1656547200000,3.204],[1656633600000,3.082],[1656979200000,3.022],[1657065600000,2.982],[1657152000000,3.06],[1657238400000,3.194],[1657497600000,3.246],[1657584000000,3.296],[1657670400000,3.368],[1657756800000,3.336],[1657843200000,3.3],[1658102400000,3.32],[1658188800000,3.354],[1658275200000,3.444],[1658361600000,3.572],[1658448000000,3.606],[1658707200000,3.68],[1658793600000,3.706],[1658880000000,3.718],[1658966400000,3.748],[1659052800000,3.808],[1659312000000,3.868],[1659398400000,3.988],[1659484800000,4.104],[1659571200000,4.218],[1659657600000,4.334],[1659916800000,4.41],[1660003200000,4.426],[1660089600000,4.368],[1660176000000,4.326],[1660262400000,4.346],[1660521600000,4.408],[1660608000000,4.464],[1660694400000,4.524],[1660780800000,4.542],[1660867200000,4.438],[1661126400000,4.286],[1661212800000,4.158],[1661299200000,4.074],[1661385600000,4.028],[1661472000000,4.02],[1661731200000,3.998],[1661817600000,3.962],[1661904000000,3.92],[1661990400000,3.84],[1662076800000,3.798],[1662422400000,3.76],[1662508800000,3.88],[1662595200000,4.018],[1662681600000,4.134],[1662940800000,4.274],[1663027200000,4.406],[1663113600000,4.372],[1663200000000,4.318],[1663286400000,4.25],[1663545600000,4.14],[1663632000000,4.058],[1663718400000,3.986],[1663804800000,3.902],[1663891200000,3.814],[1664150400000,3.718],[1664236800000,3.608],[1664323200000,3.54],[1664409600000,3.484],[1664496000000,3.432],[1664755200000,3.39],[1664841600000,3.44],[1664928000000,3.446],[1665014400000,3.45],[1665100800000,3.45],[1665360000000,3.47],[1665446400000,3.402],[1665532800000,3.354],[1665619200000,3.322],[1665705600000,3.296],[1665964800000,3.324],[1666051200000,3.368],[1666137600000,3.39],[1666224000000,3.372],[1666310400000,3.368],[1666569600000,3.298],[1666656000000,3.266],[1666742400000,3.292],[1666828800000,3.332],[1666915200000,3.438],[1667174400000,3.58],[1667260800000,3.69],[1667347200000,3.732],[1667433600000,3.798],[1667520000000,3.804],[1667779200000,3.772],[1667865600000,3.688],[1667952000000,3.61],[1668038400000,3.6],[1668124800000,3.602],[1668384000000,3.556],[1668470400000,3.576],[1668556800000,3.59],[1668643200000,3.54],[1668729600000,3.44],[1668988800000,3.42],[1669075200000,3.428],[1669161600000,3.502],[1669334400000,3.536],[1669593600000,3.554],[1669680000000,3.534],[1669766400000,3.51],[1669852800000,3.434],[1669939200000,3.368],[1670198400000,3.26],[1670284800000,3.166],[1670371200000,3.026],[1670457600000,2.88],[1670544000000,2.72],[1670803200000,2.648],[1670889600000,2.584],[1670976000000,2.486],[1671062400000,2.39],[1671148800000,2.268],[1671408000000,2.174],[1671494400000,2.05],[1671580800000,1.966],[1671667200000,1.896],[1671753600000,1.874],[1672099200000,1.834],[1672185600000,1.83],[1672272000000,1.852],[1672358400000,1.886],[1672704000000,1.938],[1672790400000,2.004],[1672876800000,2.016],[1672963200000,2.012],[1673222400000,2.022],[1673308800000,2.058],[1673395200000,2.1],[1673481600000,2.192],[1673568000000,2.358],[1673913600000,2.504],[1674000000000,2.572],[1674086400000,2.628],[1674172800000,2.706],[1674432000000,2.698],[1674518400000,2.688],[1674604800000,2.716],[1674691200000,2.726],[1674777600000,2.736],[1675036800000,2.718],[1675123200000,2.71],[1675209600000,2.77],[1675296000000,2.84],[1675382400000,2.868],[1675641600000,2.96],[1675728000000,