var kabukaUsChartDatas = {"stocks":[[1643155200000,28.82,28.98,26.39,26.63],[1643241600000,27.55,27.5,25.62,25.82],[1643328000000,25.82,26.98,25.25,26.93],[1643587200000,26.99,29.68,26.98,29.57],[1643673600000,29.93,30.89,28.85,30.8],[1643760000000,31.15,31.15,29.39,29.48],[1643846400000,28.73,29.55,28.09,28.18],[1643932800000,28.12,28.7,27.37,28.3],[1644192000000,28.24,29.67,28.03,28.53],[1644278400000,28.49,29.33,28.11,29.15],[1644364800000,29.94,31.38,29.58,31.28],[1644451200000,30.25,31.71,29.81,30.06],[1644537600000,31.01,31.46,29.42,29.84],[1644796800000,30,31.52,29.53,29.88],[1644883200000,30.79,32.3,30.54,32.16],[1644969600000,31.66,31.79,30.14,30.51],[1645056000000,30.01,30.53,28.22,28.64],[1645142400000,21.27,23.9,20.45,22.86],[1645488000000,22.25,24.41,22.06,23.67],[1645574400000,23.61,23.98,21.26,21.36],[1645660800000,20,22.79,19.63,22.63],[1645747200000,22.55,22.6,20.71,21.83],[1646006400000,21.85,22.64,21.45,21.63],[1646092800000,21.63,21.96,21.2,21.44],[1646179200000,21.43,21.49,20.29,21.04],[1646265600000,21.1,21.3,20.22,20.47],[1646352000000,20.25,20.82,19.22,19.57],[1646611200000,19.78,20.05,18.47,18.51],[1646697600000,18.35,20.12,18,19.37],[1646784000000,20.24,20.44,19.91,20.01],[1646870400000,19.64,20.08,19.33,19.75],[1646956800000,19.99,20.13,18.28,18.32],[1647216000000,18.16,18.29,16.5,16.61],[1647302400000,16.67,17.1,16.23,17],[1647388800000,17.56,18.95,17.38,18.59],[1647475200000,18.45,20.56,18.18,20.35],[1647561600000,19.94,21.19,19.94,20.49],[1647820800000,20.44,20.44,18.91,19.11],[1647907200000,19.16,20.67,18.94,20.44],[1647993600000,20.22,21.32,19.44,19.59],[1648080000000,19.62,19.75,18.39,19.45],[1648166400000,19.51,19.65,18.14,18.3],[1648425600000,18.5,18.98,17.62,18.27],[1648512000000,18.51,20.24,18.35,20.13],[1648598400000,19.45,20.01,18.54,18.88],[1648684800000,19.07,19.07,18.02,18.04],[1648771200000,18.11,18.24,17.36,17.51],[1649030400000,17.6,18.77,17.6,18.16],[1649116800000,18.07,18.13,17.06,17.15],[1649203200000,16.81,16.86,15.91,16.18],[1649289600000,16.04,16.23,15.3,15.73],[1649376000000,15.59,15.98,15.15,15.34],[1649635200000,15.04,15.94,14.8,15.42],[1649721600000,15.65,16.37,15.25,15.28],[1649808000000,15.22,15.51,14.92,15.21],[1649894400000,15.3,15.31,14.41,14.57],[1650240000000,14.5,14.51,13.9,14.15],[1650326400000,14.23,15.15,14.15,14.78],[1650412800000,14.84,14.84,14.26,14.38],[1650499200000,14.56,14.8,13.28,13.48],[1650585600000,13.55,13.92,12.73,12.84],[1650844800000,12.6,13.2,12.55,13.08],[1650931200000,11.83,12.63,11.83,12.21],[1651017600000,12.24,12.71,11.91,11.97],[1651104000000,12.14,12.49,11.52,12.04],[1651190400000,12.01,12.15,11.1,11.15],[1651449600000,11.03,12.07,10.94,12.01],[1651536000000,12,12.43,11.81,12.28],[1651622400000,12.34,12.81,11.71,12.73],[1651708800000,12.53,12.56,11.19,11.33],[1651795200000,11.16,12.68,10.95,11.73],[1652054400000,11.29,11.86,10.59,10.69],[1652140800000,10.96,11.22,9.58,10.36],[1652227200000,10.26,10.26,8.65,8.81],[1652313600000,8.89,10.69,8.66,10.69],[1652400000000,11.07,11.54,10.81,11.42],[1652659200000,11.35,11.43,10.32,10.35],[1652745600000,10.78,11.22,10.14,11.16],[1652832000000,10.96,11.18,10.17,10.25],[1652918400000,10.17,11.09,10.12,10.72],[1653004800000,10.94,11.07,10.06,10.43],[1653264000000,10.4,10.51,9.87,10.31],[1653350400000,10.25,10.26,9.23,9.39],[1653436800000,9.33,10.1,9.31,9.97],[1653523200000,9.96,10.61,9.8,9.95],[1653609600000,10.04,10.73,10.02,10.61],[1653955200000,10.56,10.63,9.77,9.8],[1654041600000,9.83,10.17,9.6,9.74],[1654128000000,9.73,11.09,9.63,10.95],[1654214400000,10.61,10.88,10.47,10.63],[1654473600000,10.9,11.03,10.37,10.44],[1654560000000,10.26,10.92,10.13,10.91],[1654646400000,10.97,11.48,10.9,11.06],[1654732800000,10.97,11.04,10.23,10.32],[1654819200000,9.91,10.09,9.52,9.59],[1655078400000,9.1,9.23,8.5,8.55],[1655164800000,8.61,8.78,8.07,8.13],[1655251200000,8.24,8.29,7.79,8.03],[1655337600000,7.81,7.81,7.13,7.24],[1655424000000,7.29,7.8,7.2,7.79],[1655769600000,8.04,8.54,7.91,7.92],[1655856000000,7.77,8.66,7.68,8.3],[1655942400000,8.38,9.05,8.38,9.03],[1656028800000,9.13,9.75,8.95,9.67],[1656288000000,9.75,9.79,9.11,9.43],[1656374400000,9.4,9.72,8.86,9.01],[1656460800000,8.79,8.85,8.43,8.6],[1656547200000,8.38,8.52,7.99,8.24],[1656633600000,8.33,9.01,8.3,8.96],[1656979200000,8.83,9.6,8.56,9.57],[1657065600000,9.68,9.96,9.25,9.27],[1657152000000,9.32,9.75,9.17,9.71],[1657238400000,9.58,9.64,9.22,9.5],[1657497600000,9.18,9.33,8.45,8.48],[1657584000000,8.63,8.67,8.34,8.6],[1657670400000,8.32,8.78,8.06,8.53],[1657756800000,8.37,8.58,8.19,8.43],[1657843200000,8.63,8.82,8.31,8.74],[1658102400000,8.94,9.49,8.81,8.89],[1658188800000,9.05,9.68,8.94,9.61],[1658275200000,9.67,10.12,9.56,10.04],[1658361600000,9.89,9.91,9.33,9.81],[1658448000000,9.92,9.99,9.18,9.3],[1658707200000,9.29,9.29,8.92,9.14],[1658793600000,8.92,8.96,8.51,8.63],[1658880000000,8.78,8.93,8.51,8.85],[1658966400000,8.88,9.18,8.48,8.96],[1659052800000,8.84,8.84,8.48,8.7],[1659312000000,8.56,8.84,8.33,8.52],[1659398400000,8.45,8.88,8.35,8.7],[1659484800000,8.82,9.06,8.71,8.8],[1659571200000,8.87,9.18,8.75,9.08],[1659657600000,8.68,10.48,8.51,10.38],[1659916800000,10.76,12.4,10.42,12.09],[1660003200000,11.75,11.77,10.63,11.07],[1660089600000,11.48,12.34,11.48,11.63],[1660176000000,12.04,12.69,11.85,11.96],[1660262400000,12.22,12.81,11.96,12.76],[1660521600000,12.69,12.98,11.85,11.89],[1660608000000,11.71,13.03,11.28,12.64],[1660694400000,12.2,12.4,11.55,11.82],[1660780800000,11.78,11.9,11.3,11.37],[1660867200000,11.07,11.16,9.99,10.05],[1661126400000,9.75,9.92,9.4,9.45],[1661212800000,9.51,9.67,9.34,9.48],[1661299200000,9.51,9.68,9.34,9.4],[1661385600000,9.48,9.72,9.25,9.57],[1661472000000,9.62,9.7,8.95,9.02],[1661731200000,8.86,9.11,8.65,8.77],[1661817600000,8.93,9,8.47,8.49],[1661904000000,8.69,8.69,8.16,8.19],[1661990400000,8.02,8.1,7.69,8.08],[1662076800000,8.23,8.23,7.75,7.81],[1662422400000,7.83,7.83,7.24,7.32],[1662508800000,7.32,7.61,7.26,7.59],[1662595200000,7.48,8,7.49,8],[1662681600000,8.19,8.54,8.04,8.49],[1662940800000,8.56,8.9,8.5,8.8],[1663027200000,8.24,8.38,7.88,8.1],[1663113600000,8.31,8.48,7.96,8.17],[1663200000000,8.1,8.53,8.03,8.09],[1663286400000,7.95,7.92,7.34,7.38],[1663545600000,7.3,7.44,7.2,7.36],[1663632000000,7.24,7.31,6.96,7],[1663718400000,7.02,7.18,6.81,6.86],[1663804800000,6.83,6.82,6.32,6.32],[1663891200000,6.15,6.28,5.93,6.19],[1664150400000,6.15,6.38,5.86,5.86],[1664236800000,5.98,6.2,5.93,5.97],[1664323200000,6.02,6.37,5.89,6.31],[1664409600000,6.18,6.18,5.74,5.94],[1664496000000,5.9,6.03,5.8,5.84],[1664755200000,5.92,5.97,5.67,5.84],[1664841600000,6.04,6.3,6.03,6.2],[1664928000000,6,6.03,5.74,5.85],[1665014400000,5.92,6.16,5.77,5.8],[1665100800000,5.65,5.65,5.2,5.2],[1665360000000,5.21,5.29,4.81,4.82],[1665446400000,4.85,4.93,4.47,4.68],[1665532800000,4.71,4.71,4.48,4.65],[1665619200000,4.42,4.59,4.26,4.41],[1665705600000,4.52,4.6,4.06,4.1],[1665964800000,4.19,4.42,4.13,4.2],[1666051200000,4.38,4.55,4.25,4.37],[1666137600000,4.26,4.26,3.93,3.96],[1666224000000,3.95,4.18,3.92,3.93],[1666310400000,3.92,4.03,3.76,4.02],[1666569600000,4.03,4.03,3.79,3.94],[1666656000000,3.98,4.31,3.96,4.2],[1666742400000,4.1,4.47,4.05,4.38],[1666828800000,4.35,4.55,4.3,4.43],[1666915200000,4.4,4.6,4.27,4.57],[1667174400000,4.5,5.07,4.5,4.81],[1667260800000,5,5.13,4.63,4.76],[1667347200000,4.69,4.75,4.27,4.29],[1667433600000,4.22,4.42,4.2,4.29],[1667520000000,4.39,4.47,3.94,4.02],[1667779200000,3.8,3.8,3.32,3.63],[1667865600000,3.61,3.93,3.5,3.72],[1667952000000,3.58,3.66,3.08,3.27],[1668038400000,3.97,4.71,3.96,4.31],[1668124800000,4.27,5.24,4.24,5.23],[1668384000000,5.19,5.25,4.73,4.75],[1668470400000,4.95,5.15,4.7,4.84],[1668556800000,4.62,4.97,4.49,4.82],[1668643200000,4.66,5.11,4.55,5],[1668729600000,5.15,5.33,4.88,5.09],[1668988800000,5.08,5.08,4.47,4.61],[1669075200000,4.61,4.86,4.48,4.84],[1669161600000,4.85,5.21,4.76,5.17],[1669334400000,5.05,5.25,5,5.23],[1669593600000,5.11,5.54,5.04,5.05],[1669680000000,5.12,5.24,4.93,5],[1669766400000,4.99,5.43,4.81,5.36],[1669852800000,5.4,5.6,5.21,5.51],[1669939200000,5.25,5.67,