var kabukaUsChartDatas = {"stocks":[[1643155200000,9.72,9.95,9.35,9.47],[1643241600000,9.47,9.47,8.88,8.93],[1643328000000,9.06,9.31,8.81,9.29],[1643587200000,9.26,9.69,9.25,9.67],[1643673600000,9.73,9.92,9.39,9.84],[1643760000000,9.85,9.98,9.6,9.64],[1643846400000,9.53,9.6,9.08,9.11],[1643932800000,9.1,9.33,8.81,9.17],[1644192000000,9.17,9.39,9.05,9.21],[1644278400000,9.18,9.5,9.11,9.24],[1644364800000,9.36,9.65,9.29,9.48],[1644451200000,9.32,9.52,9.13,9.26],[1644537600000,9.42,9.4,8.89,8.92],[1644796800000,8.96,9,8.65,8.71],[1644883200000,8.8,9.19,8.8,9.07],[1644969600000,8.98,9.02,8.77,8.99],[1645056000000,8.9,8.9,8.63,8.65],[1645142400000,8.85,9.18,8.82,8.9],[1645488000000,8.76,8.8,8.57,8.59],[1645574400000,8.76,8.97,8.51,8.56],[1645660800000,8.15,8.96,8.15,8.95],[1645747200000,8.94,9.15,8.82,9.03],[1646006400000,8.93,9.32,8.93,9.2],[1646092800000,10.76,11,10.25,10.57],[1646179200000,11,11,9.79,9.96],[1646265600000,10.54,10.62,9.78,10.11],[1646352000000,9.93,10,9.6,9.77],[1646611200000,9.73,9.73,8.78,8.8],[1646697600000,8.81,8.83,8.46,8.54],[1646784000000,8.72,8.9,8.39,8.64],[1646870400000,8.51,8.51,7.51,7.78],[1646956800000,7.84,7.84,7.19,7.31],[1647216000000,7.42,7.53,6.82,6.96],[1647302400000,7.02,7.26,6.76,7.25],[1647388800000,7.38,7.68,7.28,7.67],[1647475200000,7.65,7.99,7.52,7.99],[1647561600000,7.89,8.31,7.89,8.07],[1647820800000,8.03,8.16,7.63,7.74],[1647907200000,7.75,8.15,7.75,8.02],[1647993600000,8.02,8.02,7.58,7.61],[1648080000000,7.61,7.87,7.51,7.87],[1648166400000,7.82,7.82,7.5,7.53],[1648425600000,7.59,7.91,7.31,7.86],[1648512000000,8.02,8.68,7.89,8.55],[1648598400000,8.45,8.62,8.43,8.56],[1648684800000,8.55,8.58,8.4,8.48],[1648771200000,8.45,8.67,8.35,8.6],[1649030400000,8.73,8.86,8.62,8.82],[1649116800000,8.87,9.06,8.71,8.8],[1649203200000,8.63,8.68,8.45,8.57],[1649289600000,8.57,8.62,8.22,8.32],[1649376000000,8.26,8.56,8.16,8.5],[1649635200000,8.4,8.4,8.05,8.1],[1649721600000,8.22,8.22,7.69,7.84],[1649808000000,7.84,8.09,7.84,8.05],[1649894400000,8.05,8.05,7.52,7.55],[1650240000000,7.54,7.54,7.26,7.39],[1650326400000,7.4,7.56,7.27,7.38],[1650412800000,7.53,7.58,7.23,7.37],[1650499200000,7.4,7.44,7.02,7.09],[1650585600000,7.11,7.29,6.68,6.75],[1650844800000,6.75,6.95,6.7,6.91],[1650931200000,6.83,6.96,6.38,6.51],[1651017600000,6.56,6.75,6.34,6.44],[1651104000000,6.44,6.58,5.97,6.31],[1651190400000,6.37,6.55,6.05,6.1],[1651449600000,6.03,6.4,6.03,6.35],[1651536000000,6.4,6.62,6.34,6.45],[1651622400000,6.42,6.67,6.07,6.67],[1651708800000,6.5,6.5,6,6.16],[1651795200000,6.37,6.49,5.67,5.73],[1652054400000,5.61,5.96,5.15,5.31],[1652140800000,5.46,5.63,5.35,5.51],[1652227200000,5.5,5.68,5.06,5.13],[1652313600000,5.25,5.67,5.12,5.64],[1652400000000,5.64,5.89,5.5,5.61],[1652659200000,5.61,5.73,5.47,5.54],[1652745600000,5.65,5.75,5.59,5.65],[1652832000000,5.54,5.72,5.36,5.4],[1652918400000,5.38,5.64,5.37,5.53],[1653004800000,5.6,5.72,5.33,5.55],[1653264000000,5.65,5.85,5.39,5.55],[1653350400000,5.45,5.48,5.28,5.45],[1653436800000,5.39,5.51,5.32,5.44],[1653523200000,5.44,5.56,5.33,5.51],[1653609600000,5.58,5.71,5.44,5.69],[1653955200000,5.63,5.89,5.59,5.7],[1654041600000,5.79,5.92,5.47,5.58],[1654128000000,5.56,5.77,5.51,5.71],[1654214400000,5.65,5.67,5.51,5.58],[1654473600000,5.59,5.82,5.45,5.49],[1654560000000,5.46,5.81,5.41,5.76],[1654646400000,5.76,5.99,5.69,5.86],[1654732800000,5.84,5.99,5.75,5.82],[1654819200000,5.68,5.87,5.52,5.57],[1655078400000,5.34,5.46,5.3,5.45],[1655164800000,5.44,5.44,5.15,5.21],[1655251200000,5.24,5.34,5.04,5.1],[1655337600000,5,5.05,4.57,4.69],[1655424000000,4.67,4.89,4.59,4.6],[1655769600000,4.73,4.86,4.6,4.77],[1655856000000,4.7,5.11,4.7,5.06],[1655942400000,5.09,5.37,5,5.37],[1656028800000,5.5,6.11,5.5,5.89],[1656288000000,5.85,5.85,5.28,5.53],[1656374400000,5.57,5.57,5.21,5.22],[1656460800000,5.19,5.19,4.97,5.05],[1656547200000,4.92,4.93,4.71,4.75],[1656633600000,4.75,5.12,4.75,4.97],[1656979200000,5.05,5.36,5.05,5.33],[1657065600000,5.37,5.75,5.37,5.69],[1657152000000,5.68,5.92,5.68,5.84],[1657238400000,5.76,6.08,5.76,6.06],[1657497600000,6.04,6.04,5.62,5.64],[1657584000000,5.6,5.6,5.26,5.45],[1657670400000,5.33,5.67,5.31,5.64],[1657756800000,5.57,5.68,5.49,5.63],[1657843200000,5.56,5.58,5.32,5.53],[1658102400000,5.48,5.64,5.43,5.44],[1658188800000,5.51,5.62,5.46,5.57],[1658275200000,5.68,5.74,5.55,5.64],[1658361600000,5.67,6.13,5.67,6.1],[1658448000000,6.07,6.19,5.73,5.83],[1658707200000,5.8,5.8,5.57,5.68],[1658793600000,5.68,5.68,5.36,5.37],[1658880000000,5.48,5.58,5.35,5.44],[1658966400000,5.51,5.67,5.36,5.49],[1659052800000,5.54,5.76,5.48,5.63],[1659312000000,5.69,5.95,5.63,5.92],[1659398400000,6.05,6.42,6,6.34],[1659484800000,6.9,7.38,6.7,7.31],[1659571200000,7.27,7.31,6.97,7.07],[1659657600000,7.06,7.41,6.97,7.25],[1659916800000,7.48,8,7.5,7.84],[1660003200000,7.82,7.85,7.42,7.56],[1660089600000,7.86,7.86,7.6,7.79],[1660176000000,7.97,8.12,7.8,7.89],[1660262400000,7,7.32,6.9,7.24],[1660521600000,7,7.2,7,7.1],[1660608000000,7.12,7.22,6.99,7.11],[1660694400000,6.93,6.98,6.76,6.83],[1660780800000,6.83,6.96,6.62,6.92],[1660867200000,6.87,6.9,6.64,6.75],[1661126400000,6.55,6.68,6.4,6.46],[1661212800000,6.42,6.92,6.35,6.5],[1661299200000,6.44,6.59,6.27,6.55],[1661385600000,6.6,6.8,6.6,6.78],[1661472000000,6.75,6.75,6.61,6.67],[1661731200000,6.61,6.62,6.39,6.41],[1661817600000,6.41,6.7,6.28,6.34],[1661904000000,6.34,6.56,6.16,6.18],[1661990400000,6.13,6.25,6,6.19],[1662076800000,6.33,6.33,6.12,6.18],[1662422400000,6.23,6.23,6.04,6.07],[1662508800000,6.02,6.05,5.93,6.01],[1662595200000,6.01,6.25,6.01,6.15],[1662681600000,6.24,6.5,6.24,6.4],[1662940800000,6.43,6.43,6.2,6.2],[1663027200000,6.6,6.8,6.32,6.65],[1663113600000,6.68,6.79,6.56,6.63],[1663200000000,6.5,6.65,6.44,6.49],[1663286400000,6.35,6.35,6.14,6.25],[1663545600000,6.19,6.24,5.88,5.92],[1663632000000,5.84,5.84,5.69,5.73],[1663718400000,5.74,5.9,5.68,5.71],[1663804800000,5.65,5.87,5.55,5.62],[1663891200000,5.51,5.6,5.24,5.36],[1664150400000,5.36,5.45,5.19,5.19],[1664236800000,5.3,5.34,5.14,5.27],[1664323200000,5.37,5.67,5.37,5.64],[1664409600000,5.66,5.66,5.31,5.49],[1664496000000,5.44,5.53,5.26,5.27],[1664755200000,5.43,5.43,5.21,5.36],[1664841600000,5.39,5.45,5.31,5.36],[1664928000000,5.32,5.32,5.12,5.16],[1665014400000,5.2,5.22,5.09,5.09],[1665100800000,5.02,5.02,4.8,4.81],[1665360000000,4.8,4.95,4.6,4.65],[1665446400000,4.64,4.83,4.59,4.63],[1665532800000,4.63,4.71,4.57,4.62],[1665619200000,4.51,4.71,4.41,4.64],[1665705600000,4.65,4.7,4.43,4.53],[1665964800000,4.64,4.91,4.64,4.84],[1666051200000,4.85,4.99,4.76,4.83],[1666137600000,4.73,4.86,4.68,4.7],[1666224000000,4.64,4.8,4.64,4.69],[1666310400000,4.78,4.89,4.71,4.79],[1666569600000,4.81,4.91,4.67,4.85],[1666656000000,4.79,5.07,4.79,4.99],[1666742400000,4.96,5.17,4.89,5.01],[1666828800000,5.06,5.08,4.98,5],[1666915200000,5,5.06,4.83,5.01],[1667174400000,4.93,5.02,4.88,4.89],[1667260800000,5.01,5.08,4.94,4.99],[1667347200000,5,5.14,4.89,4.91],[1667433600000,4.82,4.82,4.65,4.7],[1667520000000,4.88,4.96,4.7,4.94],[1667779200000,4.99,5.17,4.96,5],[1667865600000,5.03,5.3,5.03,5.22],[1667952000000,5.31,5.64,5.31,5.43],[1668038400000,5.85,6.21,5.84,6.12],[1668124800000,6.12,7.01,6.11,7],[1668384000000,6.99,7.37,6.72,7.06],[1668470400000,7.37,7.61,7.11,7.55],[1668556800000,7.2,7.6,7.24,7.42],[1668643200000,7.31,7.32,6.96,7.16],[1668729600000,7.29,7.51,7.29,7.39],[1668988800000,7.57,7.57,7.05,7.18],[1669075200000,7.25,7.26,6.96,7.18],[1669161600000,7.15,7.32,6.81,7.2],[1669334400000,7.1,7.1,6.54,6.69],[1669593600000,6.65,6.85,6.65,6.7],[1669680000000,6.7,6.7,6.45,6.52],[1669766400000,6.52,6.83,6.29,6.65],[1669852800000,6.76,7.13,6.74,7.01],[1669939200000,6.85,6.95,6.69,6.89],[1670198400000,6.85,6.85,6.51,6.52],[1670284800000,6.51,6.53,6.29,6.31],[1670371200000,6.32,6.59,6.32,6.53],[1670457600000,6.37,6.7,6.34,6.66],[1670544000000,6.55,6.77,6.55,6.63],[1670803200000,6.74,7.03,6.61,6.95],[1670889600000,7.14,7.61,7.14,7.49],[1670976000000,7.21,7.57,7.01,7.38],[1671062400000,7.17,7.18,6.98,7.1],[1671148800000,7,7.04,6.77,6.98],[1671408000000,6.98,6.98,6.56,6.64],[1671494400000,6.52,6.73,6.51,6.6],[1671580800000,6.7,6.82,6.63,6.73],[1671667200000,6.65,6.79,6.51,6.62],[1671753600000,6.62,6.77,6.59,6.76],[1672099200000,6.74,6.74,6.56,6.64],[1672185600000,6.57,6.65,6.4,6.43],[1672272000000,6.48,6.65,6.4,6.59],[1672358400000,6.6,6.63,6.49,6.6],[1672704000000,6.61,6.63,6.32,6.45],[1672790400000,6.44,6.63,6.44,6.47],[1672876800000,6.47,6.67,6.47,6.58],[1672963200000,6.58,6.91,6.53,6.86],[1673222400000,6.97,7.34,6.97,7.18],[1673308800000,7.22,7.54,7.21,7.5],[1673395200000,7.56,7.69,7.46,7.6],[1673481600000,7.56,7.56,7.35,7.47],[1673568000000,7.44,7.69,7.3,7.52],[1673913600000,7.5,8.05,7.5,8.05],[1674000000000,8.51,9.12,8.48,8.71],[1674086400000,8.53,8.94,8.41,8.72],[1674172800000,8.65,8.8,8.4,8.63],[1674432000000,8.6,8.67,8.06,8.46],[1674518400000,8.46,8.46,8.25,8.35],[1674604800000,8.25,8.82,8.25,8.62],[1674691200000,8.71,8.8,8.51,8.69],[1674777600000,8.7,9.48,8.7,9.23],[1675036800000,9.28,9.46,9.05,9.39],[1675123200000,9.39,9.53,9.23,9.34],[1675209600000,9.34,9.34,8.79,9.15],[1675296000000,9.35,9.58,9.32,9.45],[1675382400000,9.35,9.73,9.35,9.5],[1675641600000,9.46,9.8,9.46,9.58],[1675728000000,9.59,9.89,9.44,9.81],[1675814400000,9.81,9.88,9.64,9.7],[1675900800000,9.82,9.82,9.41,9.42],[1675987200000,9.42,9.42,8.93,9.07],[1676246400000,9.1,9.5,8.94,9.36],[1676332800000,9.33,9.53,9.23,9.27],[1676419200000,9.13,9.26,9.09,9.23],[1676505600000,9.23,9.87,9.23,9.61],[1676592000000,9.46,9.64,9.46,9.55],[1676937600000,9.37,9.45,9.08,9.12],[1677024000000,9.12,9.25,8.88,9.05],[1677110400000,9.2,9.2,8.92,9.06],[1677196800000,10.75,12.5,10.47,12.37],[1677456000000,12.63,13.75,12.