3.046],[1675814400000,3.028],[1675900800000,3.002],[1675987200000,3.036],[1676246400000,3.024],[1676332800000,3.096],[1676419200000,3.164],[1676505600000,3.22],[1676592000000,3.21],[1676937600000,3.144],[1677024000000,3.01],[1677110400000,2.94],[1677196800000,2.868],[1677456000000,2.818],[1677542400000,2.828],[1677628800000,2.788],[1677715200000,2.726],[1677801600000,2.716],[1678060800000,2.68],[1678147200000,2.614],[1678233600000,2.578],[1678320000000,2.55],[1678406400000,2.448],[1678665600000,2.394],[1678752000000,2.392],[1678838400000,2.394],[1678924800000,2.39],[1679011200000,2.42],[1679270400000,2.398],[1679356800000,2.398],[1679443200000,2.36],[1679529600000,2.176],[1679616000000,2.078],[1679875200000,2.09],[1679961600000,2.058],[1680048000000,2.05],[1680134400000,2.188],[1680220800000,2.262],[1680480000000,2.248],[1680566400000,2.25],[1680652800000,2.22],[1680739200000,2.208],[1681084800000,2.196],[1681171200000,2.222],[1681257600000,2.192],[1681344000000,2.214],[1681430400000,2.21],[1681689600000,2.19],[1681776000000,2.148],[1681862400000,2.17],[1681948800000,2.176],[1682035200000,2.222],[1682294400000,2.254],[1682380800000,2.264],[1682467200000,2.246],[1682553600000,2.25],[1682640000000,2.232],[1682899200000,2.25],[1682985600000,2.248],[1683072000000,2.232],[1683158400000,2.218],[1683244800000,2.2],[1683504000000,2.15],[1683590400000,2.09],[1683676800000,2.082],[1683763200000,2.052],[1683849600000,2.02],[1684108800000,2.012],[1684195200000,2.022],[1684281600000,2.006],[1684368000000,2.01],[1684454400000,2.024],[1684713600000,2.064],[1684800000000,2.138],[1684886400000,2.196],[1684972800000,2.228],[1685059200000,2.252],[1685404800000,2.216],[1685491200000,2.17],[1685577600000,2.156],[1685664000000,2.156],[1685923200000,2.138],[1686009600000,2.16],[1686096000000,2.202],[1686182400000,2.206],[1686268800000,2.198],[1686528000000,2.206],[1686614400000,2.19],[1686700800000,2.126],[1686787200000,2.102],[1686873600000,2.088],[1687219200000,2.07],[1687305600000,2.046],[1687392000000,2.056],[1687478400000,2.026],[1687737600000,1.968],[1687824000000,1.92],[1687910400000,1.888],[1687996800000,1.834],[1688083200000,1.81],[1688342400000,1.816],[1688515200000,1.832],[1688601600000,1.83],[1688688000000,1.828],[1688947200000,1.818],[1689033600000,1.814],[1689120000000,1.8],[1689206400000,1.808],[1689292800000,1.838],[1689552000000,1.882],[1689638400000,1.92],[1689724800000,1.964],[1689811200000,1.986],[1689897600000,2.01],[1690156800000,2.01],[1690243200000,2.008],[1690329600000,2],[1690416000000,1.952],[1690502400000,1.874],[1690761600000,1.802],[1690848000000,1.728],[1690934400000,1.658],[1691020800000,1.504],[1691107200000,1.366],[1691366400000,1.204],[1691452800000,1.056],[1691539200000,0.9],[1691625600000,0.89],[1691712000000,0.886],[1691971200000,0.904],[1692057600000,0.908],[1692144000000,0.912],[1692230400000,0.906],[1692316800000,0.904],[1692576000000,0.902],[1692662400000,0.912],[1692748800000,0.924],[1692835200000,0.934],[1692921600000,0.952],[1693180800000,0.972],[1693267200000,0.988],[1693353600000,0.996],[1693440000000,0.992],[1693526400000,0.984],[1693872000000,0.98],[1693958400000,0.962],[1694044800000,0.95],[1694131200000,0.954],[1694390400000,0.942],[1694476800000,0.924],[1694563200000,0.908],[1694649600000,0.896],[1694736000000,0.87],[1694995200