5.18,5.62],[1670198400000,5.63,6.01,5.5,5.53],[1670284800000,5.51,5.54,4.97,5],[1670371200000,5.01,5.04,4.75,4.76],[1670457600000,4.78,5.04,4.6,4.73],[1670544000000,4.71,4.91,4.54,4.78],[1670803200000,4.79,5.13,4.67,5.12],[1670889600000,5.6,5.79,5,5.18],[1670976000000,5.16,5.44,5.11,5.25],[1671062400000,5.07,5.12,4.8,4.96],[1671148800000,4.94,4.99,4.78,4.93],[1671408000000,4.92,4.98,4.73,4.95],[1671494400000,4.89,5.03,4.74,4.79],[1671580800000,4.73,5.09,4.66,4.73],[1671667200000,4.66,4.67,4.13,4.4],[1671753600000,4.35,4.38,4.18,4.3],[1672099200000,4.27,4.27,3.88,3.9],[1672185600000,3.87,4,3.78,3.78],[1672272000000,3.82,4.29,3.75,4.26],[1672358400000,4.13,4.27,4.08,4.24],[1672704000000,4.35,4.58,4.24,4.31],[1672790400000,4.42,4.82,4.36,4.77],[1672876800000,4.72,4.71,4.44,4.56],[1672963200000,4.6,4.79,4.44,4.76],[1673222400000,4.92,5.45,4.89,5.15],[1673308800000,5.11,5.52,5.04,5.49],[1673395200000,5.56,5.83,5.5,5.8],[1673481600000,5.85,6.18,5.72,6.13],[1673568000000,5.98,6.48,5.89,6.15],[1673913600000,6.19,6.59,6.02,6.3],[1674000000000,6.41,6.46,5.63,5.75],[1674086400000,5.62,5.72,5.28,5.62],[1674172800000,5.72,6.25,5.58,6.18],[1674432000000,6.19,6.55,6.12,6.29],[1674518400000,6.18,6.59,6.14,6.18],[1674604800000,5.78,5.97,5.19,5.66],[1674691200000,5.88,6.27,5.71,6.08],[1674777600000,6.04,7.47,6.02,7.28],[1675036800000,7.22,7.52,7.02,7.22],[1675123200000,7.27,7.6,7.02,7.48],[1675209600000,7.46,8.72,7.37,8.67],[1675296000000,9.23,10.7,8.93,9.78],[1675382400000,9,10.59,8.75,9.45],[1675641600000,9.31,9.93,9.12,9.88],[1675728000000,9.79,9.82,8.61,9.15],[1675814400000,9.13,9.4,8.78,8.86],[1675900800000,9,9.24,8.27,8.29],[1675987200000,8.12,8.4,7.94,8.16],[1676246400000,8.2,9.05,8.05,8.4],[1676332800000,8.24,8.86,8.09,8.66],[1676419200000,8.63,9.53,8.55,9.52],[1676505600000,9.29,9.89,9.02,9.01],[1676592000000,8.75,9.34,8.24,8.42],[1676937600000,8.28,9.13,8.17,8.34],[1677024000000,8.36,8.9,8.19,8.61],[1677110400000,8.81,8.98,7.94,8.15],[1677196800000,7.76,7.84,7.32,7.61],[1677456000000,7.97,7.85,7.47,7.56],[1677542400000,7.51,7.71,7.34,7.41],[1677628800000,7.41,7.45,7.08,7.2],[1677715200000,6.98,7.28,6.83,7.24],[1677801600000,7.34,7.9,7.34,7.87],[1678060800000,7.93,8.19,7.48,7.49],[1678147200000,7.44,7.63,7.28,7.3],[1678233600000,7.23,7.56,7.04,7.56],[1678320000000,7.59,7.76,6.92,6.98],[1678406400000,6.96,6.96,6.49,6.72],[1678665600000,6.59,8.01,6.48,7.66],[1678752000000,7.99,8.23,7.58,7.77],[1678838400000,7.65,8.47,7.53,8.45],[1678924800000,8.43,8.81,8.27,8.74],[1679011200000,8.75,8.75,8.22,8.24],[1679270400000,8.14,8.31,7.79,7.97],[1679356800000,8.09,8.45,7.96,8.43],[1679443200000,8.4,8.4,7.71,7.71],[1679529600000,7.86,8.83,7.81,8.29],[1679616000000,8.23,8.33,7.77,8],[1679875200000,8.03,8.35,7.7,8.27],[1679961600000,8.18,8.34,7.78,7.85],[1680048000000,8.04,8.32,7.97,8.26],[1680134400000,8.45,8.75,8.09,8.16],[1680220800000,8.28,9.15,8.24,9.06],[1680480000000,8.89,9.32,8.83,9.14],[1680566400000,9.19,9.27,8.79,8.83],[1680652800000,8.75,8.75,8.21,8.49],[1680739200000,8.47,8.93,8.3,8.87],[1681084800000,8.72,9,8.56,8.8],[1681171200000,8.88,9.33,8.8,9.12],[1681257600000,9.48,9.54,8.65,8.67],[1681344000000,8.81,9.28,8.81,9.07],[1681430400000,9.07,9.16,8.61,8.88],[1681689600000,8.94,9.25,8.79,9.2],[1681776000000,9.27,9.29,8.91,9.13],[1681862400000,8.93,9.21,8.93,9.2],[1681948800000,9,9.47,8.66,8.67],[1682035200000,8.67,8.8,8.3,8.71],[1682294400000,8.71,8.78,8.23,8.46],[1682380800000,8.34,8.39,7.4,7.41],[1682467200000,7.59,7.6,7,7.04],[1682553600000,7.21,7.36,6.98,7.17],[1682640000000,7.12,7.49,7.02,7.45],[1682899200000,7.45,7.62,7.21,7.41],[1682985600000,7.33,7.35,6.76,6.85],[1683072000000,6.85,7.26,6.82,6.89],[1683158400000,6.89,7.18,6.79,7.08],[1683244800000,7.5,9.81,7.51,9.43],[1683504000000,9.43,10.08,9.24,10.02],[1683590400000,9.88,10.15,9.72,9.73],[1683676800000,10.05,11.3,10.04,11.17],[1683763200000,11.18,11.54,10.96,11.1],[1683849600000,11.08,11.15,10.36,10.64],[1684108800000,10.62,10.74,10.25,10.39],[1684195200000,10.21,10.29,9.95,10.13],[1684281600000,10.04,10.58,9.94,10.53],[1684368000000,10.53,10.85,10.34,10.77],[1684454400000,11,11.15,10.27,10.32],[1684713600000,10.32,10.79,10.21,10.53],[1684800000000,10.46,10.95,9.78,9.8],[1684886400000,9.51,9.83,9.28,9.81],[1684972800000,9.9,9.91,9.45,9.55],[1685059200000,9.65,9.9,9.25,9.27],[1685404800000,9.66,9.67,8.83,9.21],[1685491200000,9.09,9.86,9.04,9.79],[1685577600000,9.64,10.37,9.51,10.06],[1685664000000,10.39,10.66,9.94,10.64],[1685923200000,10.66,10.68,10.3,10.34],[1686009600000,10.29,10.96,10.18,10.64],[1686096000000,10.8,10.97,10.37,10.41],[1686182400000,10.47,10.92,10.22,10.88],[1686268800000,10.95,11.08,10.37,10.45],[1686528000000,10.6,10.93,10.47,10.57],[1686614400000,10.7,10.82,10.44,10.66],[1686700800000,10.75,10.77,10.21,10.52],[1686787200000,10.51,10.89,10.26,10.89],[1686873600000,11.06,11.4,10.84,10.85],[1687219200000,10.73,11.18,10.43,10.64],[1687305600000,10.61,10.61,9.69,10.15],[1687392000000,10.08,10.7,9.99,10.63],[1687478400000,10.43,10.61,10.11,10.32],[1687737600000,10.15,11.12,10.15,10.87],[1687824000000,10.99,12.05,10.82,12.04],[1687910400000,11.98,13.92,11.87,13.87],[1687996800000,13.87,14.38,13.15,13.25],[1688083200000,13.45,13.5,12.39,12.42],[1688342400000,12.59,13.41,12.43,13.37],[1688515200000,13.25,13.24,12.38,12.56],[1688601600000,12.13,12.16,11.59,11.92],[1688688000000,11.92,12.52,11.96,12.06],[1688947200000,11.88,12.67,11.85,12.54],[1689033600000,12.78,15.62,12.75,15.54],[1689120000000,15.25,15.92,14.58,15.59],[1689206400000,15.79,17.37,15.59,17.01],[1689292800000,17.27,17.68,16.13,16.59],[1689552000000,16.62,16.81,16.19,16.56],[1689638400000,16.57,16.97,15.65,15.94],[1689724800000,15.57,15.88,14.3,14.98],[1689811200000,14.82,15.01,14.17,15],[1689897600000,15.07,15.1,13.83,14.04],[1690156800000,14.61,15.48,14.37,15.27],[1690243200000,15.49,16.14,15.1,15.14],[1690329600000,15.06,15.78,14.94,15.05],[1690416000000,15.43,15.65,13.77,13.95],[1690502400000,14.27,14.55,13.92,14.17],[1690761600000,14.17,15.03,14.16,14.98],[1690848000000,14.9,15.5,14.39,15.09],[1690934400000,14.71,14.92,13.91,14.33],[1691020800000,14.24,14.54,13.89,14.35],[1691107200000,12.62,12.66,10.56,10.85],[1691366400000,10.71,10.73,9.81,10.26],[1691452800000,10,10.66,9.74,10.61],[1691539200000,10.48,10.5,10.05,10.23],[1691625600000,10.37,10.61,10.01,10.16],[1691712000000,10,10.38,9.91,10.36],[1691971200000,10.3,10.24,9.89,10.16],[1692057600000,10.27,10.39,9.94,10.01],[1692144000000,9.94,9.98,9.23,9.25],[1692230400000,9.38,9.5,8.88,8.91],[1692316800000,8.6,8.97,8.55,8.88],[1692576000000,8.78,8.93,8.57,8.81],[1692662400000,8.85,9.15,8.58,8.72],[1692748800000,8.75,9.32,8.67,9.03],[1692835200000,9.07,9.21,8.66,8.78],[1692921600000,8.8,9.17,8.75,8.88],[1693180800000,8.98,9.38,8.97,9.3],[1693267200000,9.2,9.57,8.99,9.25],[1693353600000,9.22,9.57,8.85,9.36],[1693440000000,9.45,9.73,9.3,9.52],[1693526400000,9.6,9.8,9.39,9.41],[1693872000000,9.3,9.42,9.13,9.29],[1693958400000,9.27,9.52,8.99,9.52],[1694044800000,9.26,9.42,9.02,9.4],[1694131200000,9.34,9.48,9.16,9.31],[1694390400000,9.47,9.47,9.2,9.25],[1694476800000,9.15,9.47,9.08,9.11],[1694563200000,9.11,9.16,8.68,8.92],[1694649600000,9.02,9.17,8.6,8.61],[1694736000000,8.6,8.59,8.12,8.33],[1694995200000,8.28,8.28,8.04,8.18],[1695081600000,8.1,8.22,7.87,8.2],[1695168000000,8.31,8.58,8.06,8.1],[1695254400000,7.91,8.02,7.05,7.14],[1695340800000,7.22,7.3,6.91,7],[1695600000000,6.88,7.06,6.81,6.95],[1695686400000,7.03,7.19,6.73,6.88],[1695772800000,6.9,7.12,6.81,6.98],[1695859200000,7.05,7.29,6.96,7],[1695945600000,7.18,7.41,6.97,7.04],[1696204800000,7,7.11,6.89,6.98],[1696291200000,6.87,6.93,6.62,6.68],[1696377600000,6.81,6.94,6.67,6.85],[1696464000000,6.81,7.06,6.68,6.96],[1696550400000,6.77,6.88,6.6,6.75],[1696809600000,6.59,6.64,6.39,6.52],[1696896000000,6.57,6.91,6.44,6.45],[1696982400000,6.54,6.65,6.32,6.45],[1697068800000,6.45,6.52,6.03,6.1],[1697155200000,6.13,6.19,5.82,5.89],[1697414400000,5.97,6.01,5.79,5.87],[1697500800000,5.75,5.84,5.66,5.7],[1697587200000,5.62,5.62,5.25,5.28],[1697673600000,5.31,5.4,5.04,5.09],[1697760000000,5.05,5.24