5,13.17],[1677542400000,13.07,13.9,12.96,13.41],[1677628800000,13.11,13.3,12.97,13.15],[1677715200000,13.26,13.93,13.13,13.72],[1677801600000,13.87,14.3,13.67,14.26],[1678060800000,14.26,14.75,14.04,14.21],[1678147200000,14.06,14.59,13.96,14.14],[1678233600000,14.26,14.5,14,14.48],[1678320000000,14.58,14.58,14.08,14.18],[1678406400000,14.01,14.06,12.74,13.29],[1678665600000,12.95,13.02,12.48,12.69],[1678752000000,12.9,13.54,12.9,13.2],[1678838400000,12.91,13.47,12.91,13.37],[1678924800000,12.91,13.44,12.74,13.36],[1679011200000,13.28,13.7,13.21,13.38],[1679270400000,13.1,13.37,13.02,13.21],[1679356800000,13.45,13.83,13.27,13.49],[1679443200000,13.32,13.76,13.21,13.26],[1679529600000,13.23,13.64,12.84,12.87],[1679616000000,12.67,12.9,12.52,12.84],[1679875200000,13.19,13.75,13.18,13.39],[1679961600000,13.59,13.63,13.38,13.53],[1680048000000,13.52,13.8,13.51,13.58],[1680134400000,13.52,13.52,13.28,13.35],[1680220800000,13.26,14.09,13.26,13.97],[1680480000000,13.99,14.46,13.86,14.39],[1680566400000,14.58,14.88,14.44,14.52],[1680652800000,14.67,14.7,14.41,14.5],[1680739200000,14.63,14.95,14.54,14.94],[1681084800000,14.94,14.97,14.62,14.79],[1681171200000,14.89,15.98,14.89,15.91],[1681257600000,16.16,16.21,15.68,15.81],[1681344000000,16.04,16.21,15.54,15.72],[1681430400000,15.75,15.74,15.11,15.74],[1681689600000,16,16,15.4,15.43],[1681776000000,15.57,15.57,14.82,14.98],[1681862400000,14.95,15,14.61,14.65],[1681948800000,14.38,14.66,13.93,14.32],[1682035200000,14.17,14.49,14.02,14.31],[1682294400000,14.34,15.23,14.07,14.28],[1682380800000,14.26,14.31,13.64,13.84],[1682467200000,14.27,14.72,13.95,14.09],[1682553600000,14.21,15.42,14.21,15.17],[1682640000000,15.18,15.83,15.14,15.52],[1682899200000,15.66,15.87,15.36,15.68],[1682985600000,15.54,15.87,15.32,15.72],[1683072000000,15.9,16.89,15.77,16.62],[1683158400000,16.62,16.69,15.91,16.17],[1683244800000,16.41,16.41,16.03,16.37],[1683504000000,16.21,16.23,15.7,16.03],[1683590400000,15.95,15.97,15.15,15.25],[1683676800000,15.21,16.29,15.21,16.03],[1683763200000,15.89,16.18,15.56,15.72],[1683849600000,15.53,15.53,11.61,12.11],[1684108800000,12.11,13.04,12.1,12.64],[1684195200000,12.5,12.61,12.06,12.15],[1684281600000,12.19,12.22,11.91,12.19],[1684368000000,12.09,12.17,11.65,11.83],[1684454400000,11.82,11.97,11.3,11.39],[1684713600000,11.35,11.82,11.14,11.43],[1684800000000,11.38,11.65,11.08,11.11],[1684886400000,11.06,11.13,10.8,10.84],[1684972800000,10.86,11.28,10.52,10.7],[1685059200000,10.73,11.26,10.73,10.95],[1685404800000,11.09,11.39,10.91,11.03],[1685491200000,11.03,11.59,10.98,11.42],[1685577600000,11.5,12.5,11.48,12.42],[1685664000000,12.68,13.85,12.68,13.67],[1685923200000,14,14.24,13.48,13.89],[1686009600000,13.99,14.22,13.3,14.17],[1686096000000,14.21,14.94,14.18,14.72],[1686182400000,15.39,17.45,15.24,16.55],[1686268800000,16.69,17.15,15.98,17.12],[1686528000000,17.19,17.5,16.76,16.87],[1686614400000,16.92,16.92,16.3,16.54],[1686700800000,16.53,17.38,16.38,16.62],[1686787200000,16.57,17.25,16.57,17],[1686873600000,17.02,17.85,16.83,17.22],[1687219200000,17.18,17.18,15.65,16.1],[1687305600000,15.85,16.13,15.1,15.87],[1687392000000,15.99,16.79,15.9,16.12],[1687478400000,16.08,16.59,15.97,16.2],[1687737600000,15.92,15.96,15.12,15.71],[1687824000000,16.11,16.11,15.54,15.66],[1687910400000,15.57,16.7,15.57,16.59],[1687996800000,16.65,17.5,16.49,17.48],[1688083200000,17.67,17.8,16.98,17.01],[1688342400000,16.93,16.99,16.29,16.55],[1688515200000,16.54,16.54,15.69,16],[1688601600000,15.8,15.8,15.07,15.24],[1688688000000,15.2,15.45,15.03,15.2],[1688947200000,15.15,15.9,14.87,15.85],[1689033600000,15.87,16.08,15.5,16.04],[1689120000000,16.14,17.35,16.1,17.27],[1689206400000,17.74,20.93,17.59,20.79],[1689292800000,20.32,20.77,19.67,20.59],[1689552000000,20.62,21.7,20.14,20.46],[1689638400000,20.55,21.03,20.22,20.66],[1689724800000,20.76,20.87,19.69,19.82],[1689811200000,19.89,19.99,17.98,18.3],[1689897600000,18.53,19.42,18.37,18.82],[1690156800000,18.73,19.24,18.62,18.78],[1690243200000,18.67,19.08,17.97,18.03],[1690329600000,17.9,18.62,17.83,18.52],[1690416000000,18.72,18.8,18.1,18.25],[1690502400000,19.02,21.37,18.84,20.79],[1690761600000,20.79,20.86,19.93,20.25],[1690848000000,20.03,20.03,19.3,19.78],[1690934400000,19.38,19.42,18.72,18.89],[1691020800000,18.67,19.17,18.39,18.66],[1691107200000,18.77,19.01,18.26,18.64],[1691366400000,18.87,18.87,18.23,18.25],[1691452800000,18.25,18.25,17.74,17.83],[1691539200000,17.83,18.22,17.2,18],[1691625600000,18,19.06,17.88,18.27],[1691712000000,19.75,20.01,16.79,18.45],[1691971200000,18.34,19.17,17.77,18.29],[1692057600000,18.1,18.16,17.59,17.62],[1692144000000,17.68,17.96,16.48,16.68],[1692230400000,16.86,17.44,16.16,16.21],[1692316800000,15.9,16.46,15.76,15.84],[1692576000000,15.68,16.41,15.57,16.19],[1692662400000,16.34,16.7,16.19,16.35],[1692748800000,16.56,17.36,16.56,16.72],[1692835200000,16.71,16.71,16.05,16.09],[1692921600000,16.19,16.49,15.68,15.94],[1693180800000,16.11,16.29,15.95,16.21],[1693267200000,16.21,16.51,15.86,16.49],[1693353600000,16.6,16.71,16.32,16.43],[1693440000000,16.43,16.56,16,16.3],[1693526400000,16.56,16.6,16.03,16.3],[1693872000000,16.17,16.17,15.55,15.67],[1693958400000,15.69,15.75,15.25,15.47],[1694044800000,15.46,15.83,15.12,15.76],[1694131200000,15.81,15.94,15.54,15.84],[1694390400000,15.94,16.05,15.57,15.98],[1694476800000,15.76,16,15.4,15.58],[1694563200000,15.57,15.76,15.45,15.71],[1694649600000,15.91,16.24,15.38,15.9],[1694736000000,15.86,16.01,15.53,15.96],[1694995200000,16,16,15.34,15.34],[1695081600000,15.34,15.26,14.53,14.87],[1695168000000,14.85,14.85,14.01,14.14],[1695254400000,13.97,14.19,13.73,13.86],[1695340800000,13.87,14.34,13.67,13.97],[1695600000000,13.88,14.03,13.58,13.95],[1695686400000,13.76,14.39,13.76,13.84],[1695772800000,13.96,14.43,13.96,14.38],[1695859200000,14.43,14.79,14.27,14.58],[1695945600000,14.81,14.81,14.35,14.61],[1696204800000,14.16,14.26,9.97,10.8],[1696291200000,14.16,11.45,10.84,10.97],[1696377600000,10.97,11.49,10.87,11.15],[1696464000000,11.13,11.4,10.99,11.17],[1696550400000,11.05,11.54,10.88,11.41],[1696809600000,11.42,11.53,11.22,11.43],[1696896000000,11.44,12.14,11.38,11.61],[1696982400000,11.75,12.13,11.2,11.37],[1697068800000,11.42,11.42,10.38,10.46],[1697155200000,10.51,10.6,10.3,10.46],[1697414400000,10.43,10.77,10.26,10.52],[1697500800000,10.38,10.87,10.38,10.62],[1697587200000,10,10.45,9.84,10.02],[1697673600000,9.97,10.34,9.81,10.06],[1697760000000,10.08,10.39,10.08,10.19],[1698019200000,10.07,10.36,10.01,10.17],[1698105600000,10.15,10.46,10.15,10.2],[1698192000000,10.01,10.24,9.94,9.96],[1698278400000,10,10.01,9.3,9.44],[1698364800000,9.5,9.71,9.25,9.29],[1698624000000,9.31,9.55,9.18,9.37],[1698710400000,9.29,9.49,9.16,9.31],[1698796800000,9.39,9.83,9.35,9.75],[1698883200000,10.06,10.8,10.06,10.57],[1698969600000,10.78,11,10.49,10.7],[1699228800000,10.7,10.8,10.36,10.43],[1699315200000,10.5,10.73,10.28,10.56],[1699401600000,10.6,10.6,10.2,10.34],[1699488000000,10.38,10.42,9.83,9.88],[1699574400000,12,12.51,10.8,11.29],[1699833600000,11.09,12.68,11.05,12.5],[1699920000000,12.72,13.52,12.56,13.43],[1700006400000,13.43,13.7,12.89,12.92],[1700092800000,12.75,12.85,12.12,12.58],[1700179200000,12.66,12.82,12.25,12.6],[1700438400000,12.51,12.72,12.22,12.54],[1700524800000,11.05,11.07,10.04,10.17],[1700611200000,10.38,10.89,10.25,10.5],[1700784000000,10.46,10.95,10.46,10.73],[1701043200000,10.65,10.98,10.5,10.85],[1701129600000,10.94,11.03,10.74,10.77],[1701216000000,11.03,11.03,10.6,10.66],[1701302400000,10.81,10.81,10.51,10.66],[1701388800000,10.55,11.29,10.55,11.24],[1701648000000,11.26,11.73,11.14,11.63],[1701734400000,11.72,12.19,11.43,12.08],[1701820800000,12.37,12.73,12.11,12.41],[1701907200000,12.44,13.16,12.19,13.16],[1701993600000,13.11,13.74,12.82,13.65],[1702252800000,13.57,13.57,12.65,12.81],[1702339200000,12.72,12.72,12.15,12.27],[1702425600000,12.4,13.16,12.21,13.12],[1702512000000,13.54,13.75,12.86,13.1],[1702598400000,13.2,13.2,12.41,12.6],[1702857600000,12.6,12.65,12.18,12.37],[1702944000000,12.46,13.06,12.38,12.83],[1703030400000,12.91,13.12,12.43,12.43],[1703116800000,12.61,12.74,12.39,12.58],[1703203200000,12.8,13.5,12.8,13.24],[1703548800000,13.29,13.88,13,13.66],[1703635200000,13.78,14.65,13.78,14.57],[1703721600000,14.5,14.75,14.06,14.27],[1703808000000,14.49,14.49,13.38,13.72],[1704153600000,13.42,14.01,13.42,13.58],[1704240000000,13.45,13.45,12.53,12.64],[1704326400000,12.74,13,12.51,12.61],[1704412800000,12.54,12.87,12.17,12.56],[1704672000000,12.51,13.55,12.28,13.49],[1704758400000,13.25,13.91,13.25,13.66],[1704844800000,13.67,14.07,13.07,13.85],[1704931200000,15,15.3,14.12,14.35],[1705017600000,15.1,15.2,14.41,14.57],[1705363200000,14.44,14.55,14.02,14.28],[1705449600000,13.92,14.07,13.46,13.9],[1705536000000,13.98,14.4,13.76,13.91],[1705622400000,14.14,14.14,13.48,13.91],[1705881600000,14.33,15.38,14.33,15.14],[1705968000000,15.26,15.44,14.67,15.06],[1706054400000,15.3,15.85,15.27,15.81],[1706140800000,16.02,16.82,15.85,16.72],[1706227200000,17,17.17,16.56,16.63],[1706486400000,16.7,17.32,16.35,17.3],[1706572800000,17.05,17.18,16.23,17],[1706659200000,16.76,17.2,16.56,16.76],[1706745600000,17,17.62,16.91,17.53],[1706832000000,17.2,17.58,16.73,16.9],[1707091200000,16.87,16.99,16.17,16.71],[1707177600000,16.62,17,16.6,16.95],[1707264000000,16.99,17.11,16.85,17.03],[1707350400000,17.13,17.75,17.13,17.6],[1707436800000,17.57,18.27,17.33,18],[1707696000000,18.49,18.51,17.06,17.48],[1707782400000,16.58,17.24,15.65,16.95],[1707868800000,17.41,17.44,16.78,17.32],[1707955200000,17.05,17.77,16.85,17.68],[1708041600000,17.42,17.73,17.22,17.48],[1708387200000,17.2,17.95,16.81,17.58],[1708473600000,17.25,17.42,16.84,17.4],[1708560000