000,0.844],[1695081600000,0.82],[1695168000000,0.804],[1695254400000,0.78],[1695340800000,0.76],[1695600000000,0.736],[1695686400000,0.71],[1695772800000,0.676],[1695859200000,0.652],[1695945600000,0.628],[1696204800000,0.6],[1696291200000,0.576],[1696377600000,0.554],[1696464000000,0.526],[1696550400000,0.502],[1696809600000,0.484],[1696896000000,0.48],[1696982400000,0.478],[1697068800000,0.47],[1697155200000,0.462],[1697414400000,0.464],[1697500800000,0.446],[1697587200000,0.43],[1697673600000,0.418],[1697760000000,0.408],[1698019200000,0.396],[1698105600000,0.386],[1698192000000,0.378],[1698278400000,0.372],[1698364800000,0.362],[1698624000000,0.362],[1698710400000,0.37],[1698796800000,0.372],[1698883200000,0.374],[1698969600000,0.388],[1699228800000,0.404],[1699315200000,0.408],[1699401600000,0.414],[1699488000000,0.418],[1699574400000,0.42],[1699833600000,0.404],[1699920000000,0.362],[1700006400000,0.328],[1700092800000,0.304],[1700179200000,0.284],[1700438400000,0.29],[1700524800000,0.318],[1700611200000,0.342],[1700784000000,0.36],[1701043200000,0.366],[1701129600000,0.344],[1701216000000,0.326],[1701302400000,0.308],[1701388800000,0.294],[1701648000000,0.282],[1701734400000,0.278],[1701820800000,0.28],[1701907200000,0.282],[1701993600000,0.278],[1702252800000,0.276],[1702339200000,0.274],[1702425600000,0.274],[1702512000000,0.278],[1702598400000,0.288],[1702857600000,0.292],[1702944000000,0.298],[1703030400000,0.328],[1703116800000,0.344],[1703203200000,0.372],[1703548800000,0.4],[1703635200000,0.426],[1703721600000,0.422],[1703808000000,0.42],[1704153600000,0.408],[1704240000000,0.402],[1704326400000,0.398],[1704412800000,0.4],[1704672000000,0.412],[1704758400000,0.432],[1704844800000,0.478],[1704931200000,0.514],[1705017600000,0.542],[1705363200000,0.548],[1705449600000,0.534],[1705536000000,0.492],[1705622400000,0.468],[1705881600000,0.448],[1705968000000,0.444],[1706054400000,0.44],[1706140800000,0.436],[1706227200000,0.424],[1706486400000,0.42],[1706572800000,0.412],[1706659200000,0.41],[1706745600000,0.416],[1706832000000,0.414],[1707091200000,0.404],[1707177600000,0.406],[1707264000000,0.406],[1707350400000,0.4],[1707436800000,0.402],[1707696000000,0.404],[1707782400000,0.402],[1707868800000,0.398],[1707955200000,0.394],[1708041600000,0.386],[1708387200000,0.376],[1708473600000,0.368],[1708560000000,0.362],[1708646400000,0.356],[1708905600000,0.35],[1708992000000,0.388],[1709078400000,0.394],[1709164800000,0.408],[1709251200000,0.412],[1709510400000,0.416],[1709596800000,0.378],[1709683200000,0.368],[1709769600000,0.354],[1709856000000,0.352],[1710115200000,0.35],[1710201600000,0.346],[1710288000000,0.348],[1710374400000,0.344],[1710460800000,0.348],[1710720000000,0.352],[1710806400000,0.356],[1710892800000,0.356],[1710979200000,0.366],[1711065600000,0.358],[1711324800000,0.35],[1711411200000,0.344],[1711497600000,0.332],[1711584000000,0.316],[1711929600000,0.306],[1712016000000,0.296],[1712102400000,0.288],[1712188800000,0.28],[1712275200000,0.274],[1712534400000,0.276],[1712620800000,0.288],[1712707200000,0.298],[1712793600000,0.314],[1712880000000,0.322],[1713139200000,0.32],[1713225600000,0.31],[1713312000000,0.3],[1713398400000,0.29],[1713484800000,0.286],[1713744000000,0.282],[1713830400000,0.28],[1713916800000,0.278],[1714003200000,