,5.01,5.07],[1698019200000,5,5.33,4.91,5.1],[1698105600000,5.58,5.85,5.3,5.36],[1698192000000,5.2,5.23,5.01,5.13],[1698278400000,5.11,5.27,5.04,5.14],[1698364800000,5.07,5.21,4.99,5.02],[1698624000000,5.1,5.19,4.82,4.94],[1698710400000,5.02,5.1,4.26,4.66],[1698796800000,4.73,4.79,4.44,4.75],[1698883200000,4.98,5.26,4.97,5.07],[1698969600000,5.95,6.61,5.92,6.18],[1699228800000,6.19,6.17,5.71,5.76],[1699315200000,5.76,5.99,5.71,5.93],[1699401600000,5.98,5.98,5.78,5.88],[1699488000000,5.9,5.95,5.22,5.27],[1699574400000,5.23,5.34,5.14,5.33],[1699833600000,5.3,5.3,5.11,5.25],[1699920000000,5.66,6.23,5.66,6.2],[1700006400000,6.27,7.03,6.2,6.89],[1700092800000,6.79,6.84,6.36,6.6],[1700179200000,6.7,6.9,6.45,6.77],[1700438400000,6.86,6.98,6.7,6.77],[1700524800000,6.64,6.65,6.38,6.54],[1700611200000,6.62,6.76,6.41,6.75],[1700784000000,6.73,7.08,6.71,6.87],[1701043200000,6.86,7.27,6.78,7.02],[1701129600000,6.93,7.09,6.61,7.08],[1701216000000,7.32,7.76,7.12,7.31],[1701302400000,7.36,7.4,6.81,6.97],[1701388800000,6.97,7.75,6.78,7.72],[1701648000000,7.72,8.03,7.47,7.56],[1701734400000,7.46,7.7,7.27,7.53],[1701820800000,7.68,7.95,7.45,7.52],[1701907200000,7.5,7.93,7.38,7.92],[1701993600000,7.77,8.2,7.71,8.11],[1702252800000,8.08,8.24,7.92,8.11],[1702339200000,8.13,8.25,7.61,7.75],[1702425600000,7.8,8.53,7.44,8.42],[1702512000000,9,10.43,8.95,9.76],[1702598400000,9.9,10.16,9.42,9.51],[1702857600000,9.55,9.83,9.06,9.66],[1702944000000,9.75,10.27,9.75,10.01],[1703030400000,9.95,10.36,9.15,9.18],[1703116800000,9.55,9.77,9.28,9.56],[1703203200000,9.74,10.34,9.49,9.62],[1703548800000,9.62,10.15,9.45,10.1],[1703635200000,10.3,10.84,10.27,10.63],[1703721600000,10.5,11.16,10.36,10.5],[1703808000000,10.38,10.65,10.14,10.32],[1704153600000,9.93,10.38,9.73,9.9],[1704240000000,9.44,9.74,9.28,9.55],[1704326400000,9.45,9.72,9.34,9.61],[1704412800000,9.4,9.63,9.15,9.21],[1704672000000,9.26,10.34,9.11,10.22],[1704758400000,10.03,10.18,9.6,9.62],[1704844800000,9.6,9.72,9.28,9.38],[1704931200000,9.21,9.3,8.43,8.99],[1705017600000,9.08,9.21,8.6,8.65],[1705363200000,8.4,8.45,7.79,7.87],[1705449600000,7.56,7.78,7.35,7.78],[1705536000000,7.89,8.01,7.52,7.64],[1705622400000,7.65,8.05,7.51,7.95],[1705881600000,8.19,9.06,8.19,8.71],[1705968000000,8.89,8.92,8.37,8.51],[1706054400000,8.78,8.82,8.11,8.2],[1706140800000,8.38,8.8,8.29,8.41],[1706227200000,8.49,8.7,8.27,8.35],[1706486400000,8.32,9.03,8.31,8.97],[1706572800000,8.85,8.83,8.52,8.57],[1706659200000,8.52,9.08,8.15,8.16],[1706745600000,8.28,8.71,8.22,8.65],[1706832000000,8.36,8.7,8.14,8.46],[1707091200000,8.25,8.25,7.8,8.08],[1707177600000,8.04,8.4,8.01,8.31],[1707264000000,8.04,8.35,8.08,8.26],[1707350400000,8.23,8.52,8.04,8.06],[1707436800000,8.08,8.18,7.82,7.99],[1707696000000,8.02,8.32,7.8,7.81],[1707782400000,7.16,7.5,7.05,7.32],[1707868800000,7.57,7.79,7.5,7.71],[1707955200000,7.85,7.98,7.64,7.88],[1708041600000,7.66,7.77,7.18,7.19],[1708387200000,7.08,7.08,6.81,6.96],[1708473600000,6.77,6.81,6.62,6.69],[1708560000000,6.84,6.91,6.59,6.62],[1708646400000,6.62,6.94,6.58,6.89],[1708905600000,6.84,7.03,6.71,6.85],[1708992000000,6.92,7.31,6.92,7.16],[1709078400000,6.5,7.24,6.31,7],[1709164800000,7.18,7.54,6.99,7.11],[1709251200000,7.01,7.12,6.73,7],[1709510400000,7,7.03,6.67,6.68],[1709596800000,6.5,6.58,6.26,6.3],[1709683200000,6.5,6.68,6.38,6.41],[1709769600000,6.54,6.67,6.34,6.48],[1709856000000,6.81,7.43,6.75,7.07],[1710115200000,7.06,7.34,6.82,7.16],[1710201600000,7.1,7.22,6.98,7.08],[1710288000000,6.99,7.31,6.95,7.12],[1710374400000,7.12,7.12,6.3,6.32],[1710460800000,6.34,6.43,5.88,6.01],[1710720000000,6,6,5.58,5.59],[1710806400000,5.5,5.76,5.4,5.57],[1710892800000,5.6,6.3,5.53,6.28],[1710979200000,6.5,6.57,6.23,6.24],[1711065600000,6.16,6.46,6.08,6.1],[1711324800000,6.14,6.3,5.9,6.09],[1711411200000,6.2,6.25,5.88,5.9],[1711497600000,5.99,6.2,5.95,6.2],[1711584000000,6.19,6.85,6.19,6.65],[1711929600000,6.69,6.69,6.33,6.57],[1712016000000,6.27,6.36,6.07,6.22],[1712102400000,6.18,6.29,6.12,6.17],[1712188800000,6.29,6.59,6.14,6.14],[1712275200000,6.03,6.33,5.91,6.18],[1712534400000,6.26,6.37,6.12,6.19],[1712620800000,6.2,6.59,6.17,6.5],[1712707200000,6.07,6.13,5.84,6.05],[1712793600000,6.11,6.23,5.99,6.2],[1712880000000,6.1,6.12,5.94,5.99],[1713139200000,5.95,6.04,5.68,5.74],[1713225600000,5.64,5.78,5.53,5.65],[1713312000000,5.74,5.81,5.28,5.28],[1713398400000,5.25,5.57,5.21,5.31],[1713484800000,5.25,5.36,5.1,5.2],[1713744000000,5.23,5.32,5.1,5.24],[1713830400000,5.19,5.62,5.19,5.37],[1713916800000,5.34,5.47,5.26,5.33],[1714003200000,5.15,5.24,5.1,5.18],[1714089600000,5.26,5.71,5.2,5.62],[1714348800000,5.66,5.86,5.5,5.51],[1714435200000,5.48,5.69,5.32,5.61],[1714521600000,5.59,6.06,5.5,5.68],[1714608000000,5.77,5.93,5.6,5.9],[1714694400000,6.23,6.75,6.1,6.2],[1714953600000,6.34,6.51,6.28,6.46],[1715040000000,6.49,6.64,6.37,6.37],[1715126400000,6.93,7,6.17,6.25],[1715212800000,6.33,7.18,6.33,7.07],[1715299200000,7.2,7.32,7.02,7.15],[1715558400000,7.3,8.17,7.3,8],[1715644800000,8.29,8.54,7.81,7.9],[1715731200000,8.33,8.4,7.81,7.86],[1715817600000,7.8,7.88,7.53,7.65],[1715904000000,7.65,7.71,7.46,7.53],[1716163200000,7.49,7.58,7.11,7.11],[1716249600000,7.02,7.05,6.77,6.8],[1716336000000,6.72,6.79,6.4,6.48],[1716422400000,6.5,6.54,6.13,6.21],[1716508800000,6.28,6.29,5.98,6.01],[1716854400000,6.1,6.34,6.02,6.15],[1716940800000,6,6.08,5.92,5.93],[1717027200000,6.03,6.22,5.97,6.09],[1717113600000,6.19,6.52,6.1,6.44],[1717372800000,6.66,6.69,6.44,6.65],[1717459200000,6.58,6.91,6.5,6.67],[1717545600000,6.66,7.02,6.65,6.99],[1717632000000,6.98,7,6.71,6.8],[1717718400000,6.51,6.66,6.32,6.45],[1717977600000,6.31,6.46,6.24,6.25],[1718064000000,6.15,6.27,6.02,6.24],[1718150400000,6.83,7.6,6.54,6.57],[1718236800000,6.63,6.68,6.31,6.45],[1718323200000,6.35,6.43,6.11,6.13],[1718582400000,6.03,6.19,5.93,6.05],[1718668800000,6.01,6.18,5.99,6.11],[1718841600000,6.01,6.11,5.85,5.93],[1718928000000,5.92,6.04,5.83,6.03],[1719187200000,6.04,6.21,5.91,6],[1719273600000,5.99,6.06,5.77,5.87],[1719360000000,5.8,5.94,5.75,5.93],[1719446400000,5.94,6.02,5.85,5.95],[1719532800000,6.03,6.05,5.86,6.01],[1719792000000,6,6.12,5.73,5.85],[1719878400000,5.85,5.89,5.5,5.64],[1719964800000,5.74,5.99,5.65,5.96],[1720137600000,5.89,6.15,5.83,6.01],[1720396800000,6.12,6.41,6.03,6.4],[1720483200000,6.41,6.64,6.26,6.43],[1720569600000,6.51,6.52,6.15,6.45],[1720656000000,6.91,7.06,6.73,7.03],[1720742400000,7.25,7.75,7.14,7.57],[1721001600000,7.7,8.35,7.33,8.27],[1721088000000,8.35,8.53,7.95,8.48],[1721174400000,8.19,8.73,8.14,8.45],[1721260800000,8.4,8.81,7.9,8.05],[1721347200000,8,8.03,7.8,7.94],[1721606400000,8.06,8.16,7.66,7.72],[1721692800000,7.56,8.04,7.56,7.84],[1721779200000,7.71,7.88,7.38,7.39],[1721865600000,7.37,8.06,7.36,7.7],[1721952000000,7.98,8.14,7.72,8.1],[1722211200000,8.11,8.33,8,8.15],[1722297600000,8.25,8.33,7.87,8.31],[1722384000000,8.32,8.8,8.08,8.14],[1722470400000,8.16,8.16,7.3,7.43],[1722556800000,7.06,7.43,6.99,7.39],[1722816000000,6.43,7.3,6.43,7.29],[1722902400000,7.3,7.32,7.01,7.06],[1722988800000,6.83,7.1,6.32,6.4],[1723075200000,6.47,6.94,6.47,6.91],[1723161600000,6.93,7.27,6.7,7.02],[1723420800000,6.91,6.99,6.64,6.71],[1723507200000,6.79,7.65,6.73,7.55],[1723593600000,7.6,7.75,7.46,7.61],[1723680000000,7.72,7.81,7.42,7.6],[1723766400000,7.52,7.65,7.37,7.46],[1724025600000,7.49,8.92,7.45,8.76],[1724112000000,8.71,9.84,8.7,9.12],[1724198400000,9.25,9.44,8.74,9.04],[1724284800000,9.14,9.76,9.14,9.32],[1724371200000,9.42,11.66,9.41,11.08],[1724630400000,11.33,11.8,10.94,11.72],[1724716800000,11.48,11.64,10.98,11.23],[1724803200000,11.1,11.19,10.28,10.3],[1724889600000,10.46,10.52,9.4,9.49],[1724976000000,9.56,9.8,9.1,9.34],[1725321600000,10.2,10.82,9.36,9.45],[1725408000000,9.3,10.94,9.22,9.79],[1725494400000,9.85,10.07,9.36,9.66],[1725580800000,9.9,10.09,9.27,9.31],[1725840000000,9.34,10.59,9.3,10.43],[1725926400000,10.51,10.85,10.04,10.82],[1726012800000,10.74,11.21,10.31,10.92],[1726099200000,10.87,11.58,10.74,11.5],[1726185600000,11.7,14.47,11.68,14.45],[1726444800000,14.3,14.54,13.43,13.64],[1726531200000,14,14