000,17.2,17.67,16.92,17.01],[1708646400000,15.61,18,15.43,17.1],[1708905600000,15.61,18.44,16.92,18.3],[1708992000000,18.15,18.93,17.82,18.31],[1709078400000,18.01,18.01,16.69,16.87],[1709164800000,17.09,18.21,17.03,18.13],[1709251200000,18.06,18.43,17.9,18.06],[1709510400000,17.76,18.26,17.5,17.54],[1709596800000,17.33,17.58,16.97,17.11],[1709683200000,17.41,17.41,16.37,16.45],[1709769600000,16.74,17.1,16.52,17.01],[1709856000000,17,17.67,16.93,17.13],[1710115200000,17.02,17.23,16.43,16.44],[1710201600000,16.5,17.05,16.49,17],[1710288000000,16.92,17.4,16.66,17.09],[1710374400000,16.86,17.09,16.64,16.66],[1710460800000,16.48,16.78,16.31,16.43],[1710720000000,16.51,16.79,15.6,15.83],[1710806400000,15.65,16.3,15.52,16.04],[1710892800000,15.87,16.36,15.44,16.15],[1710979200000,16.45,16.59,16.12,16.13],[1711065600000,16.23,16.23,15.61,15.69],[1711324800000,15.61,16.11,15.61,15.87],[1711411200000,15.88,16.22,15.63,15.99],[1711497600000,16.11,16.5,16.01,16.5],[1711584000000,15.82,16.65,15.82,16.03],[1711929600000,15.92,15.98,15.2,15.55],[1712016000000,15.29,15.7,15.15,15.22],[1712102400000,15.01,15.41,14.93,15.14],[1712188800000,15.22,15.66,15.07,15.12],[1712275200000,15.02,15.65,15.02,15.39],[1712534400000,15.5,15.5,15,15.13],[1712620800000,15.26,15.26,14.67,14.97],[1712707200000,14.39,14.67,14.21,14.44],[1712793600000,12.28,12.38,9.86,10.35],[1712880000000,10.31,10.6,9.68,9.88],[1713139200000,9.9,10,9.29,9.46],[1713225600000,9.46,10.2,9.4,9.7],[1713312000000,9.81,9.88,9.34,9.38],[1713398400000,9.42,9.42,8.78,8.87],[1713484800000,8.83,9.05,8.52,8.64],[1713744000000,8.74,9,8.46,8.55],[1713830400000,8.56,9.21,8.56,8.98],[1713916800000,8.92,9.27,8.53,8.57],[1714003200000,8.28,8.35,8.01,8.3],[1714089600000,8.42,8.74,8.29,8.52],[1714348800000,8.6,8.85,8.54,8.72],[1714435200000,8.61,8.75,8.37,8.4],[1714521600000,8.41,8.96,8.4,8.65],[1714608000000,8.82,9.08,8.6,8.72],[1714694400000,8.94,9.11,8.66,8.75],[1714953600000,8.83,9.16,8.74,8.9],[1715040000000,9.03,9.41,8.85,9.37],[1715126400000,9.64,9.64,8.85,8.96],[1715212800000,8.86,9.03,8.53,8.71],[1715299200000,8.65,8.86,7.97,8.26],[1715558400000,8.27,8.72,8.27,8.35],[1715644800000,7.94,8.83,7.51,8.72],[1715731200000,8.92,8.97,8.12,8.2],[1715817600000,8.25,8.39,7.76,7.92],[1715904000000,7.98,8.28,7.78,8.27],[1716163200000,8.2,8.48,8.06,8.17],[1716249600000,8.15,8.34,8.01,8.14],[1716336000000,8.25,8.8,8.24,8.53],[1716422400000,8.54,8.92,8.15,8.22],[1716508800000,8.29,8.39,8.04,8.1],[1716854400000,8.22,8.66,8.2,8.63],[1716940800000,8.76,8.98,8.7,8.81],[1717027200000,9.28,9.81,8.39,9.3],[1717113600000,9.65,10.29,9.45,9.61],[1717372800000,9.76,9.91,9.08,9.21],[1717459200000,9.25,9.25,8.79,8.84],[1717545600000,8.92,9.54,8.82,9.51],[1717632000000,9.49,9.82,9.49,9.57],[1717718400000,9.45,9.66,9.11,9.15],[1717977600000,9.07,9.17,8.81,9.06],[1718064000000,8.93,9.2,8.54,8.99],[1718150400000,9.3,9.47,8.82,8.85],[1718236800000,8.88,9,8.35,8.67],[1718323200000,8.5,8.53,8.28,8.37],[1718582400000,8.21,8.3,7.81,8.13],[1718668800000,8.08,8.28,7.84,8.02],[1718841600000,8.08,8.38,8,8.3],[1718928000000,8.32,8.47,8.04,8.18],[1719187200000,8.21,8.48,8.05,8.06],[1719273600000,8.06,8.47,7.86,7.94],[1719360000000,7.94,8.14,7.83,7.95],[1719446400000,8,8.06,7.83,7.95],[1719532800000,7.97,8.14,7.85,7.92],[1719792000000,7.91,8.1,7.67,7.72],[1719878400000,7.73,7.96,7.61,7.88],[1719964800000,7.84,7.98,7.67,7.79],[1720137600000,7.79,8.09,7.73,8.07],[1720396800000,8.18,8.48,8.14,8.29],[1720483200000,8.21,8.49,8.16,8.49],[1720569600000,8.51,8.55,8.14,8.31],[1720656000000,8.53,8.94,8.5,8.79],[1720742400000,8.96,9.41,8.8,9.36],[1721001600000,9.28,9.92,9.2,9.86],[1721088000000,9.93,10.44,9.79,10.4],[1721174400000,9.93,10.36,9.9,10.24],[1721260800000,10.14,10.32,9.74,9.96],[1721347200000,9.96,10.07,9.41,9.67],[1721606400000,9.69,9.96,9.37,9.91],[1721692800000,9.83,10.49,9.66,10.39],[1721779200000,10.27,10.35,10.04,10.06],[1721865600000,9.95,10.59,9.77,10.2],[1721952000000,10.45,10.48,10,10.13],[1722211200000,10.1,10.15,9.58,9.88],[1722297600000,9.88,10.1,9.76,9.95],[1722384000000,10.01,10.17,9.47,9.8],[1722470400000,9.8,10.05,8.45,8.73],[1722556800000,8.43,8.65,7.71,8.25],[1722816000000,7.71,8.07,7.55,7.89],[1722902400000,7.99,8.31,7.94,8.07],[1722988800000,8.32,8.57,7.98,8],[1723075200000,8.31,8.31,7.84,7.93],[1723161600000,8.52,9.76,8.32,9.57],[1723420800000,9.82,10.04,9.55,9.58],[1723507200000,9.34,9.68,9.22,9.61],[1723593600000,9.7,9.7,8.78,8.99],[1723680000000,9.24,9.38,8.88,9.31],[1723766400000,9.28,9.59,9.03,9.08],[1724025600000,9.08,9.25,8.93,9.08],[1724112000000,9.05,9.24,8.75,8.87],[1724198400000,8.98,9.26,8.86,9.23],[1724284800000,9.19,9.22,8.72,8.77],[1724371200000,8.7,9.4,8.7,9.34],[1724630400000,9.37,9.54,9.21,9.39],[1724716800000,9.27,9.27,8.87,9.16],[1724803200000,9.09,9.25,9.02,9.11],[1724889600000,9.23,9.5,9.08,9.11],[1724976000000,9.11,9.39,9.02,9.36],[1725321600000,9.25,9.36,8.55,8.59],[1725408000000,8.56,9.09,8.22,9.01],[1725494400000,8.96,9.04,8.71,8.9],[1725580800000,8.8,8.93,8.75,8.84],[1725840000000,8.88,9.16,8.75,9.07],[1725926400000,9,9.52,8.88,9.4],[1726012800000,9,9.62,9.03,9.57],[1726099200000,9.6,9.77,9.38,9.7],[1726185600000,9.8,10.54,9.51,10.26],[1726444800000,10.31,10.78,10.12,10.26],[1726531200000,10.42,10.42,10,10.26],[1726617600000,10.07,10.71,10.03,10.42],[1726704000000,10.78,10.93,10.5,10.83],[1726790400000,10.87,11.02,10.69,10.87],[1727049600000,11,11.02,10.47,10.56],[1727136000000,10.67,10.67,10.25,10.57],[1727222400000,10.53,10.55,10.24,10.41],[1727308800000,10.55,10.71,10.42,10.58],[1727395200000,10.73,10.88,10.58,10.74],[1727654400000,10.73,10.95,10.58,10.72],[1727740800000,10.65,10.67,10.36,10.55],[1727827200000,10.47,11.11,10.28,11.01],[1727913600000,11,11.01,10.6,10.79],[1728000000000,11.01,11.02,10.61,10.82],[1728259200000,10.61,10.76,10.34,10.46],[1728345600000,10.53,10.6,10.13,10.14],[1728432000000,10.13,10.59,9.92,10.12],[1728518400000,9.91,10,9.74,9.89],[1728604800000,9.86,10.33,9.84,10.31],[1728864000000,10.36,10.52,10.04,10.41],[1728950400000,10.4,10.43,10.1,10.42],[1729036800000,10.43,10.9,10.26,10.69],[1729123200000,10.69,10.69,10.4,10.47],[1729209600000,10.48,10.74,10.4,10.63],[1729468800000,10.62,10.71,10.35,10.52],[1729555200000,10.11,10.71,10.11,10.64],[1729641600000,10.49,10.82,10.25,10.39],[1729728000000,10.48,10.52,10.12,10.13],[1729814400000,10.32,10.4,10.09,10.13],[1730073600000,10.29,10.63,9.98,10.52],[1730160000000,10.47,10.53,10.21,10.33],[1730246400000,10.23,10.6,10.13,10.39],[1730332800000,10.46,10.49,10.05,10.1],[1730419200000,10.16,10.5,10.1,10.3],[1730678400000,10.29,11.55,10.1,11.17],[1730764800000,11.44,11.46,11.17,11.4],[1730851200000,11.89,12.22,11.59,12.19],[1730937600000,12.32,12.64,11.99,12.4],[1731024000000,12,12.11,11.4,11.95],[1731283200000,11.68,12.25,11.16,12.2],[1731369600000,12.12,12.73,11.91,12.66],[1731456000000,12.71,13.37,12.24,12.87],[1731542400000,12.57,13.18,12.53,12.58],[1731628800000,12.58,12.58,11.65,11.95],[1731888000000,12.01,12.67,11.63,12.43],[1731974400000,12.3,13.1,12.3,12.96],[1732060800000,13.04,13.82,12.95,13.05],[1732147200000,13.18,13.45,12.58,12.87],[1732233600000,12.83,13.64,12.83,13.34],[1732492800000,13.52,13.7,13.02,13.07],[1732579200000,12.95,13.01,12.69,12.89],[1732665600000,12.94,13.04,12.63,12.85],[1732838400000,12.81,12.96,12.73,12.82],[1733097600000,12.75,13.09,12.7,13],[1733184000000,12.86,13.84,12.86,13.32],[1733270400000,13.41,13.49,12.63,12.85],[1733356800000,12.68,12.81,12.34,12.44],[1733443200000,12.59,13.21,12.29,13.08],[1733702400000,13.16,13.76,13.08,13.7],[1733788800000,13.76,13.91,13.21,13.21],[1733875200000,13.3,13.42,12.89,13.23],[1733961600000,13.07,13.25,12.57,12.81],[1734048000000,12.79,12.79,12.06,12.21],[1734307200000,12.22,12.68,12.22,12.53],[1734393600000,12.41,12.75,12.19,12.52],[1734480000000,12.62,12.68,11.42,11.56],[1734566400000,11.47,11.93,11.33,11.48],[1734652800000,11.45,12.14,11.45,11.77],[1734912000000,11.95,11.95,11.68,11.75],[1734998400000,12.93,13.37,12.55,12.91],[1735171200000,12.74,13.55,12.74,13.17],[1735257600000,13.65,13.95,13.06,13.49],[1735516800000,13.33,13.69,12.99,13.21],[1735603200000,13.35,13.35,12.64,12.8],[1735776000000,13.02,13.25,12.66,12.79],[1735862400000,12.79,13.55,12.74,13.24],[1736121600000,13.43,13.93,13.3,13.65],[1736208000000,13.72,14.16,13.6,14.06],[1736294400000,10.27,10.32,8.51,8.94],[1736467200000,9.21,9.5,8.87,9.14],[1736726400000,9.04,9.07,8.66,8.82],[1736812800000,9.03,9.24,8.69,8.89],[1736899200000,9.19,9.19,8.72,8.92],[1736985600000,9,9,8.53,8.54],[1737072000000,8.7,8.78,8.55,8.65],[1737417600000,8.65,8.92,8.64,8.73],[1737504000000,8.88,8.88,8.45,8.48],[1737590400000,8.4,9.01,8.36,8.95],[1737676800000,8.98,9.68,8.98,9.32],[1737936000000,9.25,9.49,9,9.32],[1738022400000,9.34,9.7,9.33,9.53],[1738108800000,9.53,9.66,9.09,9.4],[1738195200000,9.5,9.6,9.42,9.47],[1738281600000,9.44,9.5,9.05,9.1],[1738540800000,8.86,9.01,8.71,8.87],[1738627200000,8.87,9.18,8.85,9.16],[1738713600000,9.22,9.46,9.05,9.44],[1738800000000,9.4,9.5,9.14,9.14],[1738886400000,9.1,9.11,8.64,8.68],[1739145600000,8.77,8.99,8.69,8.8],[1739232000000,8.72,9,8.66,8.7],[1739318400000,8.61,8.74,8.37,8.61],[1739404800000,8.65,9.14,8.62,8.78],[1739491200000,9.92,11.25,9.7,10.57],[1739836800000,10.75,11,10.13,10.34],[1739923200000,10.2,10.5,10.03,10.22],[1740009600000,10.31,10.31,9.78,9.95],[1740096000000,10.22,10.4,9.53,9.75],[1740355200000,9.75,9.82,9.41,9.41],[1740441600000,9.42,9.63,9.1,9.49],[1740528000000,9.47,9.82,9.31,9.62],[1740614400000,9.6,9.74,8.89,8.9],[1740700800000,8.87,9.12,8.76,9.1],[1740960000000,9.26,9.64,8.7,8.73],[1741046400000,8.74,8.85,8.37,8.76],[1741132800000,8.6,8.89,8.5,8.52],[1741219200000,8.37,8.72,8.26,8.27],[1741305600000,8.35,8.53,8.06,8.