0.274],[1714089600000,0.27],[1714348800000,0.272],[1714435200000,0.272],[1714521600000,0.274],[1714608000000,0.282],[1714694400000,0.29],[1714953600000,0.294],[1715040000000,0.298],[1715126400000,0.302],[1715212800000,0.302],[1715299200000,0.298],[1715558400000,0.296],[1715644800000,0.302],[1715731200000,0.304],[1715817600000,0.31],[1715904000000,0.336],[1716163200000,0.354],[1716249600000,0.36],[1716336000000,0.382],[1716422400000,0.39],[1716508800000,0.376],[1716854400000,0.366],[1716940800000,0.354],[1717027200000,0.33],[1717113600000,0.32],[1717372800000,0.314],[1717459200000,0.312],[1717545600000,0.324],[1717632000000,0.336],[1717718400000,0.34],[1717977600000,0.348],[1718064000000,0.342],[1718150400000,0.328],[1718236800000,2.134],[1718323200000,3.69],[1718582400000,4.99],[1718668800000,6.276],[1718841600000,7.636],[1718928000000,7.15],[1719187200000,7.008],[1719273600000,7.12],[1719360000000,7.11],[1719446400000,7.086],[1719532800000,6.868],[1719792000000,6.466],[1719878400000,6.294]],"move25":[[1646352000000,6],[1646611200000,5.9696],[1646697600000,5.9204],[1646784000000,5.8876],[1646870400000,5.8672],[1646956800000,5.8388],[1647216000000,5.7896],[1647302400000,5.74],[1647388800000,5.7064],[1647475200000,5.6832],[1647561600000,5.664],[1647820800000,5.6648],[1647907200000,5.658],[1647993600000,5.622],[1648080000000,5.5848],[1648166400000,5.516],[1648425600000,5.4448],[1648512000000,5.3968],[1648598400000,5.3676],[1648684800000,5.3348],[1648771200000,5.3004],[1649030400000,5.254],[1649116800000,5.2028],[1649203200000,5.1376],[1649289600000,5.092],[1649376000000,5.074],[1649635200000,5.0432],[1649721600000,5.0096],[1649808000000,4.96],[1649894400000,4.9024],[1650240000000,4.8612],[1650326400000,4.8312],[1650412800000,4.8196],[1650499200000,4.79],[1650585600000,4.7496],[1650844800000,4.7172],[1650931200000,4.6636],[1651017600000,4.6212],[1651104000000,4.6124],[1651190400000,4.6124],[1651449600000,4.6416],[1651536000000,4.6596],[1651622400000,4.6628],[1651708800000,4.6476],[1651795200000,4.6064],[1652054400000,4.5492],[1652140800000,4.4768],[1652227200000,4.4144],[1652313600000,4.3696],[1652400000000,4.3372],[1652659200000,4.3012],[1652745600000,4.2832],[1652832000000,4.2608],[1652918400000,4.2428],[1653004800000,4.2268],[1653264000000,4.2112],[1653350400000,4.19],[1653436800000,4.1492],[1653523200000,4.124],[1653609600000,4.1072],[1653955200000,4.094],[1654041600000,4.0948],[1654128000000,4.0972],[1654214400000,4.0892],[1654473600000,4.0796],[1654560000000,4.0376],[1654646400000,3.9976],[1654732800000,3.9436],[1654819200000,3.8992],[1655078400000,3.8664],[1655164800000,3.852],[1655251200000,3.8612],[1655337600000,3.8564],[1655424000000,3.8568],[1655769600000,3.8476],[1655856000000,3.8488],[1655942400000,3.84],[1656028800000,3.8332],[1656288000000,3.8172],[1656374400000,3.7928],[1656460800000,3.7552],[1656547200000,3.718],[1656633600000,3.6932],[1656979200000,3.658],[1657065600000,3.6092],[1657152000000,3.5684],[1657238400000,3.534],[1657497600000,3.4904],[1657584000000,3.4432],[1657670400000,3.3864],[1657756800000,3.3516],[1657843200000,3.3344],[1658102400000,3.3316],[1658188800000,3.3344],[1658275200000,3.3544],[1658361600000,3.38],[1658448000000,3.3868],[1658707200000,3.4036],[1658793600000,3.4048],[1658880000000,3.4076],[1658966400000,3.4192],[1659052