.65,13.64,14.21],[1726617600000,14.21,15.29,13.71,13.9],[1726704000000,14.46,14.81,13.15,13.25],[1726790400000,13.13,14.03,12.99,13.38],[1727049600000,13.32,13.35,12.53,12.58],[1727136000000,12.53,13.04,12.31,12.98],[1727222400000,12.78,12.81,12.02,12.14],[1727308800000,12.3,13.1,11.93,12.84],[1727395200000,13.11,13.35,12.29,12.51],[1727654400000,12.38,13.24,12.34,12.53],[1727740800000,12.42,12.7,12.03,12.55],[1727827200000,12.39,12.53,11.62,11.71],[1727913600000,11.6,11.81,10.78,11.31],[1728000000000,11.47,11.5,10.88,11.11],[1728259200000,11.03,11.07,10.01,10.32],[1728345600000,10.28,10.6,10.11,10.26],[1728432000000,10.27,10.52,10.11,10.22],[1728518400000,10,10.1,9.69,10.05],[1728604800000,10.03,10.78,9.96,10.71],[1728864000000,10.74,11.16,10.47,11.12],[1728950400000,11.27,11.35,10.68,11.22],[1729036800000,11.39,11.48,11.06,11.17],[1729123200000,10.88,11.08,10.46,10.54],[1729209600000,10.66,11.4,10.58,11.23],[1729468800000,11.07,11.4,10.16,10.33],[1729555200000,10.39,10.74,10.21,10.49],[1729641600000,10.45,10.57,9.96,10.18],[1729728000000,10.45,10.55,9.98,10.02],[1729814400000,10.1,10.36,9.95,9.99],[1730073600000,10.12,10.44,10.02,10.14],[1730160000000,9.84,9.94,9.4,9.71],[1730246400000,9.7,10.45,9.68,10.32],[1730332800000,10.28,10.66,10.26,10.37],[1730419200000,10.51,10.65,10.14,10.33],[1730678400000,10.34,11.09,10.21,10.44],[1730764800000,10.23,11.02,10.22,11.01],[1730851200000,10.87,11.12,10.28,10.74],[1730937600000,11.3,11.88,11.09,11.46],[1731024000000,10.2,10.5,9.28,9.67],[1731283200000,9.51,10.06,9.16,9.85],[1731369600000,9.51,9.73,9.09,9.35],[1731456000000,9.52,9.58,8.77,8.79],[1731542400000,8.85,8.94,8.61,8.71],[1731628800000,8.71,8.71,8.35,8.37],[1731888000000,7.95,8.17,7.83,8],[1731974400000,7.93,8.2,7.79,8.12],[1732060800000,8.09,8.21,7.83,7.97],[1732147200000,7.93,8.28,7.76,8.16],[1732233600000,8.3,9.23,8.27,9.16],[1732492800000,9.6,10.47,9.54,9.63],[1732579200000,9.18,9.67,9.15,9.61],[1732665600000,9.88,10.03,9.5,9.66],[1732838400000,9.8,10.05,9.44,9.49],[1733097600000,9.45,9.8,9.2,9.69],[1733184000000,9.49,9.86,9.41,9.5],[1733270400000,9.63,9.96,9.38,9.63],[1733356800000,9.56,9.82,9.27,9.67],[1733443200000,9.97,10.64,9.76,9.8],[1733702400000,9.89,10.16,9.66,9.75],[1733788800000,9.53,9.64,9.27,9.44],[1733875200000,9.67,9.92,9.53,9.63],[1733961600000,9.59,9.88,9.22,9.23],[1734048000000,9.25,9.33,8.74,9.02],[1734307200000,9.01,9.17,8.82,9.09],[1734393600000,9.08,9.11,8.69,8.79],[1734480000000,8.89,8.99,7.92,8],[1734566400000,8.1,8.28,8.05,8.07],[1734652800000,8,8.57,7.99,8.52],[1734912000000,8.42,8.66,8.35,8.54],[1734998400000,8.45,8.51,8.22,8.35],[1735171200000,8.21,8.48,8.06,8.32],[1735257600000,8.26,8.35,7.97,8.2],[1735516800000,8,8.09,7.86,7.94],[1735603200000,8.03,8.2,7.73,7.87],[1735776000000,8.04,8.13,7.72,7.79],[1735862400000,7.76,7.97,7.69,7.93],[1736121600000,7.93,8.37,7.82,8.22],[1736208000000,8.28,8.3,7.57,7.62],[1736294400000,7.5,7.55,7.13,7.42],[1736467200000,7.19,7.37,6.96,7.34],[1736726400000,7.19,7.31,6.97,7.26],[1736812800000,7.45,7.54,7.21,7.37],[1736899200000,7.91,8.18,7.68,7.83],[1736985600000,7.77,8,7.59,7.74],[1737072000000,7.97,7.99,7.67,7.69],[1737417600000,7.9,7.99,7.74,7.8],[1737504000000,7.75,8.06,7.71,7.87],[1737590400000,7.75,8.16,7.6,8.12],[1737676800000,8.11,8.21,7.87,7.9],[1737936000000,7.86,8.52,7.81,8.33],[1738022400000,8.28,8.78,8.05,8.68],[1738108800000,8.61,8.68,8.04,8.24],[1738195200000,8.39,8.61,8.25,8.31],[1738281600000,8.28,8.37,7.8,8],[1738540800000,7.62,8.07,7.58,7.96],[1738627200000,7.9,8.08,7.74,7.87],[1738713600000,7.93,8.18,7.86,8.17],[1738800000000,8.33,8.64,8.3,8.47],[1738886400000,8.42,8.5,8.06,8.3],[1739145600000,8.35,8.53,8.17,8.33],[1739232000000,8.14,8.45,7.93,7.95],[1739318400000,8.14,8.97,7.91,8.64],[1739404800000,8.62,8.69,8.2,8.55],[1739491200000,8.65,8.9,8.39,8.87],[1739836800000,8.84,8.86,8.44,8.84],[1739923200000,8.81,9.28,8.68,8.99],[1740009600000,8.94,8.95,8.41,8.64],[1740096000000,8.65,8.66,7.7,7.81],[1740355200000,7.76,8.1,7.51,7.9],[1740441600000,7.95,8.64,7.8,8.48],[1740528000000,8.5,8.67,8.33,8.38],[1740614400000,8.33,8.38,7.63,7.64],[1740700800000,6.94,7,6.41,6.67],[1740960000000,6.61,6.83,6.03,6.09],[1741046400000,5.97,6.48,5.84,6.35],[1741132800000,6.48,6.5,6.17,6.4],[1741219200000,6.17,6.29,5.83,5.86],[1741305600000,5.82,5.98,5.59,5.82],[1741564800000,10.03,10.47,9.44,9.77],[1741651200000,9.2,9.97,9.2,9.76],[1741737600000,9.95,10.45,9.64,10.43]],"move5":[[1643846400000,28.992],[1643932800000,29.266],[1644192000000,29.058],[1644278400000,28.728],[1644364800000,29.088],[1644451200000,29.464],[1644537600000,29.772],[1644796800000,30.042],[1644883200000,30.644],[1644969600000,30.49],[1645056000000,30.206],[1645142400000,28.81],[1645488000000,27.568],[1645574400000,25.408],[1645660800000,23.832],[1645747200000,22.47],[1646006400000,22.224],[1646092800000,21.778],[1646179200000,21.714],[1646265600000,21.282],[1646352000000,20.83],[1646611200000,20.206],[1646697600000,19.792],[1646784000000,19.586],[1646870400000,19.442],[1646956800000,19.192],[1647216000000,18.812],[1647302400000,18.338],[1647388800000,18.054],[1647475200000,18.174],[1647561600000,18.608],[1647820800000,19.108],[1647907200000,19.796],[1647993600000,19.996],[1648080000000,19.816],[1648166400000,19.378],[1648425600000,19.21],[1648512000000,19.148],[1648598400000,19.006],[1648684800000,18.724],[1648771200000,18.566],[1649030400000,18.544],[1649116800000,17.948],[1649203200000,17.408],[1649289600000,16.946],[1649376000000,16.512],[1649635200000,15.964],[1649721600000,15.59],[1649808000000,15.396],[1649894400000,15.164],[1650240000000,14.926],[1650326400000,14.798],[1650412800000,14.618],[1650499200000,14.272],[1650585600000,13.926],[1650844800000,13.712],[1650931200000,13.198],[1651017600000,12.716],[1651104000000,12.428],[1651190400000,12.09],[1651449600000,11.876],[1651536000000,11.89],[1651622400000,12.042],[1651708800000,11.9],[1651795200000,12.016],[1652054400000,11.752],[1652140800000,11.368],[1652227200000,10.584],[1652313600000,10.456],[1652400000000,10.394],[1652659200000,10.326],[1652745600000,10.486],[1652832000000,10.774],[1652918400000,10.78],[1653004800000,10.582],[1653264000000,10.574],[1653350400000,10.22],[1653436800000,10.164],[1653523200000,10.01],[1653609600000,10.046],[1653955200000,9.944],[1654041600000,10.014],[1654128000000,10.21],[1654214400000,10.346],[1654473600000,10.312],[1654560000000,10.534],[1654646400000,10.798],[1654732800000,10.672],[1654819200000,10.464],[1655078400000,10.086],[1655164800000,9.53],[1655251200000,8.924],[1655337600000,8.308],[1655424000000,7.948],[1655769600000,7.822],[1655856000000,7.856],[1655942400000,8.056],[1656028800000,8.542],[1656288000000,8.87],[1656374400000,9.088],[1656460800000,9.148],[1656547200000,8.99],[1656633600000,8.848],[1656979200000,8.876],[1657065600000,8.928],[1657152000000,9.15],[1657238400000,9.402],[1657497600000,9.306],[1657584000000,9.112],[1657670400000,8.964],[1657756800000,8.708],[1657843200000,8.556],[1658102400000,8.638],[1658188800000,8.84],[1658275200000,9.142],[1658361600000,9.418],[1658448000000,9.53],[1658707200000,9.58],[1658793600000,9.384],[1658880000000,9.146],[1658966400000,8.976],[1659052800000,8.856],[1659312000000,8.732],[1659398400000,8.746],[1659484800000,8.736],[1659571200000,8.76],[1659657600000,9.096],[1659916800000,9.81],[1660003200000,10.284],[1660089600000,10.85],[1660176000000,11.426],[1660262400000,11.902],[1660521600000,11.862],[1660608000000,12.176],[1660694400000,12.214],[1660780800000,12.096],[1660867200000,11.554],[1661126400000,11.066],[1661212800000,10.434],[1661299200000,9.95],[1661385600000,9.59],[1661472000000,9.384],[1661731200000,9.248],[1661817600000,9.05],[1661904000000,8.808],[1661990400000,8.51],[1662076800000,8.268],[1662422400000,7.978],[1662508800000,7.798],[1662595200000,7.76],[1662681600000,7.842],[1662940800000,8.04],[1663027200000,8.196],[1663113600000,8.312],[1663200000000,8.33],[1663286400000,8.108],[1663545600000,7.82],[1663632000000,7.6],[1663718400000,7.338],[1663804800000,6.984],[1663891200000,6.746],[1664150400000,6.446],[1664236800000,6.24