3],[1741564800000,8.2,8.41,8.12,8.32],[1741651200000,8.5,8.91,8.32,8.37],[1741737600000,8.49,8.99,8.38,8.98],[1742515200000,9.18,9.18,8.86,8.96],[1742774400000,9.07,9.37,9.01,9.32],[1742860800000,9.36,9.41,9.18,9.38],[1742947200000,9.29,9.38,8.91,9],[1743033600000,8.96,9.34,8.95,9.22],[1743120000000,9.19,9.19,8.66,8.73],[1743379200000,8.5,8.53,8.13,8.14],[1743465600000,8.35,8.35,7.88,8.17],[1743552000000,8.09,8.42,7.5,7.81],[1743638400000,7.45,7.79,7.44,7.51],[1743724800000,7.4,7.55,6.92,7.5],[1743984000000,7.15,7.9,6.95,7.76],[1744070400000,8.16,8.22,7.53,7.67],[1744156800000,7.57,8.81,7.44,8.71],[1744243200000,8.67,8.86,8.36,8.63],[1744329600000,8.35,8.67,8.16,8.62],[1744588800000,8.76,9.28,8.27,8.95],[1744675200000,8.66,9.36,8.66,9.23],[1744761600000,8.86,9.29,8.86,9.02],[1744848000000,8.97,9.26,8.79,9.21],[1745193600000,9,9.46,8.92,9.1],[1745280000000,9.3,9.75,9.23,9.61],[1745366400000,9.81,9.95,9.68,9.74],[1745452800000,9.79,9.91,9.5,9.89],[1745539200000,9.74,10.08,9.67,10.07],[1745798400000,10.06,10.28,10.01,10.25],[1745884800000,10.18,10.25,9.78,10],[1745971200000,9.89,9.99,9.6,9.69],[1746057600000,9.7,9.76,9.14,9.34],[1746144000000,9.43,9.77,9.08,9.24],[1746403200000,9.13,9.4,8.83,9.21],[1746489600000,9.08,9.25,8.83,9.21],[1746576000000,9.21,9.54,8.83,9.47],[1746662400000,9.85,9.85,9.26,9.33],[1746748800000,7.25,7.65,6.6,6.97],[1747008000000,7.4,7.4,6.78,7.25],[1747094400000,7.26,7.43,6.77,7.01],[1747180800000,7.07,7.19,6.68,6.69],[1747267200000,6.69,6.84,6.17,6.37],[1747353600000,6.5,6.8,6.36,6.46],[1747612800000,6.47,6.82,6.29,6.74],[1747699200000,6.71,6.75,6.55,6.7],[1747785600000,6.58,6.94,6.47,6.52],[1747872000000,6.45,6.63,6.31,6.4],[1747958400000,6.54,6.59,6.19,6.28],[1748304000000,6.42,6.45,6.06,6.07],[1748390400000,6.13,6.25,6.1,6.21],[1748476800000,6.26,6.38,5.75,5.77],[1748563200000,5.8,5.88,5.46,5.62],[1748822400000,5.8,6.06,5.57,6.04],[1748908800000,6.03,6.12,5.82,5.86],[1748995200000,6.03,6.2,5.77,5.93],[1749081600000,5.95,5.95,5.66,5.75],[1749168000000,5.85,6.32,5.75,6.11],[1749427200000,6.15,6.32,6.02,6.11],[1749513600000,6.16,6.19,5.87,5.99],[1749600000000,6,6.16,5.91,6.06],[1749686400000,6.01,6.07,5.78,5.8],[1749772800000,5.7,5.73,5.31,5.54],[1750032000000,5.58,5.61,5.41,5.47],[1750118400000,5.42,5.45,5.21,5.21],[1750204800000,5.19,5.33,5.1,5.25],[1750377600000,5.31,5.31,5.13,5.17],[1750636800000,5.17,5.45,5,5.14],[1750723200000,5.13,5.17,4.77,4.94],[1750809600000,4.95,5,4.71,4.77],[1750896000000,4.95,5.12,4.73,5.12],[1750982400000,5.33,5.5,5.14,5.45],[1751241600000,5.47,5.55,5.26,5.29],[1751328000000,5.25,5.52,5.25,5.27],[1751414400000,5.3,5.39,5.12,5.17],[1751500800000,5.31,5.53,5.31,5.42],[1751846400000,5.44,5.49,5.13,5.17],[1751932800000,5.24,5.62,5.23,5.61],[1752019200000,5.7,5.87,5.56,5.63],[1752105600000,5.62,6.04,5.62,5.94],[1752192000000,5.92,5.97,5.61,5.7],[1752451200000,5.71,5.96,5.71,5.88],[1752537600000,5.88,5.99,5.33,5.35],[1752624000000,5.44,5.5,5.29,5.33],[1752710400000,5.34,5.53,5.34,5.43],[1752796800000,5.85,5.85,5.03,5.17],[1753056000000,5.25,5.31,5.16,5.21],[1753142400000,5.35,5.91,5.33,5.81],[1753228800000,5.93,6.34,5.83,6.26],[1753315200000,6.35,6.35,5.85,5.98],[1753401600000,5.93,6.09,5.65,5.77],[1753660800000,5.81,5.88,5.59,5.8],[1753747200000,5.89,6.15,5.67,5.75],[1753833600000,5.75,5.8,5.26,5.36],[1753920000000,5.33,5.4,5.23,5.3],[1754006400000,5.29,5.46,5.06,5.16],[1754265600000,5.31,5.37,5.18,5.35],[1754352000000,5.29,5.38,5.2,5.28],[1754438400000,5.31,5.38,5.22,5.36],[1754524800000,5.42,5.64,5.29,5.38],[1754611200000,3.73,4.26,3.6,4.25],[1754870400000,4.37,4.9,4.32,4.81],[1754956800000,4.59,5.55,4.55,5.52],[1755043200000,5.63,5.9,5.63,5.76],[1755129600000,5.83,6,5.53,5.8],[1755216000000,5.78,5.85,5.56,5.63],[1755475200000,5.52,5.58,5.22,5.55],[1755561600000,5.41,5.41,4.78,4.87],[1755648000000,4.82,4.82,4.58,4.69],[1755734400000,4.69,4.78,4.66,4.75],[1755820800000,4.76,4.96,4.71,4.88],[1756080000000,4.85,5,4.58,4.65],[1756166400000,4.7,4.78,4.46,4.56],[1756252800000,4.59,4.68,4.5,4.53],[1756339200000,4.52,4.58,4.29,4.38],[1756425600000,4.51,4.63,4.28,4.34],[1756771200000,4.34,4.52,4.27,4.29],[1756857600000,4.26,4.43,4.22,4.29],[1756944000000,4.27,4.31,4.16,4.29],[1757030400000,4.3,4.43,4.21,4.26],[1757289600000,4.31,4.32,4.14,4.21],[1757376000000,4.25,4.44,4.14,4.19],[1757462400000,4.21,4.23,4.12,4.17],[1757548800000,4.18,4.41,4.18,4.38],[1757635200000,4.35,4.59,4.28,4.56],[1757894400000,5.51,7.12,5.51,6.76],[1757980800000,6.2,6.5,5.87,6.25],[1758067200000,6.08,6.14,5.8,5.84],[1758153600000,5.89,6.03,5.54,5.54],[1758240000000,5.61,5.83,5.4,5.47],[1758499200000,5.46,5.98,5.3,5.92],[1758585600000,5.84,5.95,5.4,5.45],[1758672000000,5.47,5.72,5.25,5.25],[1758758400000,5.18,5.34,5.11,5.33],[1758844800000,5.23,5.33,5.15,5.2],[1759104000000,5.26,5.61,5.26,5.37],[1759190400000,5.31,5.32,5.03,5.11],[1759276800000,5.1,5.28,5.06,5.25],[1759363200000,5.27,5.49,5.13,5.47],[1759449600000,5.5,5.64,5.46,5.54],[1759708800000,5.5,5.6,5.4,5.52],[1759795200000,5.43,5.56,5.41,5.47],[1759881600000,5.42,5.6,5.4,5.51],[1759968000000,5.51,5.61,5.45,5.53],[1760054400000,5.51,5.51,5.02,5.14],[1760313600000,5.23,5.33,5.16,5.23],[1760400000000,5.15,5.31,5.14,5.27],[1760486400000,5.24,5.37,5.19,5.33],[1760572800000,5.28,5.43,5.19,5.38],[1760659200000,4.3,4.55,3.84,3.99]],"move5":[[1643846400000,9.51],[1643932800000,9.486],[1644192000000,9.394],[1644278400000,9.274],[1644364800000,9.242],[1644451200000,9.272],[1644537600000,9.222],[1644796800000,9.122],[1644883200000,9.088],[1644969600000,8.99],[1645056000000,8.868],[1645142400000,8.864],[1645488000000,8.84],[1645574400000,8.738],[1645660800000,8.73],[1645747200000,8.806],[1646006400000,8.866],[1646092800000,9.262],[1646179200000,9.542],[1646265600000,9.774],[1646352000000,9.922],[1646611200000,9.842],[1646697600000,9.436],[1646784000000,9.172],[1646870400000,8.706],[1646956800000,8.214],[1647216000000,7.846],[1647302400000,7.588],[1647388800000,7.394],[1647475200000,7.436],[1647561600000,7.588],[1647820800000,7.744],[1647907200000,7.898],[1647993600000,7.886],[1648080000000,7.862],[1648166400000,7.754],[1648425600000,7.778],[1648512000000,7.884],[1648598400000,8.074],[1648684800000,8.196],[1648771200000,8.41],[1649030400000,8.602],[1649116800000,8.652],[1649203200000,8.654],[1649289600000,8.622],[1649376000000,8.602],[1649635200000,8.458],[1649721600000,8.266],[1649808000000,8.162],[1649894400000,8.008],[1650240000000,7.786],[1650326400000,7.642],[1650412800000,7.548],[1650499200000,7.356],[1650585600000,7.196],[1650844800000,7.1],[1650931200000,6.926],[1651017600000,6.74],[1651104000000,6.584],[1651190400000,6.454],[1651449600000,6.342],[1651536000000,6.33],[1651622400000,6.376],[1651708800000,6.346],[1651795200000,6.272],[1652054400000,6.064],[1652140800000,5.876],[1652227200000,5.568],[1652313600000,5.464],[1652400000000,5.44],[1652659200000,5.486],[1652745600000,5.514],[1652832000000,5.568],[1652918400000,5.546],[1653004800000,5.534],[1653264000000,5.536],[1653350400000,5.496],[1653436800000,5.504],[1653523200000,5.5],[1653609600000,5.528],[1653955200000,5.558],[1654041600000,5.584],[1654128000000,5.638],[1654214400000,5.652],[1654473600000,5.612],[1654560000000,5.624],[1654646400000,5.68],[1654732800000,5.702],[1654819200000,5.7],[1655078400000,5.692],[1655164800000,5.582],[1655251200000,5.43],[1655337600000,5.204],[1655424000000,5.01],[1655769600000,4.874],[1655856000000,4.844],[1655942400000,4.898],[1656028800000,5.138],[1656288000000,5.324],[1656374400000,5.414],[1656460800000,5.412],[1656547200000,5.288],[1656633600000,5.104],[1656979200000,5.064],[1657065600000,5.158],[1657152000000,5.316],[1657238400000,5.578],[1657497600000,5.712],[1657584000000,5.736],[1657670400000,5.726],[1657756800000,5.684],[1657843200000,5.578],[1658102400000,5.538],[1658188800000,5.562],[1658275200000,5.562],[1658361600000,5.656],[1658448000000,5.716],[1658707200000,5.764],[1658793600000,5.724],[1658880000000,5.684],[1658966400000,5.562],[1659052800000,5.522],[1659312000000,5.57],[1659398400000,5.764],[1659484800000,6.138],[1659571200000,6.454],[1659657600000,6.778],[1659916800000,7.162],[1660003200000,7.406],[1660089600000,7.502],[1660176000000,7.666],[1660262400000,7.664],[1660521600000,7.516],[1660608000000,7.426],[1660694400000,7.234],[1660780800000,7.04],[1660867200000,6.942],[1661126400000,6.814],[1661212800000,6.692],[1661299200000,6.636],[1661385600000,6.608],[1661472000000,6.592],[1661731200000,6.582],[1661817600000,6.55],[1661904000000,6.476],[1661990400000,6.358],[1662076800000,6.26],[1662422400000,6.192],[1662508800000,6.126],[1662595200000,6.12],[1662681600000,6.162],[1662940800000,6.166],[1663027200000,6.282],[1663113600000,6.406],[1663200000000,6.474],[1663286400000,6.444],[1663545600000,6.388],[1663632000000,6.204],[1663718400000,6.02],[1663804800000,5.846],[1663891200000,5.668],[1664150400000,5.522],[1664236800000,5.43],[1664323200000,5.416],[1664409600000,5.39],[1664496000000,5.372],[1664755200000,5.406],[1664841600000,5.424],[1664928000000,5.328],[1665014400000,5.248],[1665100800000,5.156],[1665360000000,5.014],[1665446400000,4.868],[1665532800000,4.76],[1665619200000,4.67],[1665705600000,4.614],[1665964800000,4.652],[1666051200000,4.692],[1666137600000,4.708],[1666224000000,4.718],[1666310400000,4.77],[1666569600000,4.772],[1666656000000,4.804],[1666742400000,4.866],[1666828800000,4.928],[1666915200000,4.972],[1667174400000,4.98],[1667260800000,4.98],[1667347200000,4.96],[1667433600000,4.9],[1667520000000,4.886],[1667779200000,4.908],[1667865600000,4.954],[1667952000000,5.058],[1668038400000,5.342],[1668124800000,5.754],[1668384000000,6.166],[1668470400000,6.632],[1668556800000,7.03],[1668643200000,7.238],[1668729600000,7.316],[1