800000,3.4224],[1659312000000,3.4392],[1659398400000,3.4732],[1659484800000,3.5232],[1659571200000,3.5868],[1659657600000,3.6484],[1659916800000,3.7048],[1660003200000,3.754],[1660089600000,3.8004],[1660176000000,3.84],[1660262400000,3.8788],[1660521600000,3.9372],[1660608000000,3.9876],[1660694400000,4.0316],[1660780800000,4.0812],[1660867200000,4.1064],[1661126400000,4.1304],[1661212800000,4.1484],[1661299200000,4.1576],[1661385600000,4.1724],[1661472000000,4.1892],[1661731200000,4.194],[1661817600000,4.1996],[1661904000000,4.198],[1661990400000,4.1908],[1662076800000,4.1872],[1662422400000,4.1724],[1662508800000,4.178],[1662595200000,4.1808],[1662681600000,4.174],[1662940800000,4.1752],[1663027200000,4.1716],[1663113600000,4.1672],[1663200000000,4.1708],[1663286400000,4.1588],[1663545600000,4.134],[1663632000000,4.1016],[1663718400000,4.0716],[1663804800000,4.0464],[1663891200000,4.0132],[1664150400000,3.99],[1664236800000,3.966],[1664323200000,3.948],[1664409600000,3.9284],[1664496000000,3.894],[1664755200000,3.864],[1664841600000,3.8544],[1664928000000,3.8448],[1665014400000,3.8344],[1665100800000,3.816],[1665360000000,3.7984],[1665446400000,3.7828],[1665532800000,3.7396],[1665619200000,3.6952],[1665705600000,3.6484],[1665964800000,3.6084],[1666051200000,3.5752],[1666137600000,3.5432],[1666224000000,3.506],[1666310400000,3.472],[1666569600000,3.44],[1666656000000,3.4168],[1666742400000,3.4044],[1666828800000,3.392],[1666915200000,3.3968],[1667174400000,3.4124],[1667260800000,3.4332],[1667347200000,3.4428],[1667433600000,3.4548],[1667520000000,3.4712],[1667779200000,3.4888],[1667865600000,3.4828],[1667952000000,3.4756],[1668038400000,3.4848],[1668124800000,3.5016],[1668384000000,3.506],[1668470400000,3.5176],[1668556800000,3.5228],[1668643200000,3.5284],[1668729600000,3.5304],[1668988800000,3.5252],[1669075200000,3.5296],[1669161600000,3.5452],[1669334400000,3.5612],[1669593600000,3.5676],[1669680000000,3.5724],[1669766400000,3.5784],[1669852800000,3.5736],[1669939200000,3.5684],[1670198400000,3.532],[1670284800000,3.4896],[1670371200000,3.4456],[1670457600000,3.4032],[1670544000000,3.3528],[1670803200000,3.3008],[1670889600000,3.252],[1670976000000,3.2052],[1671062400000,3.1592],[1671148800000,3.0864],[1671408000000,3.0152],[1671494400000,2.9508],[1671580800000,2.8832],[1671667200000,2.8204],[1671753600000,2.7532],[1672099200000,2.694],[1672185600000,2.6328],[1672272000000,2.568],[1672358400000,2.4972],[1672704000000,2.4336],[1672790400000,2.384],[1672876800000,2.3292],[1672963200000,2.2684],[1673222400000,2.2148],[1673308800000,2.1716],[1673395200000,2.152],[1673481600000,2.1344],[1673568000000,2.1348],[1673913600000,2.1396],[1674000000000,2.142],[1674086400000,2.148],[1674172800000,2.1588],[1674432000000,2.1772],[1674518400000,2.1992],[1674604800000,2.2316],[1674691200000,2.2584],[1674777600000,2.296],[1675036800000,2.3276],[1675123200000,2.362],[1675209600000,2.4108],[1675296000000,2.4596],[1675382400000,2.5036],[1675641600000,2.5492],[1675728000000,2.594],[1675814400000,2.6288],[1675900800000,2.6592],[1675987200000,2.7076],[1676246400000,2.7516],[1676332800000,2.8088],[1676419200000,2.85],[1676505600000,2.8832],[1676592000000,2.9112],[1676937600000,2.9088],[1677024000000,2.91],[1677110400000,2.9236],[1677196800000,2.9312],[1677456000000,2.9336],