],[1664323200000,6.13],[1664409600000,6.054],[1664496000000,5.984],[1664755200000,5.98],[1664841600000,6.026],[1664928000000,5.934],[1665014400000,5.906],[1665100800000,5.778],[1665360000000,5.574],[1665446400000,5.27],[1665532800000,5.03],[1665619200000,4.752],[1665705600000,4.532],[1665964800000,4.408],[1666051200000,4.346],[1666137600000,4.208],[1666224000000,4.112],[1666310400000,4.096],[1666569600000,4.044],[1666656000000,4.01],[1666742400000,4.094],[1666828800000,4.194],[1666915200000,4.304],[1667174400000,4.478],[1667260800000,4.59],[1667347200000,4.572],[1667433600000,4.544],[1667520000000,4.434],[1667779200000,4.198],[1667865600000,3.99],[1667952000000,3.786],[1668038400000,3.79],[1668124800000,4.032],[1668384000000,4.256],[1668470400000,4.48],[1668556800000,4.79],[1668643200000,4.928],[1668729600000,4.9],[1668988800000,4.872],[1669075200000,4.872],[1669161600000,4.942],[1669334400000,4.988],[1669593600000,4.98],[1669680000000,5.058],[1669766400000,5.162],[1669852800000,5.23],[1669939200000,5.308],[1670198400000,5.404],[1670284800000,5.404],[1670371200000,5.284],[1670457600000,5.128],[1670544000000,4.96],[1670803200000,4.878],[1670889600000,4.914],[1670976000000,5.012],[1671062400000,5.058],[1671148800000,5.088],[1671408000000,5.054],[1671494400000,4.976],[1671580800000,4.872],[1671667200000,4.76],[1671753600000,4.634],[1672099200000,4.424],[1672185600000,4.222],[1672272000000,4.128],[1672358400000,4.096],[1672704000000,4.098],[1672790400000,4.272],[1672876800000,4.428],[1672963200000,4.528],[1673222400000,4.71],[1673308800000,4.946],[1673395200000,5.152],[1673481600000,5.466],[1673568000000,5.744],[1673913600000,5.974],[1674000000000,6.026],[1674086400000,5.99],[1674172800000,6],[1674432000000,6.028],[1674518400000,6.004],[1674604800000,5.986],[1674691200000,6.078],[1674777600000,6.298],[1675036800000,6.484],[1675123200000,6.744],[1675209600000,7.346],[1675296000000,8.086],[1675382400000,8.52],[1675641600000,9.052],[1675728000000,9.386],[1675814400000,9.424],[1675900800000,9.126],[1675987200000,8.868],[1676246400000,8.572],[1676332800000,8.474],[1676419200000,8.606],[1676505600000,8.75],[1676592000000,8.802],[1676937600000,8.79],[1677024000000,8.78],[1677110400000,8.506],[1677196800000,8.226],[1677456000000,8.054],[1677542400000,7.868],[1677628800000,7.586],[1677715200000,7.404],[1677801600000,7.456],[1678060800000,7.442],[1678147200000,7.42],[1678233600000,7.492],[1678320000000,7.44],[1678406400000,7.21],[1678665600000,7.244],[1678752000000,7.338],[1678838400000,7.516],[1678924800000,7.868],[1679011200000,8.172],[1679270400000,8.234],[1679356800000,8.366],[1679443200000,8.218],[1679529600000,8.128],[1679616000000,8.08],[1679875200000,8.14],[1679961600000,8.024],[1680048000000,8.134],[1680134400000,8.108],[1680220800000,8.32],[1680480000000,8.494],[1680566400000,8.69],[1680652800000,8.736],[1680739200000,8.878],[1681084800000,8.826],[1681171200000,8.822],[1681257600000,8.79],[1681344000000,8.906],[1681430400000,8.908],[1681689600000,8.988],[1681776000000,8.99],[1681862400000,9.096],[1681948800000,9.016],[1682035200000,8.982],[1682294400000,8.834],[1682380800000,8.49],[1682467200000,8.058],[1682553600000,7.758],[1682640000000,7.506],[1682899200000,7.296],[1682985600000,7.184],[1683072000000,7.154],[1683158400000,7.136],[1683244800000,7.532],[1683504000000,8.054],[1683590400000,8.63],[1683676800000,9.486],[1683763200000,10.29],[1683849600000,10.532],[1684108800000,10.606],[1684195200000,10.686],[1684281600000,10.558],[1684368000000,10.492],[1684454400000,10.428],[1684713600000,10.456],[1684800000000,10.39],[1684886400000,10.246],[1684972800000,10.002],[1685059200000,9.792],[1685404800000,9.528],[1685491200000,9.526],[1685577600000,9.576],[1685664000000,9.794],[1685923200000,10.008],[1686009600000,10.294],[1686096000000,10.418],[1686182400000,10.582],[1686268800000,10.544],[1686528000000,10.59],[1686614400000,10.594],[1686700800000,10.616],[1686787200000,10.618],[1686873600000,10.698],[1687219200000,10.712],[1687305600000,10.61],[1687392000000,10.632],[1687478400000,10.518],[1687737600000,10.522],[1687824000000,10.802],[1687910400000,11.546],[1687996800000,12.07],[1688083200000,12.49],[1688342400000,12.99],[1688515200000,13.094],[1688601600000,12.704],[1688688000000,12.466],[1688947200000,12.49],[1689033600000,12.924],[1689120000000,13.53],[1689206400000,14.548],[1689292800000,15.454],[1689552000000,16.258],[1689638400000,16.338],[1689724800000,16.216],[1689811200000,15.814],[1689897600000,15.304],[1690156800000,15.046],[1690243200000,14.886],[1690329600000,14.9],[1690416000000,14.69],[1690502400000,14.716],[1690761600000,14.658],[1690848000000,14.648],[1690934400000,14.504],[1691020800000,14.584],[1691107200000,13.92],[1691366400000,12.976],[1691452800000,12.08],[1691539200000,11.26],[1691625600000,10.422],[1691712000000,10.324],[1691971200000,10.304],[1692057600000,10.184],[1692144000000,9.988],[1692230400000,9.738],[1692316800000,9.442],[1692576000000,9.172],[1692662400000,8.914],[1692748800000,8.87],[1692835200000,8.844],[1692921600000,8.844],[1693180800000,8.942],[1693267200000,9.048],[1693353600000,9.114],[1693440000000,9.262],[1693526400000,9.368],[1693872000000,9.366],[1693958400000,9.42],[1694044800000,9.428],[1694131200000,9.386],[1694390400000,9.354],[1694476800000,9.318],[1694563200000,9.198],[1694649600000,9.04],[1694736000000,8.844],[1694995200000,8.63],[1695081600000,8.448],[1695168000000,8.284],[1695254400000,7.99],[1695340800000,7.724],[1695600000000,7.478],[1695686400000,7.214],[1695772800000,6.99],[1695859200000,6.962],[1695945600000,6.97],[1696204800000,6.976],[1696291200000,6.936],[1696377600000,6.91],[1696464000000,6.902],[1696550400000,6.844],[1696809600000,6.752],[1696896000000,6.706],[1696982400000,6.626],[1697068800000,6.454],[1697155200000,6.282],[1697414400000,6.152],[1697500800000,6.002],[1697587200000,5.768],[1697673600000,5.566],[1697760000000,5.402],[1698019200000,5.248],[1698105600000,5.18],[1698192000000,5.15],[1698278400000,5.16],[1698364800000,5.15],[1698624000000,5.118],[1698710400000,4.978],[1698796800000,4.902],[1698883200000,4.888],[1698969600000,5.12],[1699228800000,5.284],[1699315200000,5.538],[1699401600000,5.764],[1699488000000,5.804],[1699574400000,5.634],[1699833600000,5.532],[1699920000000,5.586],[1700006400000,5.788],[1700092800000,6.054],[1700179200000,6.342],[1700438400000,6.646],[1700524800000,6.714],[1700611200000,6.686],[1700784000000,6.74],[1701043200000,6.79],[1701129600000,6.852],[1701216000000,7.006],[1701302400000,7.05],[1701388800000,7.22],[1701648000000,7.328],[1701734400000,7.418],[1701820800000,7.46],[1701907200000,7.65],[1701993600000,7.728],[1702252800000,7.838],[1702339200000,7.882],[1702425600000,8.062],[1702512000000,8.43],[1702598400000,8.71],[1702857600000,9.02],[1702944000000,9.472],[1703030400000,9.624],[1703116800000,9.584],[1703203200000,9.606],[1703548800000,9.694],[1703635200000,9.818],[1703721600000,10.082],[1703808000000,10.234],[1704153600000,10.29],[1704240000000,10.18],[1704326400000,9.976],[1704412800000,9.718],[1704672000000,9.698],[1704758400000,9.642],[1704844800000,9.608],[1704931200000,9.484],[1705017600000,9.372],[1705363200000,8.902],[1705449600000,8.534],[1705536000000,8.186],[1705622400000,7.978],[1705881600000,7.99],[1705968000000,8.118],[1706054400000,8.202],[1706140800000,8.356],[1706227200000,8.436],[1706486400000,8.488],[1706572800000,8.5],[1706659200000,8.492],[1706745600000,8.54],[1706832000000,8.562],[1707091200000,8.384],[1707177600000,8.332],[1707264000000,8.352],[1707350400000,8.234],[1707436800000,8.14],[1707696000000,8.086],[1707782400000,7.888],[1707868800000,7.778],[1707955200000,7.742],[1708041600000,7.582],[1708387200000,7.412],[1708473600000,7.286],[1708560000000,7.068],[1708646400000,6.87],[1708905600000,6.802],[1708992000000,6.842],[1709078400000,6.904],[1709164800000,7.002],[1709251200000,7.024],[1709510400000,6.99],[1709596800000,6.818],[1709683200000,6.7],[1709769600000,6.574],[1709856000000,6.588],[1710115200000,6.684],[1710201600000,6.84],[1710288000000,6.982],[1710374400000,6.95],[1710460800000,