668988800000,7.34],[1669075200000,7.266],[1669161600000,7.222],[1669334400000,7.128],[1669593600000,6.99],[1669680000000,6.858],[1669766400000,6.752],[1669852800000,6.714],[1669939200000,6.754],[1670198400000,6.718],[1670284800000,6.676],[1670371200000,6.652],[1670457600000,6.582],[1670544000000,6.53],[1670803200000,6.616],[1670889600000,6.852],[1670976000000,7.022],[1671062400000,7.11],[1671148800000,7.18],[1671408000000,7.118],[1671494400000,6.94],[1671580800000,6.81],[1671667200000,6.714],[1671753600000,6.67],[1672099200000,6.67],[1672185600000,6.636],[1672272000000,6.608],[1672358400000,6.604],[1672704000000,6.542],[1672790400000,6.508],[1672876800000,6.538],[1672963200000,6.592],[1673222400000,6.708],[1673308800000,6.918],[1673395200000,7.144],[1673481600000,7.322],[1673568000000,7.454],[1673913600000,7.628],[1674000000000,7.87],[1674086400000,8.094],[1674172800000,8.326],[1674432000000,8.514],[1674518400000,8.574],[1674604800000,8.556],[1674691200000,8.55],[1674777600000,8.67],[1675036800000,8.856],[1675123200000,9.054],[1675209600000,9.16],[1675296000000,9.312],[1675382400000,9.366],[1675641600000,9.404],[1675728000000,9.498],[1675814400000,9.608],[1675900800000,9.602],[1675987200000,9.516],[1676246400000,9.472],[1676332800000,9.364],[1676419200000,9.27],[1676505600000,9.308],[1676592000000,9.404],[1676937600000,9.356],[1677024000000,9.312],[1677110400000,9.278],[1677196800000,9.83],[1677456000000,10.554],[1677542400000,11.412],[1677628800000,12.232],[1677715200000,13.164],[1677801600000,13.542],[1678060800000,13.75],[1678147200000,13.896],[1678233600000,14.162],[1678320000000,14.254],[1678406400000,14.06],[1678665600000,13.756],[1678752000000,13.568],[1678838400000,13.346],[1678924800000,13.182],[1679011200000,13.2],[1679270400000,13.304],[1679356800000,13.362],[1679443200000,13.34],[1679529600000,13.242],[1679616000000,13.134],[1679875200000,13.17],[1679961600000,13.178],[1680048000000,13.242],[1680134400000,13.338],[1680220800000,13.564],[1680480000000,13.764],[1680566400000,13.962],[1680652800000,14.146],[1680739200000,14.464],[1681084800000,14.628],[1681171200000,14.932],[1681257600000,15.19],[1681344000000,15.434],[1681430400000,15.594],[1681689600000,15.722],[1681776000000,15.536],[1681862400000,15.304],[1681948800000,15.024],[1682035200000,14.738],[1682294400000,14.508],[1682380800000,14.28],[1682467200000,14.168],[1682553600000,14.338],[1682640000000,14.58],[1682899200000,14.86],[1682985600000,15.236],[1683072000000,15.742],[1683158400000,15.942],[1683244800000,16.112],[1683504000000,16.182],[1683590400000,16.088],[1683676800000,15.97],[1683763200000,15.88],[1683849600000,15.028],[1684108800000,14.35],[1684195200000,13.73],[1684281600000,12.962],[1684368000000,12.184],[1684454400000,12.04],[1684713600000,11.798],[1684800000000,11.59],[1684886400000,11.32],[1684972800000,11.094],[1685059200000,11.006],[1685404800000,10.926],[1685491200000,10.988],[1685577600000,11.304],[1685664000000,11.898],[1685923200000,12.486],[1686009600000,13.114],[1686096000000,13.774],[1686182400000,14.6],[1686268800000,15.29],[1686528000000,15.886],[1686614400000,16.36],[1686700800000,16.74],[1686787200000,16.83],[1686873600000,16.85],[1687219200000,16.696],[1687305600000,16.562],[1687392000000,16.462],[1687478400000,16.302],[1687737600000,16],[1687824000000,15.912],[1687910400000,16.056],[1687996800000,16.328],[1688083200000,16.49],[1688342400000,16.658],[1688515200000,16.726],[1688601600000,16.456],[1688688000000,16],[1688947200000,15.768],[1689033600000,15.666],[1689120000000,15.92],[1689206400000,17.03],[1689292800000,18.108],[1689552000000,19.03],[1689638400000,19.954],[1689724800000,20.464],[1689811200000,19.966],[1689897600000,19.612],[1690156800000,19.276],[1690243200000,18.75],[1690329600000,18.49],[1690416000000,18.48],[1690502400000,18.874],[1690761600000,19.168],[1690848000000,19.518],[1690934400000,19.592],[1691020800000,19.674],[1691107200000,19.244],[1691366400000,18.844],[1691452800000,18.454],[1691539200000,18.276],[1691625600000,18.198],[1691712000000,18.16],[1691971200000,18.168],[1692057600000,18.126],[1692144000000,17.862],[1692230400000,17.45],[1692316800000,16.928],[1692576000000,16.508],[1692662400000,16.254],[1692748800000,16.262],[1692835200000,16.238],[1692921600000,16.258],[1693180800000,16.262],[1693267200000,16.29],[1693353600000,16.232],[1693440000000,16.274],[1693526400000,16.346],[1693872000000,16.238],[1693958400000,16.034],[1694044800000,15.9],[1694131200000,15.808],[1694390400000,15.744],[1694476800000,15.726],[1694563200000,15.774],[1694649600000,15.802],[1694736000000,15.826],[1694995200000,15.698],[1695081600000,15.556],[1695168000000,15.242],[1695254400000,14.834],[1695340800000,14.436],[1695600000000,14.158],[1695686400000,13.952],[1695772800000,14],[1695859200000,14.144],[1695945600000,14.272],[1696204800000,13.642],[1696291200000,13.068],[1696377600000,12.422],[1696464000000,11.74],[1696550400000,11.1],[1696809600000,11.226],[1696896000000,11.354],[1696982400000,11.398],[1697068800000,11.256],[1697155200000,11.066],[1697414400000,10.884],[1697500800000,10.686],[1697587200000,10.416],[1697673600000,10.336],[1697760000000,10.282],[1698019200000,10.212],[1698105600000,10.128],[1698192000000,10.116],[1698278400000,9.992],[1698364800000,9.812],[1698624000000,9.652],[1698710400000,9.474],[1698796800000,9.432],[1698883200000,9.658],[1698969600000,9.94],[1699228800000,10.152],[1699315200000,10.402],[1699401600000,10.52],[1699488000000,10.382],[1699574400000,10.5],[1699833600000,10.914],[1699920000000,11.488],[1700006400000,12.004],[1700092800000,12.544],[1700179200000,12.806],[1700438400000,12.814],[1700524800000,12.162],[1700611200000,11.678],[1700784000000,11.308],[1701043200000,10.958],[1701129600000,10.604],[1701216000000,10.702],[1701302400000,10.734],[1701388800000,10.836],[1701648000000,10.992],[1701734400000,11.254],[1701820800000,11.604],[1701907200000,12.104],[1701993600000,12.586],[1702252800000,12.822],[1702339200000,12.86],[1702425600000,13.002],[1702512000000,12.99],[1702598400000,12.78],[1702857600000,12.692],[1702944000000,12.804],[1703030400000,12.666],[1703116800000,12.562],[1703203200000,12.69],[1703548800000,12.948],[1703635200000,13.296],[1703721600000,13.664],[1703808000000,13.892],[1704153600000,13.96],[1704240000000,13.756],[1704326400000,13.364],[1704412800000,13.022],[1704672000000,12.976],[1704758400000,12.992],[1704844800000,13.234],[1704931200000,13.582],[1705017600000,13.984],[1705363200000,14.142],[1705449600000,14.19],[1705536000000,14.202],[1705622400000,14.114],[1705881600000,14.228],[1705968000000,14.384],[1706054400000,14.766],[1706140800000,15.328],[1706227200000,15.872],[1706486400000,16.304],[1706572800000,16.692],[1706659200000,16.882],[1706745600000,17.044],[1706832000000,17.098],[1707091200000,16.98],[1707177600000,16.97],[1707264000000,17.024],[1707350400000,17.038],[1707436800000,17.258],[1707696000000,17.412],[1707782400000,17.412],[1707868800000,17.47],[1707955200000,17.486],[1708041600000,17.382],[1708387200000,17.402],[1708473600000,17.492],[1708560000000,17.43],[1708646400000,17.314],[1708905600000,17.478],[1708992000000,17.624],[1709078400000,17.518],[1709164800000,17.742],[1709251200000,17.934],[1709510400000,17.782],[1709596800000,17.542],[1709683200000,17.458],[1709769600000,17.234],[1709856000000,17.048],[1710115200000,16.828],[1710201600000,16.806],[1710288000000,16.934],[1710374400000,16.864],[1710460800000,16.724],[1710720000000,16.602],[1710806400000,16.41],[1710892800000,16.222],[1710979200000,16.116],[1711065600000,15.968],[1711324800000,15.976],[1711411200000,15.966],[1711497600000,16.036],[1711584000000,16.016],[1711929600000,15.988],[1712016000000,15.858],[1712102400000,15.688],[1712188800000,15.412],[1712275200000,15.284],[1712534400000,15.2],[1712620800000,15.15],[1712707200000,15.01],[1712793600000,14.056],[1712880000000,12.954],[1713139200000,11.82],[1713225600000,10.766],[1713312000000,9.754],[1713398400000,9.458],[1713484800000,9.21],[1713744000000,9.028],[1713830400000,8.884],[1713916800000,8.722],[1714003200000,8.608],[1714089600000,8.584],[1714348800000,8.618],[1714435200000,8.502],[1714521600000,8.518],[1714608000000,8.602],[1714694400000,8.648],[1714953600000,8.684],[1715040000000,8.878],[1715126400000,8.94],[1715212800000,8.938],[1715299200000,8.84],[1715558400000,8.73],[1715644800000,8.6],[1715731200000,8.448],[1715817600000,8.29],[1715904000000,8.292],[1716163200000,8.256],[1716249600000,8.14],[1716336000000,8.206],[1716422400000,8.266],[1716508800000,8.232],[1716854400000,8.324],[1716940800000,8.458],[1717027200000,8.612],[1717113600000,8.89],[1717372800000,9.112],[1717459200000,9.154],[1717545600000,9.294],[1717632000000,9.348],[1717718400000,9.256],[1717977600000,9.226],[1718064000000,9.256],[1718150400000,9.124],[1718236800000,8.944],[1718323200000,8.788],[1718582400000,8.602],[1718668800000,8.408],[1718841600000,8.298],[1718928000000,8.2],[1719187200000,8.138],[1719273600000,8.1],[1719360000000,8.086],[1719446400000,8.016],[1719532800000,7.964],[1719792000000,7.896],[1719878400000,7.884],[1719964800000,7.852],[1720137600000,7.876],[1720396800000,7.95],[1720483200000,8.104],[1720569600000,8.19],[1720656000000,8.39],[1720742400000,8.648],[1721001600000,8.962],[1721088000000,9.344],[1721174400000,9.73],[1721260800000,9.964],[1721347200000,10.026],[1721606400000,10.036],[1721692800000,10.034],[1721779200000,9.998],[1721865600000,10.046],[1721952000000,10.138],[1722211200000,10.132],[1722297600000,10.044],[1722384000000,9.992],[1722470400000,9.698],[1722556800000,9.322],[1722816000000,8.924],[1722902400000,8.548],[1722988800000,8.188],[1723075200000,8.028],[1723161600000,8.292],[1723420800000,8.63],[1723507200