[1677542400000,2.9348],[1677628800000,2.93],[1677715200000,2.9256],[1677801600000,2.9292],[1678060800000,2.9224],[1678147200000,2.914],[1678233600000,2.9036],[1678320000000,2.8816],[1678406400000,2.8508],[1678665600000,2.8276],[1678752000000,2.8004],[1678838400000,2.7732],[1678924800000,2.754],[1679011200000,2.7344],[1679270400000,2.7],[1679356800000,2.6752],[1679443200000,2.626],[1679529600000,2.5564],[1679616000000,2.506],[1679875200000,2.476],[1679961600000,2.458],[1680048000000,2.434],[1680134400000,2.406],[1680220800000,2.3848],[1680480000000,2.362],[1680566400000,2.3424],[1680652800000,2.3204],[1680739200000,2.3024],[1681084800000,2.2808],[1681171200000,2.2704],[1681257600000,2.258],[1681344000000,2.2476],[1681430400000,2.2344],[1681689600000,2.2292],[1681776000000,2.2212],[1681862400000,2.2136],[1681948800000,2.204],[1682035200000,2.2008],[1682294400000,2.196],[1682380800000,2.1944],[1682467200000,2.1832],[1682553600000,2.182],[1682640000000,2.212],[1682899200000,2.2304],[1682985600000,2.226],[1683072000000,2.218],[1683158400000,2.2156],[1683244800000,2.2144],[1683504000000,2.208],[1683590400000,2.1944],[1683676800000,2.1844],[1683763200000,2.182],[1683849600000,2.1768],[1684108800000,2.1712],[1684195200000,2.1544],[1684281600000,2.1472],[1684368000000,2.1412],[1684454400000,2.1396],[1684713600000,2.146],[1684800000000,2.1524],[1684886400000,2.1524],[1684972800000,2.1516],[1685059200000,2.1456],[1685404800000,2.1384],[1685491200000,2.1336],[1685577600000,2.1344],[1685664000000,2.1328],[1685923200000,2.1268],[1686009600000,2.1204],[1686096000000,2.1244],[1686182400000,2.1292],[1686268800000,2.1288],[1686528000000,2.128],[1686614400000,2.1284],[1686700800000,2.1316],[1686787200000,2.1332],[1686873600000,2.136],[1687219200000,2.138],[1687305600000,2.1352],[1687392000000,2.1384],[1687478400000,2.1372],[1687737600000,2.1276],[1687824000000,2.1172],[1687910400000,2.1],[1687996800000,2.0776],[1688083200000,2.06],[1688342400000,2.0452],[1688515200000,2.0332],[1688601600000,2.0228],[1688688000000,2.0092],[1688947200000,1.9924],[1689033600000,1.9768],[1689120000000,1.9656],[1689206400000,1.9524],[1689292800000,1.9364],[1689552000000,1.9276],[1689638400000,1.9212],[1689724800000,1.9172],[1689811200000,1.9116],[1689897600000,1.9132],[1690156800000,1.9092],[1690243200000,1.9052],[1690329600000,1.9032],[1690416000000,1.8928],[1690502400000,1.8768],[1690761600000,1.8644],[1690848000000,1.8572],[1690934400000,1.8508],[1691020800000,1.816],[1691107200000,1.7832],[1691366400000,1.7432],[1691452800000,1.7052],[1691539200000,1.6644],[1691625600000,1.628],[1691712000000,1.5948],[1691971200000,1.5604],[1692057600000,1.524],[1692144000000,1.4868],[1692230400000,1.4476],[1692316800000,1.408],[1692576000000,1.3644],[1692662400000,1.3224],[1692748800000,1.2788],[1692835200000,1.2372],[1692921600000,1.1964],[1693180800000,1.1568],[1693267200000,1.1184],[1693353600000,1.078],[1693440000000,1.0452],[1693526400000,1.0184],[1693872000000,0.9924],[1693958400000,0.9652],[1694044800000,0.9364],[1694131200000,0.9352],[1694390400000,0.9336],[1694476800000,0.9364],[1694563200000,0.9356],[1694649600000,0.9356],[1694736000000,0.9312],[1694995200000,0.9252],[1695081600000,0.9196],[1695168000000,0.9148],[1695254400000,0.9092],[1695340800000,0.902],[1695600000000,0.8916],[1695686400000,0.8