6.738],[1710720000000,6.424],[1710806400000,6.122],[1710892800000,5.954],[1710979200000,5.938],[1711065600000,5.956],[1711324800000,6.056],[1711411200000,6.122],[1711497600000,6.106],[1711584000000,6.188],[1711929600000,6.282],[1712016000000,6.308],[1712102400000,6.362],[1712188800000,6.35],[1712275200000,6.256],[1712534400000,6.18],[1712620800000,6.236],[1712707200000,6.212],[1712793600000,6.224],[1712880000000,6.186],[1713139200000,6.096],[1713225600000,5.926],[1713312000000,5.772],[1713398400000,5.594],[1713484800000,5.436],[1713744000000,5.336],[1713830400000,5.28],[1713916800000,5.29],[1714003200000,5.264],[1714089600000,5.348],[1714348800000,5.402],[1714435200000,5.45],[1714521600000,5.52],[1714608000000,5.664],[1714694400000,5.78],[1714953600000,5.97],[1715040000000,6.122],[1715126400000,6.236],[1715212800000,6.47],[1715299200000,6.66],[1715558400000,6.968],[1715644800000,7.274],[1715731200000,7.596],[1715817600000,7.712],[1715904000000,7.788],[1716163200000,7.61],[1716249600000,7.39],[1716336000000,7.114],[1716422400000,6.826],[1716508800000,6.522],[1716854400000,6.33],[1716940800000,6.156],[1717027200000,6.078],[1717113600000,6.124],[1717372800000,6.252],[1717459200000,6.356],[1717545600000,6.568],[1717632000000,6.71],[1717718400000,6.712],[1717977600000,6.632],[1718064000000,6.546],[1718150400000,6.462],[1718236800000,6.392],[1718323200000,6.328],[1718582400000,6.288],[1718668800000,6.262],[1718841600000,6.134],[1718928000000,6.05],[1719187200000,6.024],[1719273600000,5.988],[1719360000000,5.952],[1719446400000,5.956],[1719532800000,5.952],[1719792000000,5.922],[1719878400000,5.876],[1719964800000,5.882],[1720137600000,5.894],[1720396800000,5.972],[1720483200000,6.088],[1720569600000,6.25],[1720656000000,6.464],[1720742400000,6.776],[1721001600000,7.15],[1721088000000,7.56],[1721174400000,7.96],[1721260800000,8.164],[1721347200000,8.238],[1721606400000,8.128],[1721692800000,8],[1721779200000,7.788],[1721865600000,7.718],[1721952000000,7.75],[1722211200000,7.836],[1722297600000,7.93],[1722384000000,8.08],[1722470400000,8.026],[1722556800000,7.884],[1722816000000,7.712],[1722902400000,7.462],[1722988800000,7.114],[1723075200000,7.01],[1723161600000,6.936],[1723420800000,6.82],[1723507200000,6.918],[1723593600000,7.16],[1723680000000,7.298],[1723766400000,7.386],[1724025600000,7.796],[1724112000000,8.11],[1724198400000,8.396],[1724284800000,8.74],[1724371200000,9.464],[1724630400000,10.056],[1724716800000,10.478],[1724803200000,10.73],[1724889600000,10.764],[1724976000000,10.416],[1725321600000,9.962],[1725408000000,9.674],[1725494400000,9.546],[1725580800000,9.51],[1725840000000,9.728],[1725926400000,10.002],[1726012800000,10.228],[1726099200000,10.596],[1726185600000,11.624],[1726444800000,12.266],[1726531200000,12.944],[1726617600000,13.54],[1726704000000,13.89],[1726790400000,13.676],[1727049600000,13.464],[1727136000000,13.218],[1727222400000,12.866],[1727308800000,12.784],[1727395200000,12.61],[1727654400000,12.6],[1727740800000,12.514],[1727827200000,12.428],[1727913600000,12.122],[1728000000000,11.842],[1728259200000,11.4],[1728345600000,10.942],[1728432000000,10.644],[1728518400000,10.392],[1728604800000,10.312],[1728864000000,10.472],[1728950400000,10.664],[1729036800000,10.854],[1729123200000,10.952],[1729209600000,11.056],[1729468800000,10.898],[1729555200000,10.752],[1729641600000,10.554],[1729728000000,10.45],[1729814400000,10.202],[1730073600000,10.164],[1730160000000,10.008],[1730246400000,10.036],[1730332800000,10.106],[1730419200000,10.174],[1730678400000,10.234],[1730764800000,10.494],[1730851200000,10.578],[1730937600000,10.796],[1731024000000,10.664],[1731283200000,10.546],[1731369600000,10.214],[1731456000000,9.824],[1731542400000,9.274],[1731628800000,9.014],[1731888000000,8.644],[1731974400000,8.398],[1732060800000,8.234],[1732147200000,8.124],[1732233600000,8.282],[1732492800000,8.608],[1732579200000,8.906],[1732665600000,9.244],[1732838400000,9.51],[1733097600000,9.616],[1733184000000,9.59],[1733270400000,9.594],[1733356800000,9.596],[1733443200000,9.658],[1733702400000,9.67],[1733788800000,9.658],[1733875200000,9.658],[1733961600000,9.57],[1734048000000,9.414],[1734307200000,9.282],[1734393600000,9.152],[1734480000000,8.826],[1734566400000,8.594],[1734652800000,8.494],[1734912000000,8.384],[1734998400000,8.296],[1735171200000,8.36],[1735257600000,8.386],[1735516800000,8.27],[1735603200000,8.136],[1735776000000,8.024],[1735862400000,7.946],[1736121600000,7.95],[1736208000000,7.886],[1736294400000,7.796],[1736467200000,7.706],[1736726400000,7.572],[1736812800000,7.402],[1736899200000,7.444],[1736985600000,7.508],[1737072000000,7.578],[1737417600000,7.686],[1737504000000,7.786],[1737590400000,7.844],[1737676800000,7.876],[1737936000000,8.004],[1738022400000,8.18],[1738108800000,8.254],[1738195200000,8.292],[1738281600000,8.312],[1738540800000,8.238],[1738627200000,8.076],[1738713600000,8.062],[1738800000000,8.094],[1738886400000,8.154],[1739145600000,8.228],[1739232000000,8.244],[1739318400000,8.338],[1739404800000,8.354],[1739491200000,8.468],[1739836800000,8.57],[1739923200000,8.778],[1740009600000,8.778],[1740096000000,8.63],[1740355200000,8.436],[1740441600000,8.364],[1740528000000,8.242],[1740614400000,8.042],[1740700800000,7.814],[1740960000000,7.452],[1741046400000,7.026],[1741132800000,6.63],[1741219200000,6.274],[1741305600000,6.104],[1741564800000,6.84],[1741651200000,7.522],[1741737600000,8.328]],"move25":[[1646352000000,26.3924],[1646611200000,26.0556],[1646697600000,25.6476],[1646784000000,25.216],[1646870400000,24.8268],[1646956800000,24.4324],[1647216000000,23.9648],[1647302400000,23.5036],[1647388800000,23.0812],[1647475200000,22.644],[1647561600000,22.2612],[1647820800000,21.832],[1647907200000,21.4544],[1647993600000,20.9516],[1648080000000,20.5092],[1648166400000,20.0956],[1648425600000,19.912],[1648512000000,19.7704],[1648598400000,19.6712],[1648684800000,19.4876],[1648771200000,19.3148],[1649030400000,19.176],[1649116800000,19.0044],[1649203200000,18.81],[1649289600000,18.6204],[1649376000000,18.4512],[1649635200000,18.3276],[1649721600000,18.164],[1649808000000,17.972],[1649894400000,17.7648],[1650240000000,17.598],[1650326400000,17.5248],[1650412800000,17.42],[1650499200000,17.2156],[1650585600000,16.9152],[1650844800000,16.6188],[1650931200000,16.3428],[1651017600000,16.004],[1651104000000,15.702],[1651190400000,15.37],[1651449600000,15.1184],[1651536000000,14.8788],[1651622400000,14.5828],[1651708800000,14.2808],[1651795200000,14.0284],[1652054400000,13.7556],[1652140800000,13.4436],[1652227200000,13.11],[1652313600000,12.8904],[1652400000000,12.718],[1652659200000,12.5184],[1652745600000,12.348],[1652832000000,12.1468],[1652918400000,11.9672],[1653004800000,11.8016],[1653264000000,11.648],[1653350400000,11.4324],[1653436800000,11.256],[1653523200000,11.1148],[1653609600000,11.0256],[1653955200000,10.8944],[1654041600000,10.7956],[1654128000000,10.7548],[1654214400000,10.6984],[1654473600000,10.67],[1654560000000,10.626],[1654646400000,10.5772],[1654732800000,10.4808],[1654819200000,10.4112],[1655078400000,10.284],[1655164800000,10.1816],[1655251200000,10.0884],[1655337600000,10.0256],[1655424000000,9.9096],[1655769600000,9.7696],[1655856000000,9.6876],[1655942400000,9.6024],[1656028800000,9.5792],[1656288000000,9.5276],[1656374400000,9.4708],[1656460800000,9.4024],[1656547200000,9.3564],[1656633600000,9.316],[1656979200000,9.3008],[1657065600000,9.2472],[1657152000000,9.2436],[1657238400000,9.234],[1657497600000,9.1352],[1657584000000,9.054],[1657670400000,8.9776],[1657756800000,8.8784],[1657843200000,8.7856],[1658102400000,8.7284],[1658188800000,8.7292],[1658275200000,8.7888],[1658361600000,8.856],[1658448000000,8.9068],[1658707200000,8.9828],[1658793600000,9.0164],[1658880000000,9.0536],[1658966400000,9.08],[1659052800000,9.0668],[1659312000000,9.0208],[1659398400000,8.9916],[1659484800000,8.9832],[1659571200000,9.0024],[1659657600000,9.088],[1659916800000,9.2132],[1660003200000,9.2732],[1660089600000,9.3676],[1660176000000,9.4576],[1660262400000,9.588],[1660521