000,8.938],[1723593600000,9.136],[1723680000000,9.412],[1723766400000,9.314],[1724025600000,9.214],[1724112000000,9.066],[1724198400000,9.114],[1724284800000,9.006],[1724371200000,9.058],[1724630400000,9.12],[1724716800000,9.178],[1724803200000,9.154],[1724889600000,9.222],[1724976000000,9.226],[1725321600000,9.066],[1725408000000,9.036],[1725494400000,8.994],[1725580800000,8.94],[1725840000000,8.882],[1725926400000,9.044],[1726012800000,9.156],[1726099200000,9.316],[1726185600000,9.6],[1726444800000,9.838],[1726531200000,10.01],[1726617600000,10.18],[1726704000000,10.406],[1726790400000,10.528],[1727049600000,10.588],[1727136000000,10.65],[1727222400000,10.648],[1727308800000,10.598],[1727395200000,10.572],[1727654400000,10.604],[1727740800000,10.6],[1727827200000,10.72],[1727913600000,10.762],[1728000000000,10.778],[1728259200000,10.726],[1728345600000,10.644],[1728432000000,10.466],[1728518400000,10.286],[1728604800000,10.184],[1728864000000,10.174],[1728950400000,10.23],[1729036800000,10.344],[1729123200000,10.46],[1729209600000,10.524],[1729468800000,10.546],[1729555200000,10.59],[1729641600000,10.53],[1729728000000,10.462],[1729814400000,10.362],[1730073600000,10.362],[1730160000000,10.3],[1730246400000,10.3],[1730332800000,10.294],[1730419200000,10.328],[1730678400000,10.458],[1730764800000,10.672],[1730851200000,11.032],[1730937600000,11.492],[1731024000000,11.822],[1731283200000,12.028],[1731369600000,12.28],[1731456000000,12.416],[1731542400000,12.452],[1731628800000,12.452],[1731888000000,12.498],[1731974400000,12.558],[1732060800000,12.594],[1732147200000,12.652],[1732233600000,12.93],[1732492800000,13.058],[1732579200000,13.044],[1732665600000,13.004],[1732838400000,12.994],[1733097600000,12.926],[1733184000000,12.976],[1733270400000,12.968],[1733356800000,12.886],[1733443200000,12.938],[1733702400000,13.078],[1733788800000,13.056],[1733875200000,13.132],[1733961600000,13.206],[1734048000000,13.032],[1734307200000,12.798],[1734393600000,12.66],[1734480000000,12.326],[1734566400000,12.06],[1734652800000,11.972],[1734912000000,11.816],[1734998400000,11.894],[1735171200000,12.216],[1735257600000,12.618],[1735516800000,12.906],[1735603200000,13.116],[1735776000000,13.092],[1735862400000,13.106],[1736121600000,13.138],[1736208000000,13.308],[1736294400000,12.536],[1736467200000,11.806],[1736726400000,10.922],[1736812800000,9.97],[1736899200000,8.942],[1736985600000,8.862],[1737072000000,8.764],[1737417600000,8.746],[1737504000000,8.664],[1737590400000,8.67],[1737676800000,8.826],[1737936000000,8.96],[1738022400000,9.12],[1738108800000,9.304],[1738195200000,9.408],[1738281600000,9.364],[1738540800000,9.274],[1738627200000,9.2],[1738713600000,9.208],[1738800000000,9.142],[1738886400000,9.058],[1739145600000,9.044],[1739232000000,8.952],[1739318400000,8.786],[1739404800000,8.714],[1739491200000,9.092],[1739836800000,9.4],[1739923200000,9.704],[1740009600000,9.972],[1740096000000,10.166],[1740355200000,9.934],[1740441600000,9.764],[1740528000000,9.644],[1740614400000,9.434],[1740700800000,9.304],[1740960000000,9.168],[1741046400000,9.022],[1741132800000,8.802],[1741219200000,8.676],[1741305600000,8.516],[1741564800000,8.434],[1741651200000,8.356],[1741737600000,8.448],[1742515200000,8.586],[1742774400000,8.79],[1742860800000,9.002],[1742947200000,9.128],[1743033600000,9.176],[1743120000000,9.13],[1743379200000,8.894],[1743465600000,8.652],[1743552000000,8.414],[1743638400000,8.072],[1743724800000,7.826],[1743984000000,7.75],[1744070400000,7.65],[1744156800000,7.83],[1744243200000,8.054],[1744329600000,8.278],[1744588800000,8.516],[1744675200000,8.828],[1744761600000,8.89],[1744848000000,9.006],[1745193600000,9.102],[1745280000000,9.234],[1745366400000,9.336],[1745452800000,9.51],[1745539200000,9.682],[1745798400000,9.912],[1745884800000,9.99],[1745971200000,9.98],[1746057600000,9.87],[1746144000000,9.704],[1746403200000,9.496],[1746489600000,9.338],[1746576000000,9.294],[1746662400000,9.292],[1746748800000,8.838],[1747008000000,8.446],[1747094400000,8.006],[1747180800000,7.45],[1747267200000,6.858],[1747353600000,6.756],[1747612800000,6.654],[1747699200000,6.592],[1747785600000,6.558],[1747872000000,6.564],[1747958400000,6.528],[1748304000000,6.394],[1748390400000,6.296],[1748476800000,6.146],[1748563200000,5.99],[1748822400000,5.942],[1748908800000,5.9],[1748995200000,5.844],[1749081600000,5.84],[1749168000000,5.938],[1749427200000,5.952],[1749513600000,5.978],[1749600000000,6.004],[1749686400000,6.014],[1749772800000,5.9],[1750032000000,5.772],[1750118400000,5.616],[1750204800000,5.454],[1750377600000,5.328],[1750636800000,5.248],[1750723200000,5.142],[1750809600000,5.054],[1750896000000,5.028],[1750982400000,5.084],[1751241600000,5.114],[1751328000000,5.18],[1751414400000,5.26],[1751500800000,5.32],[1751846400000,5.264],[1751932800000,5.328],[1752019200000,5.4],[1752105600000,5.554],[1752192000000,5.61],[1752451200000,5.752],[1752537600000,5.7],[1752624000000,5.64],[1752710400000,5.538],[1752796800000,5.432],[1753056000000,5.298],[1753142400000,5.39],[1753228800000,5.576],[1753315200000,5.686],[1753401600000,5.806],[1753660800000,5.924],[1753747200000,5.912],[1753833600000,5.732],[1753920000000,5.596],[1754006400000,5.474],[1754265600000,5.384],[1754352000000,5.29],[1754438400000,5.29],[1754524800000,5.306],[1754611200000,5.124],[1754870400000,5.016],[1754956800000,5.064],[1755043200000,5.144],[1755129600000,5.228],[1755216000000,5.504],[1755475200000,5.652],[1755561600000,5.522],[1755648000000,5.308],[1755734400000,5.098],[1755820800000,4.948],[1756080000000,4.768],[1756166400000,4.706],[1756252800000,4.674],[1756339200000,4.6],[1756425600000,4.492],[1756771200000,4.42],[1756857600000,4.366],[1756944000000,4.318],[1757030400000,4.294],[1757289600000,4.268],[1757376000000,4.248],[1757462400000,4.224],[1757548800000,4.242],[1757635200000,4.302],[1757894400000,4.812],[1757980800000,5.224],[1758067200000,5.558],[1758153600000,5.79],[1758240000000,5.972],[1758499200000,5.804],[1758585600000,5.644],[1758672000000,5.526],[1758758400000,5.484],[1758844800000,5.43],[1759104000000,5.32],[1759190400000,5.252],[1759276800000,5.252],[1759363200000,5.28],[1759449600000,5.348],[1759708800000,5.378],[1759795200000,5.45],[1759881600000,5.502],[1759968000000,5.514],[1760054400000,5.434],[1760313600000,5.376],[1760400000000,5.336],[1760486400000,5.3],[1760572800000,5.27],[1760659200000,5.04]],"move25":[[1646352000000,9.2756],[1646611200000,9.256],[1646697600000,9.2108],[1646784000000,9.1628],[1646870400000,9.0884],[1646956800000,9.0164],[1647216000000,8.928],[1647302400000,8.8496],[1647388800000,8.7868],[1647475200000,8.7272],[1647561600000,8.6796],[1647820800000,8.6324],[1647907200000,8.6048],[1647993600000,8.5464],[1648080000000,8.5016],[1648166400000,8.4568],[1648425600000,8.4152],[1648512000000,8.4136],[1648598400000,8.4136],[1648684800000,8.3948],[1648771200000,8.3776],[1649030400000,8.3624],[1649116800000,8.2916],[1649203200000,8.236],[1649289600000,8.1644],[1649376000000,8.1136],[1649635200000,8.0856],[1649721600000,8.0576],[1649808000000,8.034],[1649894400000,8.0248],[1650240000000,8.028],[1650326400000,8.0448],[1650412800000,8.0496],[1650499200000,8.0264],[1650585600000,7.9768],[1650844800000,7.9304],[1650931200000,7.8812],[1651017600000,7.818],[1651104000000,7.766],[1651190400000,7.6952],[1651449600000,7.648],[1651536000000,7.5916],[1651622400000,7.5164],[1651708800000,7.4204],[1651795200000,7.3104],[1652054400000,7.1788],[1652140800000,7.0464],[1652227200000,6.8996],[1652313600000,6.7824],[1652400000000,6.674],[1652659200000,6.5556],[1652745600000,6.4576],[1652832000000,6.36],[1652918400000,6.2592],[1653004800000,6.1792],[1653264000000,6.1056],[1653350400000,6.0284],[1653436800000,5.9512],[1653523200000,5.888],[1653609600000,5.8456],[1653955200000,5.7972],[1654041600000,5.76],[1654128000000,5.7308],[1654214400000,5.7016],[1654473600000,5.6772],[1654560000000,5.6536],[1654646400000,5.63],[1654732800000,5.596],[1654819200000,5.5724],[1655078400000,5.5612],[1655164800000,5.5572],[1655251200000,5.5408],[1655337600000,5.5232],[1655424000000,5.4816],[1655769600000,5.448],[1655856000000,5.4288],[1655942400000,5.4176],[1656028800000,5.4372],[1656288000000,5.4372],[1656374400000,5.424],[1656460800000,5.404],[1656547200000,5.376],[1656633600000,5.3572],[1656979200000,5.35],[1657065600000,5.35],[1657152000000,5.3556],[1657238400000,5.3748],[1657497600000,5.372],[1657584000000,5.3668],[1657670400000,5.3728],[1657756800000,5.3676],[1657843200000,5.3544],[1658102400000,5.3392],[1658188800000,5.3392],[1658275200000,5.3468],[1658361600000,5.3824],[1658448000000,5.4116],[1658707200000,5.4512],[1658793600000,5.482],[1658880000000,5.5088],[1658966400000,5.526],[1659052800000,5.5364],[1659312000000,5.5376],[1659398400000,5.57],[1659484800000,5.6536],[1659571200000,5.7344],[1659657600000,5.8344],[1659916800000,5.9492],[1660003200000,6.0384],[1660089600000,6.1224],[1660176000000,6.2044],[1660262400000,6.2516],[1660521600000,6.31],[1660608000000,6.3764],[1660694400000,6.424],[1660780800000,6.4756],[1660867200000,6.5244],[1661126400000,6.5652],[1661212800000,6.6024],[1661299200000,6.6388],[1661385600000,6.666],[1661472000000,6.6996],[1661731200000,6.7288],[1661817600000,6.7676],[1661904000000,6.7972],[1661990400000,6.8252],[1662076800000,6.8472],[1662422400000,6.8532],[1662508800000,6.84],[1662595200000,6.7936],[1662681600000,6.7668],[1662940800000,6.7248],[1663027200000,6.6772],[1663113600000,6.64],[1663200000000,6.588],[1663286400000,6.5224],[1663545600000,6.4696],[1663632000000,6.4148],[1663718400000,6.3588],[1663804800000,6.3104],[1663891200000,6.248],[1664150400000,6.1856],[1664236800000,6.138],[1664323200000,6.1036],[1664409