812],[1695772800000,0.8676],[1695859200000,0.8548],[1695945600000,0.8408],[1696204800000,0.8212],[1696291200000,0.802],[1696377600000,0.7808],[1696464000000,0.7608],[1696550400000,0.7428],[1696809600000,0.7212],[1696896000000,0.702],[1696982400000,0.684],[1697068800000,0.6648],[1697155200000,0.6444],[1697414400000,0.6256],[1697500800000,0.6064],[1697587200000,0.5884],[1697673600000,0.5692],[1697760000000,0.552],[1698019200000,0.536],[1698105600000,0.5196],[1698192000000,0.5032],[1698278400000,0.4876],[1698364800000,0.4724],[1698624000000,0.4612],[1698710400000,0.4516],[1698796800000,0.4424],[1698883200000,0.432],[1698969600000,0.4244],[1699228800000,0.422],[1699315200000,0.418],[1699401600000,0.4144],[1699488000000,0.4104],[1699574400000,0.408],[1699833600000,0.406],[1699920000000,0.3944],[1700006400000,0.3844],[1700092800000,0.3772],[1700179200000,0.3724],[1700438400000,0.3712],[1700524800000,0.3688],[1700611200000,0.3668],[1700784000000,0.3656],[1701043200000,0.364],[1701129600000,0.3608],[1701216000000,0.3568],[1701302400000,0.3528],[1701388800000,0.35],[1701648000000,0.348],[1701734400000,0.344],[1701820800000,0.3388],[1701907200000,0.3348],[1701993600000,0.3308],[1702252800000,0.3256],[1702339200000,0.318],[1702425600000,0.312],[1702512000000,0.3076],[1702598400000,0.3048],[1702857600000,0.3],[1702944000000,0.2968],[1703030400000,0.3052],[1703116800000,0.3108],[1703203200000,0.3184],[1703548800000,0.3232],[1703635200000,0.324],[1703721600000,0.326],[1703808000000,0.3264],[1704153600000,0.328],[1704240000000,0.3304],[1704326400000,0.3348],[1704412800000,0.3408],[1704672000000,0.3472],[1704758400000,0.3556],[1704844800000,0.3696],[1704931200000,0.382],[1705017600000,0.3932],[1705363200000,0.4004],[1705449600000,0.4068],[1705536000000,0.4128],[1705622400000,0.4208],[1705881600000,0.428],[1705968000000,0.4336],[1706054400000,0.4372],[1706140800000,0.4416],[1706227200000,0.446],[1706486400000,0.4464],[1706572800000,0.4472],[1706659200000,0.4448],[1706745600000,0.4448],[1706832000000,0.4436],[1707091200000,0.4428],[1707177600000,0.4444],[1707264000000,0.4444],[1707350400000,0.4444],[1707436800000,0.4444],[1707696000000,0.4436],[1707782400000,0.4424],[1707868800000,0.4376],[1707955200000,0.4276],[1708041600000,0.4188],[1708387200000,0.4104],[1708473600000,0.4064],[1708560000000,0.4032],[1708646400000,0.4004],[1708905600000,0.3952],[1708992000000,0.3984],[1709078400000,0.3964],[1709164800000,0.3968],[1709251200000,0.3956],[1709510400000,0.3936],[1709596800000,0.39],[1709683200000,0.3876],[1709769600000,0.3856],[1709856000000,0.3828],[1710115200000,0.3808],[1710201600000,0.3784],[1710288000000,0.376],[1710374400000,0.3732],[1710460800000,0.3724],[1710720000000,0.3708],[1710806400000,0.3688],[1710892800000,0.3668],[1710979200000,0.3668],[1711065600000,0.3652],[1711324800000,0.3636],[1711411200000,0.3624],[1711497600000,0.3596],[1711584000000,0.3576],[1711929600000,0.3552],[1712016000000,0.3528],[1712102400000,0.3424],[1712188800000,0.3368],[1712275200000,0.3308],[1712534400000,0.328],[1712620800000,0.3272],[1712707200000,0.3264],[1712793600000,0.326],[1712880000000,0.3244],[1713139200000,0.3216],[1713225600000,0.3192],[1713312000000,0.3172],[1713398400000,0.3144],[1713484800000,0.3128],[1713744000000,0.3084],[1713830400000,0.3048],[1713916800000,0.3016],[1714003