600000,9.7244],[1660608000000,9.886],[1660694400000,10.0176],[1660780800000,10.1352],[1660867200000,10.1876],[1661126400000,10.21],[1661212800000,10.2048],[1661299200000,10.1792],[1661385600000,10.1696],[1661472000000,10.1584],[1661731200000,10.1436],[1661817600000,10.138],[1661904000000,10.1116],[1661990400000,10.0764],[1662076800000,10.0408],[1662422400000,9.9928],[1662508800000,9.9484],[1662595200000,9.9164],[1662681600000,9.8928],[1662940800000,9.8296],[1663027200000,9.67],[1663113600000,9.554],[1663200000000,9.4124],[1663286400000,9.2292],[1663545600000,9.0132],[1663632000000,8.8176],[1663718400000,8.5864],[1663804800000,8.3664],[1663891200000,8.1592],[1664150400000,7.9916],[1664236800000,7.8524],[1664323200000,7.7256],[1664409600000,7.5872],[1664496000000,7.438],[1664755200000,7.3108],[1664841600000,7.208],[1664928000000,7.1024],[1665014400000,7.0068],[1665100800000,6.8916],[1665360000000,6.772],[1665446400000,6.6664],[1665532800000,6.5488],[1665619200000,6.4052],[1665705600000,6.2296],[1665964800000,6.0456],[1666051200000,5.8964],[1666137600000,5.728],[1666224000000,5.5616],[1666310400000,5.4272],[1666569600000,5.2904],[1666656000000,5.1784],[1666742400000,5.0792],[1666828800000,5.0036],[1666915200000,4.9388],[1667174400000,4.8968],[1667260800000,4.8484],[1667347200000,4.7676],[1667433600000,4.7016],[1667520000000,4.6288],[1667779200000,4.5404],[1667865600000,4.4412],[1667952000000,4.338],[1668038400000,4.2784],[1668124800000,4.2796],[1668384000000,4.2768],[1668470400000,4.2832],[1668556800000,4.29],[1668643200000,4.3136],[1668729600000,4.3532],[1668988800000,4.3696],[1669075200000,4.3884],[1669161600000,4.4368],[1669334400000,4.4888],[1669593600000,4.53],[1669680000000,4.5724],[1669766400000,4.6188],[1669852800000,4.664],[1669939200000,4.7116],[1670198400000,4.75],[1670284800000,4.7576],[1670371200000,4.7576],[1670457600000,4.7752],[1670544000000,4.7948],[1670803200000,4.8388],[1670889600000,4.9008],[1670976000000,4.962],[1671062400000,5.0296],[1671148800000,5.0544],[1671408000000,5.0432],[1671494400000,5.0448],[1671580800000,5.0404],[1671667200000,5.0236],[1671753600000,4.9956],[1672099200000,4.948],[1672185600000,4.9148],[1672272000000,4.8916],[1672358400000,4.8544],[1672704000000,4.8176],[1672790400000,4.8064],[1672876800000,4.7888],[1672963200000,4.7648],[1673222400000,4.7504],[1673308800000,4.7452],[1673395200000,4.756],[1673481600000,4.8012],[1673568000000,4.8568],[1673913600000,4.9196],[1674000000000,4.9584],[1674086400000,4.9784],[1674172800000,5.0184],[1674432000000,5.06],[1674518400000,5.1088],[1674604800000,5.138],[1674691200000,5.1832],[1674777600000,5.2828],[1675036800000,5.3824],[1675123200000,5.5056],[1675209600000,5.6804],[1675296000000,5.9156],[1675382400000,6.1424],[1675641600000,6.3672],[1675728000000,6.5636],[1675814400000,6.7456],[1675900800000,6.8864],[1675987200000,7.0304],[1676246400000,7.176],[1676332800000,7.3164],[1676419200000,7.4776],[1676505600000,7.606],[1676592000000,7.6976],[1676937600000,7.7852],[1677024000000,7.8776],[1677110400000,7.9736],[1677196800000,8.0532],[1677456000000,8.1084],[1677542400000,8.1532],[1677628800000,8.194],[1677715200000,8.2572],[1677801600000,8.3288],[1678060800000,8.3372],[1678147200000,8.3404],[1678233600000,8.3436],[1678320000000,8.276],[1678406400000,8.1536],[1678665600000,8.082],[1678752000000,7.9976],[1678838400000,7.9696],[1678924800000,7.9648],[1679011200000,7.9628],[1679270400000,7.9552],[1679356800000,7.9564],[1679443200000,7.9184],[1679529600000,7.8692],[1679616000000,7.8288],[1679875200000,7.8228],[1679961600000,7.8032],[1680048000000,7.7892],[1680134400000,7.7896],[1680220800000,7.8476],[1680480000000,7.9108],[1680566400000,7.9676],[1680652800000,8.0192],[1680739200000,8.0844],[1681084800000,8.1216],[1681171200000,8.1868],[1681257600000,8.2416],[1681344000000,8.302],[1681430400000,8.378],[1681689600000,8.4772],[1681776000000,8.536],[1681862400000,8.5932],[1681948800000,8.602],[1682035200000,8.6008],[1682294400000,8.6096],[1682380800000,8.5872],[1682467200000,8.5316],[1682553600000,8.51],[1682640000000,8.4764],[1682899200000,8.4528],[1682985600000,8.396],[1683072000000,8.3576],[1683158400000,8.3104],[1683244800000,8.3612],[1683504000000,8.3996],[1683590400000,8.4232],[1683676800000,8.5168],[1683763200000,8.6212],[1683849600000,8.692],[1684108800000,8.7556],[1684195200000,8.796],[1684281600000,8.8704],[1684368000000,8.9384],[1684454400000,8.996],[1684713600000,9.0492],[1684800000000,9.076],[1684886400000,9.1004],[1684972800000,9.1356],[1685059200000,9.158],[1685404800000,9.188],[1685491200000,9.2832],[1685577600000,9.404],[1685664000000,9.5428],[1685923200000,9.6584],[1686009600000,9.7876],[1686096000000,9.93],[1686182400000,10.0896],[1686268800000,10.2244],[1686528000000,10.27],[1686614400000,10.2956],[1686700800000,10.3272],[1686787200000,10.316],[1686873600000,10.306],[1687219200000,10.306],[1687305600000,10.2964],[1687392000000,10.3164],[1687478400000,10.308],[1687737600000,10.312],[1687824000000,10.3808],[1687910400000,10.5144],[1687996800000,10.6524],[1688083200000,10.7568],[1688342400000,10.9096],[1688515200000,11.0412],[1688601600000,11.1496],[1688688000000,11.2404],[1688947200000,11.3396],[1689033600000,11.5356],[1689120000000,11.7456],[1689206400000,12.0004],[1689292800000,12.2476],[1689552000000,12.4748],[1689638400000,12.6944],[1689724800000,12.8708],[1689811200000,13.0444],[1689897600000,13.1852],[1690156800000,13.3604],[1690243200000,13.532],[1690329600000,13.7084],[1690416000000,13.8604],[1690502400000,14.002],[1690761600000,14.1884],[1690848000000,14.3572],[1690934400000,14.4488],[1691020800000,14.468],[1691107200000,14.372],[1691366400000,14.2856],[1691452800000,14.1752],[1691539200000,14.082],[1691625600000,14.0116],[1691712000000,13.9436],[1691971200000,13.8484],[1692057600000,13.6272],[1692144000000,13.3736],[1692230400000,13.0496],[1692316800000,12.7412],[1692576000000,12.4312],[1692662400000,12.1424],[1692748800000,11.9044],[1692835200000,11.6556],[1692921600000,11.4492],[1693180800000,11.2104],[1693267200000,10.9748],[1693353600000,10.7472],[1693440000000,10.57],[1693526400000,10.3796],[1693872000000,10.152],[1693958400000,9.9292],[1694044800000,9.732],[1694131200000,9.5304],[1694390400000,9.4664],[1694476800000,9.4204],[1694563200000,9.3528],[1694649600000,9.288],[1694736000000,9.2148],[1694995200000,9.1276],[1695081600000,9.0492],[1695168000000,8.9728],[1695254400000,8.8884],[1695340800000,8.812],[1695600000000,8.7348],[1695686400000,8.6576],[1695772800000,8.588],[1695859200000,8.5068],[1695945600000,8.4372],[1696204800000,8.3612],[1696291200000,8.2564],[1696377600000,8.1604],[1696464000000,8.0644],[1696550400000,7.9536],[1696809600000,7.838],[1696896000000,7.7244],[1696982400000,7.6016],[1697068800000,7.4696],[1697155200000,7.3328],[1697414400000,7.1976],[1697500800000,7.0612],[1697587200000,6.9156],[1697673600000,6.7748],[1697760000000,6.6444],[1698019200000,6.5212],[1698105600000,6.4076],[1698192000000,6.2888],[1698278400000,6.2088],[1698364800000,6.1296],[1698624000000,6.0492],[1698710400000,5.9604],[1698796800000,5.8712],[1698883200000,5.794],[1698969600000,5.7596],[1699228800000,5.7108],[1699315200000,5.6808],[1699401600000,5.642],[1699488000000,5.5744],[1699574400000,5.5176],[1699833600000,5.4668],[1699920000000,5.4568],[1700006400000,5.4744],[1700092800000,5.4944],[1700179200000,5.5296],[1700438400000,5.5656],[1700524800000,5.5992],[1700611200000,5.658],[1700784000000,5.7292],[1701043200000,5.8072],[1701129600000,5.8864],[1701216000000,5.9644],[1701302400000,6.038],[1701388800000,6.1412],[1701648000000,6.2428],[1701734400000,6.3464],[1701820800000,6.4608],[1701907200000,6.5876],[1701993600000,6.7092],[1702252800000,6.7864],[1702339200000,6.866],[1702425600000,6.9656],[1702512000000,7.1208],[1702598400000,7.2904],[1702857600000,7.4636],[1702944000000,7.654],[1703030400000,7.7732],[1703116800000,7.88],[1703203200000,8.0008],[1703548800000,8.134],[1703635200000,8.2884],[1703721600000,8.4468],[1703808000000,8.5896],[1704153600000,8.7108],[1704240000000,8.812],[1704326400000,8.9132],[1704412800000,8.9892],[1704672