600000,6.0612],[1664496000000,6.0008],[1664755200000,5.9484],[1664841600000,5.9064],[1664928000000,5.8592],[1665014400000,5.8156],[1665100800000,5.7604],[1665360000000,5.6992],[1665446400000,5.6416],[1665532800000,5.586],[1665619200000,5.5256],[1665705600000,5.4508],[1665964800000,5.3964],[1666051200000,5.3236],[1666137600000,5.2464],[1666224000000,5.1744],[1666310400000,5.116],[1666569600000,5.0732],[1666656000000,5.0436],[1666742400000,5.0156],[1666828800000,4.9908],[1666915200000,4.9768],[1667174400000,4.9648],[1667260800000,4.9536],[1667347200000,4.9244],[1667433600000,4.8928],[1667520000000,4.8796],[1667779200000,4.8652],[1667865600000,4.8596],[1667952000000,4.8704],[1668038400000,4.9116],[1668124800000,4.9992],[1668384000000,5.0956],[1668470400000,5.2124],[1668556800000,5.3244],[1668643200000,5.4252],[1668729600000,5.5396],[1668988800000,5.6332],[1669075200000,5.7272],[1669161600000,5.8272],[1669334400000,5.9072],[1669593600000,5.9836],[1669680000000,6.0504],[1669766400000,6.1168],[1669852800000,6.1968],[1669939200000,6.2724],[1670198400000,6.3328],[1670284800000,6.3896],[1670371200000,6.4512],[1670457600000,6.5212],[1670544000000,6.5984],[1670803200000,6.6788],[1670889600000,6.7784],[1670976000000,6.8648],[1671062400000,6.9316],[1671148800000,6.966],[1671408000000,6.9516],[1671494400000,6.9332],[1671580800000,6.9004],[1671667200000,6.8684],[1671753600000,6.8524],[1672099200000,6.8224],[1672185600000,6.7924],[1672272000000,6.7688],[1672358400000,6.7448],[1672704000000,6.7352],[1672790400000,6.726],[1672876800000,6.7284],[1672963200000,6.7368],[1673222400000,6.7436],[1673308800000,6.768],[1673395200000,6.8112],[1673481600000,6.8576],[1673568000000,6.8972],[1673913600000,6.9528],[1674000000000,7.036],[1674086400000,7.1068],[1674172800000,7.1524],[1674432000000,7.1956],[1674518400000,7.2456],[1674604800000,7.3112],[1674691200000,7.3932],[1674777600000,7.4984],[1675036800000,7.6048],[1675123200000,7.7136],[1675209600000,7.8092],[1675296000000,7.9216],[1675382400000,8.0444],[1675641600000,8.164],[1675728000000,8.2924],[1675814400000,8.4224],[1675900800000,8.5404],[1675987200000,8.64],[1676246400000,8.74],[1676332800000,8.8236],[1676419200000,8.8928],[1676505600000,8.9732],[1676592000000,9.0564],[1676937600000,9.1204],[1677024000000,9.1604],[1677110400000,9.1744],[1677196800000,9.3204],[1677456000000,9.502],[1677542400000,9.7],[1677628800000,9.892],[1677715200000,10.096],[1677801600000,10.3188],[1678060800000,10.518],[1678147200000,10.708],[1678233600000,10.9136],[1678320000000,11.1148],[1678406400000,11.2684],[1678665600000,11.396],[1678752000000,11.5408],[1678838400000,11.6832],[1678924800000,11.8296],[1679011200000,11.988],[1679270400000,12.1536],[1679356800000,12.3188],[1679443200000,12.4784],[1679529600000,12.624],[1679616000000,12.7532],[1679875200000,12.9068],[1679961600000,13.0832],[1680048000000,13.2644],[1680134400000,13.436],[1680220800000,13.5],[1680480000000,13.5488],[1680566400000,13.5932],[1680652800000,13.6472],[1680739200000,13.696],[1681084800000,13.7172],[1681171200000,13.7852],[1681257600000,13.852],[1681344000000,13.9016],[1681430400000,13.964],[1681689600000,14.0496],[1681776000000,14.1412],[1681862400000,14.1992],[1681948800000,14.2372],[1682035200000,14.2752],[1682294400000,14.3112],[1682380800000,14.3364],[1682467200000,14.3604],[1682553600000,14.4368],[1682640000000,14.5428],[1682899200000,14.6564],[1682985600000,14.7496],[1683072000000,14.8732],[1683158400000,14.9768],[1683244800000,15.0976],[1683504000000,15.18],[1683590400000,15.2144],[1683676800000,15.2748],[1683763200000,15.3236],[1683849600000,15.2104],[1684108800000,15.1244],[1684195200000,14.974],[1684281600000,14.8292],[1684368000000,14.6736],[1684454400000,14.4996],[1684713600000,14.3396],[1684800000000,14.1848],[1684886400000,14.0324],[1684972800000,13.8876],[1685059200000,13.7532],[1685404800000,13.6232],[1685491200000,13.5264],[1685577600000,13.4596],[1685664000000,13.3996],[1685923200000,13.3344],[1686009600000,13.274],[1686096000000,13.234],[1686182400000,13.2312],[1686268800000,13.2692],[1686528000000,13.2892],[1686614400000,13.3096],[1686700800000,13.3644],[1686787200000,13.4032],[1686873600000,13.4632],[1687219200000,13.6228],[1687305600000,13.752],[1687392000000,13.9108],[1687478400000,14.0712],[1687737600000,14.2264],[1687824000000,14.3972],[1687910400000,14.6036],[1687996800000,14.8584],[1688083200000,15.1052],[1688342400000,15.3392],[1688515200000,15.5412],[1688601600000,15.7096],[1688688000000,15.8608],[1688947200000,15.998],[1689033600000,16.0928],[1689120000000,16.228],[1689206400000,16.4928],[1689292800000,16.7276],[1689552000000,16.884],[1689638400000,17.0256],[1689724800000,17.1436],[1689811200000,17.214],[1689897600000,17.302],[1690156800000,17.3732],[1690243200000,17.4056],[1690329600000,17.5024],[1690416000000,17.5976],[1690502400000,17.7844],[1690761600000,17.9464],[1690848000000,18.1092],[1690934400000,18.2384],[1691020800000,18.3212],[1691107200000,18.3676],[1691366400000,18.4172],[1691452800000,18.4684],[1691539200000,18.5484],[1691625600000,18.6696],[1691712000000,18.7996],[1691971200000,18.8972],[1692057600000,18.9604],[1692144000000,18.9368],[1692230400000,18.7536],[1692316800000,18.5636],[1692576000000,18.3928],[1692662400000,18.2204],[1692748800000,18.0964],[1692835200000,18.008],[1692921600000,17.8928],[1693180800000,17.79],[1693267200000,17.7284],[1693353600000,17.6448],[1693440000000,17.5668],[1693526400000,17.3872],[1693872000000,17.204],[1693958400000,17.0316],[1694044800000,16.9064],[1694131200000,16.7936],[1694390400000,16.6872],[1694476800000,16.5804],[1694563200000,16.4956],[1694649600000,16.4116],[1694736000000,16.3192],[1694995200000,16.1948],[1695081600000,16.058],[1695168000000,15.9188],[1695254400000,15.806],[1695340800000,15.7164],[1695600000000,15.6408],[1695686400000,15.5468],[1695772800000,15.468],[1695859200000,15.3824],[1695945600000,15.3232],[1696204800000,15.1176],[1696291200000,14.908],[1696377600000,14.6944],[1696464000000,14.484],[1696550400000,14.2884],[1696809600000,14.0936],[1696896000000,13.9312],[1696982400000,13.7672],[1697068800000,13.5552],[1697155200000,13.34],[1697414400000,13.1216],[1697500800000,12.9232],[1697587200000,12.6956],[1697673600000,12.462],[1697760000000,12.2312],[1698019200000,12.0244],[1698105600000,11.8376],[1698192000000,11.6704],[1698278400000,11.4936],[1698364800000,11.3064],[1698624000000,11.1232],[1698710400000,10.942],[1698796800000,10.7568],[1698883200000,10.5964],[1698969600000,10.44],[1699228800000,10.4252],[1699315200000,10.4088],[1699401600000,10.3764],[1699488000000,10.3248],[1699574400000,10.32],[1699833600000,10.3628],[1699920000000,10.4356],[1700006400000,10.4976],[1700092800000,10.5824],[1700179200000,10.668],[1700438400000,10.7488],[1700524800000,10.7308],[1700611200000,10.75],[1700784000000,10.7768],[1701043200000,10.8032],[1701129600000,10.8272],[1701216000000,10.8456],[1701302400000,10.8736],[1701388800000,10.9456],[1701648000000,11.0392],[1701734400000,11.1476],[1701820800000,11.2716],[1701907200000,11.408],[1701993600000,11.5312],[1702252800000,11.6156],[1702339200000,11.6892],[1702425600000,11.7916],[1702512000000,11.902],[1702598400000,12.0108],[1702857600000,12.054],[1702944000000,12.0672],[1703030400000,12.0272],[1703116800000,12.0136],[1703203200000,12.04],[1703548800000,12.0824],[1703635200000,12.1636],[1703721600000,12.3276],[1703808000000,12.4564],[1704153600000,12.5704],[1704240000000,12.642],[1704326400000,12.7156],[1704412800000,12.7916],[1704672000000,12.9048],[1704758400000,13.0016],[1704844800000,13.0904],[1704931200000,13.1812],[1705017600000,13.2676],[1705363200000,13.3124],[1705449600000,13.3224],[1705536000000,13.3664],[1705622400000,13.432],[1705881600000,13.5128],[1705968000000,13.5912],[1706054400000,13.7196],[1706140800000,13.8936],[1706227200000,14.0456],[1706486400000,14.2404],[1706572800000,14.4172],[1706659200000,14.558],[1706745600000,14.7128],[1706832000000,14.806],[1707091200000,14.9036],[1707177600000,15.0328],[1707264000000,15.1708],[1707350400000,15.3692],[1707436800000,15.5848],[1707696000000,15.7816],[1707782400000,15.92],[1707868800000,16.0664],[1707955200000,16.2196],[1708041600000,16.3448],[1708387200000,16.4652],[1708473600000,16.59],[1708560000000,16.7144],[1708646400000,16.842],[1708905600000,17.0176],[1708992000000,17.1444],[1709078400000,17.2168],[1709164800000,17.3096],[1709251200000,17.3632],[1709510400000,17.3996],[1709596800000,17.392],[1709683200000,17.37],[1709769600000,17.38],[1709856000000,17.364],[1710115200000,17.3456],[1710201600000,17.3572],[1710288000000,17.3628],[1710374400000,17.348],[1710460800000,17.3012],[1710720000000,17.2144],[1710806400000,17.1568],[1710892800000,17.1248],[1710979200000,17.0772],[1711065600000,16.9976],[1711324800000,16.9332],[1711411200000,16.8696],[1711497600000,16.8336],[1711584000000,16.7944],[1711929600000,16.7324],[1712016000000,16.6092],[1712102400000,16.4824],[1712188800000,16.4124],[1712275200000,16.3028],[1712534400000,16.1856],[1712620800000,16.0828],[1712707200000,15.976],[1712793600000,15.732],[1712880000000,15.4468],[1713139200000,15.14],[1713225600000,14.8704],[1713312000000,14.5656],[1713398400000,14.2368],[1713484800000,13.916],[1713744000000,13.6008],[1713830400000,13.3268],[1713916800000,13.028],[1714003200000,12.714],[1714089600000,12.4096],[1714348800000,12.1308],[1714435200000,11.832],[1714521600000,11.5384],[1714608000000,11.2272],[1714694400000,10.936],[1714953600000,10.67],[1715040000000,10.436],[1715126400000,10.1888],[1715212800000,9.9324],[1715299200000,9.6472],[1715558400000,9.376],[1715644800000,9.126],[1715731200000,8.8764],[1715817600000,8.7792],[1715904000000,8.7148],[1716163200000,8.6632],[1716249600000,8.6008