200000,0.298],[1714089600000,0.2936],[1714348800000,0.2912],[1714435200000,0.2892],[1714521600000,0.2876],[1714608000000,0.288],[1714694400000,0.2884],[1714953600000,0.2888],[1715040000000,0.2896],[1715126400000,0.2904],[1715212800000,0.2924],[1715299200000,0.2932],[1715558400000,0.2928],[1715644800000,0.2924],[1715731200000,0.2916],[1715817600000,0.2916],[1715904000000,0.296],[1716163200000,0.2996],[1716249600000,0.3024],[1716336000000,0.308],[1716422400000,0.3116],[1716508800000,0.314],[1716854400000,0.3164],[1716940800000,0.3172],[1717027200000,0.3184],[1717113600000,0.3208],[1717372800000,0.3228],[1717459200000,0.3244],[1717545600000,0.3276],[1717632000000,0.3308],[1717718400000,0.3324],[1717977600000,0.3344],[1718064000000,0.334],[1718150400000,0.3336],[1718236800000,0.6972],[1718323200000,1.01],[1718582400000,1.2728],[1718668800000,1.53],[1718841600000,1.8004],[1718928000000,2.0664],[1719187200000,2.3496],[1719273600000,2.6296],[1719360000000,2.8812],[1719446400000,3.1456],[1719532800000,3.3636],[1719792000000,3.5648],[1719878400000,3.8132]]};var kabukaUsChartTodayDatas = {"RBOT":[[1719913200000,5.62],[1719913560000,5.61],[1719914100000,5.61],[1719914220000,5.69],[1719914700000,5.83],[1719915000000,5.85],[1719915300000,5.85],[1719915480000,6],[1719915840000,6.09],[1719916140000,6.08],[1719916260000,5.99],[1719916980000,6.28],[1719917400000,6.54],[1719917700000,5.95],[1719918000000,6.01],[1719918300000,6.09],[1719918360000,6.12],[1719918600000,6.29],[1719918900000,6.19],[1719919320000,6.62],[1719919620000,6.5],[1719920040000,6.65],[1719920220000,6.62],[1719920700000,6.74],[1719921000000,6.69],[1719921120000,6.67],[1719921900000,6.38],[1719922200000,6.44],[1719922920000,6.45],[1719923160000,6.51],[1719923520000,6.62],[1719924360000,6.62],[1719925140000,6.26],[1719926760000,6.42],[1719927120000,6.63],[1719928140000,6.54],[1719928680000,6.57],[1719928980000,6.58],[1719929520000,6.69],[1719931020000,6.64],[1719931380000,6.59],[1719931740000,6.55],[1719932100000,6.59],[1719932700000,6.58],[1719933840000,6.27],[1719934140000,6.32],[1719934380000,6.49],[1719935940000,6.58],[1719936000000,6.56]],"USDJPY=X":[[1719950400000,161.572],[1719950700000,161.556],[1719951000000,161.546],[1719951300000,161.543],[1719951600000,161.58],[1719951900000,161.571],[1719952200000,161.596],[1719952500000,161.582],[1719952800000,161.611],[1719953100000,161.61],[1719953400000,161.619],[1719953700000,161.621],[1719954000000,161.648],[1719954300000,161.613],[1719954600000,161.628],[1719954900000,161.632],[1719955200000,161.628],[1719955500000,161.624],[1719955800000,161.596],[1719956100000,161.586],[1719956400000,161.566],[1719956700000,161.596],[1719957000000,161.602],[1719957300000,161.643],[1719957900000,161.635],[1719958200000,161.621],[1719958500000,161.643],[1719958800000,161.63],[1719959100000,161.627],[1719959400000,161.632],[1719959700000,161.645],[1719960000000,161.636],[1719960300000,161.633],[1719960600000,161.635],[1719961200000,161.619],[1719961500000,161.62],[1719961800000,161.615],[1719962100000,161.618],[1719962400000,161.631],[1719962700000,161.648],[1719963000000,161.634],[1719963300000,161.66],[1719963900000,161.691],[1719964200000,161.715],[1719964500000,161.72],[1719964800000,161.707],[1719965400000,161.815],[1719965700000,161.791],[1719966000000,161.812]]};