000000,9.1192],[1704758400000,9.1952],[1704844800000,9.268],[1704931200000,9.3264],[1705017600000,9.3716],[1705363200000,9.3696],[1705449600000,9.3564],[1705536000000,9.3376],[1705622400000,9.3456],[1705881600000,9.3572],[1705968000000,9.3072],[1706054400000,9.2548],[1706140800000,9.2048],[1706227200000,9.1384],[1706486400000,9.13],[1706572800000,9.0904],[1706659200000,9.032],[1706745600000,8.974],[1706832000000,8.8872],[1707091200000,8.7904],[1707177600000,8.71],[1707264000000,8.6444],[1707350400000,8.5848],[1707436800000,8.52],[1707696000000,8.464],[1707782400000,8.348],[1707868800000,8.2716],[1707955200000,8.2116],[1708041600000,8.1396],[1708387200000,8.072],[1708473600000,8.0248],[1708560000000,7.9784],[1708646400000,7.9484],[1708905600000,7.9044],[1708992000000,7.8424],[1709078400000,7.782],[1709164800000,7.7384],[1709251200000,7.682],[1709510400000,7.6152],[1709596800000,7.5084],[1709683200000,7.422],[1709769600000,7.3548],[1709856000000,7.2916],[1710115200000,7.2396],[1710201600000,7.1996],[1710288000000,7.152],[1710374400000,7.0744],[1710460800000,6.9924],[1710720000000,6.8964],[1710806400000,6.8068],[1710892800000,6.7652],[1710979200000,6.7064],[1711065600000,6.6352],[1711324800000,6.5912],[1711411200000,6.5488],[1711497600000,6.5292],[1711584000000,6.5304],[1711929600000,6.5176],[1712016000000,6.4924],[1712102400000,6.4528],[1712188800000,6.4184],[1712275200000,6.3812],[1712534400000,6.3488],[1712620800000,6.3416],[1712707200000,6.3316],[1712793600000,6.3232],[1712880000000,6.3036],[1713139200000,6.2504],[1713225600000,6.19],[1713312000000,6.118],[1713398400000,6.0456],[1713484800000,6.0008],[1713744000000,5.97],[1713830400000,5.9612],[1713916800000,5.9516],[1714003200000,5.9076],[1714089600000,5.8828],[1714348800000,5.8592],[1714435200000,5.84],[1714521600000,5.8312],[1714608000000,5.8192],[1714694400000,5.8012],[1714953600000,5.7968],[1715040000000,5.8028],[1715126400000,5.806],[1715212800000,5.8432],[1715299200000,5.882],[1715558400000,5.9544],[1715644800000,6.0104],[1715731200000,6.0828],[1715817600000,6.1408],[1715904000000,6.2024],[1716163200000,6.2572],[1716249600000,6.3032],[1716336000000,6.3512],[1716422400000,6.3872],[1716508800000,6.4196],[1716854400000,6.456],[1716940800000,6.4784],[1717027200000,6.5088],[1717113600000,6.5592],[1717372800000,6.6004],[1717459200000,6.6468],[1717545600000,6.702],[1717632000000,6.7468],[1717718400000,6.7688],[1717977600000,6.7708],[1718064000000,6.762],[1718150400000,6.77],[1718236800000,6.778],[1718323200000,6.7404],[1718582400000,6.6964],[1718668800000,6.6208],[1718841600000,6.542],[1718928000000,6.4688],[1719187200000,6.4028],[1719273600000,6.3364],[1719360000000,6.2892],[1719446400000,6.2552],[1719532800000,6.2364],[1719792000000,6.222],[1719878400000,6.2072],[1719964800000,6.1996],[1720137600000,6.2028],[1720396800000,6.2152],[1720483200000,6.2148],[1720569600000,6.2068],[1720656000000,6.2212],[1720742400000,6.2444],[1721001600000,6.3032],[1721088000000,6.3844],[1721174400000,6.4724],[1721260800000,6.5448],[1721347200000,6.5996],[1721606400000,6.6504],[1721692800000,6.7188],[1721779200000,6.7724],[1721865600000,6.836],[1721952000000,6.9228],[1722211200000,7.0076],[1722297600000,7.1],[1722384000000,7.1908],[1722470400000,7.2508],[1722556800000,7.3084],[1722816000000,7.3596],[1722902400000,7.408],[1722988800000,7.4384],[1723075200000,7.4764],[1723161600000,7.5168],[1723420800000,7.5292],[1723507200000,7.574],[1723593600000,7.6204],[1723680000000,7.6432],[1723766400000,7.6388],[1724025600000,7.6584],[1724112000000,7.684],[1724198400000,7.7076],[1724284800000,7.7584],[1724371200000,7.884],[1724630400000,8.044],[1724716800000,8.1796],[1724803200000,8.296],[1724889600000,8.3676],[1724976000000,8.4172],[1725321600000,8.4692],[1725408000000,8.5284],[1725494400000,8.5892],[1725580800000,8.6644],[1725840000000,8.786],[1725926400000,8.9272],[1726012800000,9.0816],[1726099200000,9.2856],[1726185600000,9.5872],[1726444800000,9.852],[1726531200000,10.152],[1726617600000,10.406],[1726704000000,10.6316],[1726790400000,10.8628],[1727049600000,11.0676],[1727136000000,11.2364],[1727222400000,11.3572],[1727308800000,11.5092],[1727395200000,11.6368],[1727654400000,11.6948],[1727740800000,11.728],[1727827200000,11.7472],[1727913600000,11.7876],[1728000000000,11.8524],[1728259200000,11.8916],[1728345600000,11.924],[1728432000000,11.9412],[1728518400000,11.9568],[1728604800000,12.0128],[1728864000000,12.0404],[1728950400000,12.0564],[1729036800000,12.0664],[1729123200000,12.028],[1729209600000,11.8992],[1729468800000,11.7668],[1729555200000,11.618],[1729641600000,11.4692],[1729728000000,11.34],[1729814400000,11.2044],[1730073600000,11.1068],[1730160000000,10.976],[1730246400000,10.9032],[1730332800000,10.8044],[1730419200000,10.7172],[1730678400000,10.6336],[1730764800000,10.572],[1730851200000,10.5332],[1730937600000,10.5392],[1731024000000,10.4816],[1731283200000,10.4628],[1731369600000,10.4264],[1731456000000,10.3692],[1731542400000,10.3156],[1731628800000,10.222],[1731888000000,10.0972],[1731974400000,9.9732],[1732060800000,9.8452],[1732147200000,9.75],[1732233600000,9.6672],[1732492800000,9.6392],[1732579200000,9.604],[1732665600000,9.5832],[1732838400000,9.562],[1733097600000,9.55],[1733184000000,9.5244],[1733270400000,9.5212],[1733356800000,9.4952],[1733443200000,9.4724],[1733702400000,9.4492],[1733788800000,9.4092],[1733875200000,9.354],[1733961600000,9.2936],[1734048000000,9.196],[1734307200000,9.1728],[1734393600000,9.1304],[1734480000000,9.0764],[1734566400000,9.0476],[1734652800000,9.04],[1734912000000,9.0468],[1734998400000,9.0608],[1735171200000,9.0688],[1735257600000,9.078],[1735516800000,9.0692],[1735603200000,9.0176],[1735776000000,8.944],[1735862400000,8.8768],[1736121600000,8.8192],[1736208000000,8.7444],[1736294400000,8.6536],[1736467200000,8.5672],[1736726400000,8.4724],[1736812800000,8.3804],[1736899200000,8.3016],[1736985600000,8.2212],[1737072000000,8.1512],[1737417600000,8.078],[1737504000000,8.0236],[1737590400000,7.9876],[1737676800000,7.94],[1737936000000,7.9216],[1738022400000,7.9488],[1738108800000,7.9556],[1738195200000,7.9472],[1738281600000,7.9256],[1738540800000,7.91],[1738627200000,7.892],[1738713600000,7.8908],[1738800000000,7.912],[1738886400000,7.9292],[1739145600000,7.9508],[1739232000000,7.9516],[1739318400000,7.9684],[1739404800000,8.0056],[1739491200000,8.0636],[1739836800000,8.1236],[1739923200000,8.1928],[1740009600000,8.2436],[1740096000000,8.2428],[1740355200000,8.2492],[1740441600000,8.2808],[1740528000000,8.304],[1740614400000,8.2948],[1740700800000,8.2368],[1740960000000,8.1644],[1741046400000,8.0852],[1741132800000,7.994],[1741219200000,7.8988],[1741305600000,7.7992],[1741564800000,7.87],[1741651200000,7.942],[1741737600000,8.0444]]};var kabukaUsChartTodayDatas = {"RDFN":[[1741771800000,10.07],[1741772100000,9.85],[1741772400000,9.83],[1741772700000,9.73],[1741773000000,9.71],[1741773300000,9.65],[1741773600000,9.76],[1741773900000,9.89],[1741774200000,9.9],[1741774500000,9.85],[1741774800000,9.86],[1741775100000,9.81],[1741775400000,9.82],[1741775700000,9.83],[1741776000000,9.9],[1741776300000,9.93],[1741776600000,9.93],[1741776900000,9.97],[1741777200000,9.9],[1741777500000,9.88],[1741777800000,9.93],[1741778100000,9.98],[1741778400000,9.98],[1741778700000,10],[1741779000000,9.98],[1741779300000,10.03],[1741779600000,9.99],[1741779900000,9.98],[1741780200000,9.96],[1741780500000,9.96],[1741780800000,10.02],[1741781100000,10.09],[1741781400000,10.15],[1741781700000,10.17],[1741782000000,10.18],[1741782300000,10.13],[1741782600000,10.18],[1741782900000,10.3],[1741783200000,10.28],[1741783500000,10.17],[1741783800000,10.2],[1741784100000,10.24],[1741784700000,10.26],[1741785000000,10.3],[1741785300000,10.33],[1741785600000,10.36],[1741785900000,10.43],[1741786200000,10.43],[1741786500000,10.41],[1741786800000,10.41],[1741787100000,10.44],[1741787400000,10.34],[1741787700000,10.35],[1741788000000,10.27],[1741788300000,10.24],[1741788600000,10.25],[1741788900000,10.32],[1741789200000,10.38],[1741789500000,10.4],[1741789800000,10.43]]};