],[1716336000000,8.5668],[1716422400000,8.5408],[1716508800000,8.5192],[1716854400000,8.5224],[1716940800000,8.5156],[1717027200000,8.5448],[1717113600000,8.5972],[1717372800000,8.6248],[1717459200000,8.6296],[1717545600000,8.674],[1717632000000,8.7108],[1717718400000,8.728],[1717977600000,8.7404],[1718064000000,8.744],[1718150400000,8.7232],[1718236800000,8.7116],[1718323200000,8.698],[1718582400000,8.6928],[1718668800000,8.6796],[1718841600000,8.6628],[1718928000000,8.662],[1719187200000,8.6676],[1719273600000,8.6544],[1719360000000,8.6456],[1719446400000,8.638],[1719532800000,8.6136],[1719792000000,8.5936],[1719878400000,8.5848],[1719964800000,8.5512],[1720137600000,8.5216],[1720396800000,8.4812],[1720483200000,8.4364],[1720569600000,8.4004],[1720656000000,8.3984],[1720742400000,8.3924],[1721001600000,8.404],[1721088000000,8.454],[1721174400000,8.5012],[1721260800000,8.54],[1721347200000,8.5728],[1721606400000,8.6224],[1721692800000,8.7032],[1721779200000,8.7804],[1721865600000,8.8676],[1721952000000,8.9408],[1722211200000,9.0088],[1722297600000,9.0844],[1722384000000,9.1588],[1722470400000,9.19],[1722556800000,9.202],[1722816000000,9.2008],[1722902400000,9.2148],[1722988800000,9.2196],[1723075200000,9.2252],[1723161600000,9.2852],[1723420800000,9.3368],[1723507200000,9.3816],[1723593600000,9.4088],[1723680000000,9.4296],[1723766400000,9.4184],[1724025600000,9.3872],[1724112000000,9.326],[1724198400000,9.2856],[1724284800000,9.238],[1724371200000,9.2248],[1724630400000,9.204],[1724716800000,9.1548],[1724803200000,9.1168],[1724889600000,9.0732],[1724976000000,9.0424],[1725321600000,8.9908],[1725408000000,8.9532],[1725494400000,8.9172],[1725580800000,8.9216],[1725840000000,8.9544],[1725926400000,9.0148],[1726012800000,9.0748],[1726099200000,9.1428],[1726185600000,9.236],[1726444800000,9.2636],[1726531200000,9.2908],[1726617600000,9.3232],[1726704000000,9.3968],[1726790400000,9.4592],[1727049600000,9.5184],[1727136000000,9.578],[1727222400000,9.6396],[1727308800000,9.6936],[1727395200000,9.7724],[1727654400000,9.8276],[1727740800000,9.874],[1727827200000,9.948],[1727913600000,10.0152],[1728000000000,10.0836],[1728259200000,10.1276],[1728345600000,10.1896],[1728432000000,10.234],[1728518400000,10.2736],[1728604800000,10.3324],[1728864000000,10.386],[1728950400000,10.4268],[1729036800000,10.4716],[1729123200000,10.5024],[1729209600000,10.5172],[1729468800000,10.5276],[1729555200000,10.5428],[1729641600000,10.5416],[1729728000000,10.5136],[1729814400000,10.484],[1730073600000,10.4824],[1730160000000,10.4728],[1730246400000,10.472],[1730332800000,10.4528],[1730419200000,10.4352],[1730678400000,10.4532],[1730764800000,10.4872],[1730851200000,10.5344],[1730937600000,10.5988],[1731024000000,10.644],[1731283200000,10.7136],[1731369600000,10.8144],[1731456000000,10.9244],[1731542400000,11.032],[1731628800000,11.0976],[1731888000000,11.1784],[1731974400000,11.28],[1732060800000,11.3744],[1732147200000,11.4704],[1732233600000,11.5788],[1732492800000,11.6808],[1732579200000,11.7708],[1732665600000,11.8692],[1732838400000,11.9768],[1733097600000,12.0916],[1733184000000,12.2036],[1733270400000,12.3044],[1733356800000,12.3864],[1733443200000,12.5056],[1733702400000,12.6416],[1733788800000,12.7232],[1733875200000,12.7964],[1733961600000,12.8212],[1734048000000,12.8136],[1734307200000,12.8368],[1734393600000,12.8496],[1734480000000,12.8056],[1734566400000,12.75],[1734652800000,12.7176],[1734912000000,12.7096],[1734998400000,12.7288],[1735171200000,12.7372],[1735257600000,12.7548],[1735516800000,12.7684],[1735603200000,12.7468],[1735776000000,12.7356],[1735862400000,12.7496],[1736121600000,12.7816],[1736208000000,12.8312],[1736294400000,12.6688],[1736467200000,12.5016],[1736726400000,12.3404],[1736812800000,12.1984],[1736899200000,12.032],[1736985600000,11.8256],[1737072000000,11.6432],[1737417600000,11.4632],[1737504000000,11.29],[1737590400000,11.1596],[1737676800000,11.0312],[1737936000000,10.9032],[1738022400000,10.822],[1738108800000,10.7388],[1738195200000,10.6468],[1738281600000,10.5408],[1738540800000,10.3792],[1738627200000,10.2188],[1738713600000,10.0568],[1738800000000,9.894],[1738886400000,9.7292],[1739145600000,9.5696],[1739232000000,9.388],[1739318400000,9.1864],[1739404800000,8.9752],[1739491200000,9.0404],[1739836800000,9.0884],[1739923200000,9.1444],[1740009600000,9.1868],[1740096000000,9.22],[1740355200000,9.2548],[1740441600000,9.2884],[1740528000000,9.324],[1740614400000,9.3408],[1740700800000,9.3468],[1740960000000,9.3232],[1741046400000,9.3008],[1741132800000,9.2604],[1741219200000,9.2152],[1741305600000,9.1684],[1741564800000,9.1372],[1741651200000,9.1172],[1741737600000,9.11],[1742515200000,9.0908],[1742774400000,9.098],[1742860800000,9.126],[1742947200000,9.134],[1743033600000,9.1548],[1743120000000,9.1596],[1743379200000,9.134],[1743465600000,9.038],[1743552000000,8.9368],[1743638400000,8.8284],[1743724800000,8.7304],[1743984000000,8.6508],[1744070400000,8.5812],[1744156800000,8.55],[1744243200000,8.5104],[1744329600000,8.4992],[1744588800000,8.4932],[1744675200000,8.5132],[1744761600000,8.5236],[1744848000000,8.5512],[1745193600000,8.5844],[1745280000000,8.6368],[1745366400000,8.6936],[1745452800000,8.7544],[1745539200000,8.798],[1745798400000,8.8496],[1745884800000,8.8768],[1745971200000,8.8892],[1746057600000,8.9028],[1746144000000,8.9036],[1746403200000,8.9228],[1746489600000,8.9656],[1746576000000,9.0176],[1746662400000,9.0784],[1746748800000,9.0568],[1747008000000,9.0468],[1747094400000,9.0168],[1747180800000,8.9776],[1747267200000,8.884],[1747353600000,8.7972],[1747612800000,8.722],[1747699200000,8.632],[1747785600000,8.5236],[1747872000000,8.4188],[1747958400000,8.3016],[1748304000000,8.1804],[1748390400000,8.0444],[1748476800000,7.8856],[1748563200000,7.7148],[1748822400000,7.5536],[1748908800000,7.378],[1748995200000,7.2152],[1749081600000,7.0576],[1749168000000,6.9284],[1749427200000,6.8032],[1749513600000,6.6744],[1749600000000,6.5484],[1749686400000,6.4016],[1749772800000,6.25],[1750032000000,6.19],[1750118400000,6.1084],[1750204800000,6.038],[1750377600000,5.9772],[1750636800000,5.928],[1750723200000,5.8672],[1750809600000,5.7884],[1750896000000,5.7252],[1750982400000,5.6824],[1751241600000,5.638],[1751328000000,5.5976],[1751414400000,5.5616],[1751500800000,5.53],[1751846400000,5.506],[1751932800000,5.5056],[1752019200000,5.4892],[1752105600000,5.4924],[1752192000000,5.4832],[1752451200000,5.4884],[1752537600000,5.458],[1752624000000,5.4268],[1752710400000,5.4044],[1752796800000,5.3688],[1753056000000,5.3452],[1753142400000,5.356],[1753228800000,5.3876],[1753315200000,5.4184],[1753401600000,5.4392],[1753660800000,5.4644],[1753747200000,5.4888],[1753833600000,5.5056],[1753920000000,5.5268],[1754006400000,5.5284],[1754265600000,5.5244],[1754352000000,5.524],[1754438400000,5.5276],[1754524800000,5.536],[1754611200000,5.4892],[1754870400000,5.4748],[1754956800000,5.4712],[1755043200000,5.4764],[1755129600000,5.4708],[1755216000000,5.468],[1755475200000,5.4548],[1755561600000,5.4356],[1755648000000,5.41],[1755734400000,5.3828],[1755820800000,5.3712],[1756080000000,5.3488],[1756166400000,5.2988],[1756252800000,5.2296],[1756339200000,5.1656],[1756425600000,5.1084],[1756771200000,5.048],[1756857600000,4.9896],[1756944000000,4.9468],[1757030400000,4.9052],[1757289600000,4.8672],[1757376000000,4.8208],[1757462400000,4.7764],[1757548800000,4.7372],[1757635200000,4.7044],[1757894400000,4.8048],[1757980800000,4.8624],[1758067200000,4.8752],[1758153600000,4.8664],[1758240000000,4.8532],[1758499200000,4.8648],[1758585600000,4.8608],[1758672000000,4.876],[1758758400000,4.9016],[1758844800000,4.9196],[1759104000000,4.9392],[1759190400000,4.9576],[1759276800000,4.9852],[1759363200000,5.0228],[1759449600000,5.0692],[1759708800000,5.1164],[1759795200000,5.1636],[1759881600000,5.2124],[1759968000000,5.262],[1760054400000,5.2972],[1760313600000,5.338],[1760400000000,5.3812],[1760486400000,5.4276],[1760572800000,5.4676],[1760659200000,5.4448]]};var kabukaUsChartTodayDatas = {"RCEL":[[1760693400000,4.41],[1760693700000,4.34],[1760694000000,4.18],[1760694300000,4.1],[1760694600000,4.1],[1760694900000,3.99],[1760695200000,3.99],[1760695500000,3.93],[1760695800000,3.93],[1760696100000,3.93],[1760696340000,3.91],[1760696700000,3.88],[1760697000000,3.88],[1760697300000,3.86],[1760697600000,3.91],[1760697900000,3.88],[1760698200000,3.9],[1760698440000,3.93],[1760698800000,3.91],[1760698980000,3.95],[1760699340000,3.92],[1760699640000,3.93],[1760700000000,3.93],[1760700300000,3.93],[1760700600000,3.95],[1760700840000,3.93],[1760701200000,3.92],[1760701380000,3.91],[1760701800000,3.93],[1760702100000,3.89],[1760702460000,3.9],[1760702700000,3.91],[1760703000000,3.91],[1760703300000,3.91],[1760703600000,3.92],[1760703900000,3.89],[1760704260000,3.87],[1760704500000,3.89],[1760704800000,3.92],[1760705100000,3.95],[1760705280000,3.95],[1760705700000,3.94],[1760706000000,3.94],[1760706180000,3.94],[1760706540000,3.93],[1760706780000,3.93],[1760707200000,3.91],[1760707440000,3.91],[1760707800000,3.91],[1760708040000,3.91],[1760708400000,3.93],[1760708700000,3.91],[1760709000000,3.9],[1760709180000,3.94],[1760709420000,3.95],[1760709900000,3.94],[1760710200000,3.93],[1760710500000,3.92],[1760710800000,3.92],[1760711100000,3.91],[1760711400000,3.91],[1760711700000,3.92],[1760712000000,3.91],[1760712300000,3.91],[1760712600000,3.91],[1760712900000,3.91],[1760713260000,3.93],[1760713500000,3.93],[1760713800000,3.94],[1760714100000,3.93],[1760714400000,3.93],[1760714700000,3.93],[1760715000000,3.94],[1760715300000,3.94],[1760715600000,3.92],[1760715900000,3.92],[1760716200000,3.95],[1760716500000,3.98],[1760716800000,3.99]]};