var kabukaUsChartDatas = {"stocks":[[1556496000000,343.13,345.98,338.66,344.15],[1556582400000,343.8,345.04,337.96,343.14],[1556668800000,343.04,345.44,338.91,340.79],[1556755200000,342.69,344.2,331.25,335.41],[1556841600000,336.98,339.71,334.67,336.89],[1557100800000,332.2,344.92,332.2,344.23],[1557187200000,333,336.5,318.7,322.4],[1557273600000,319.33,329.69,319.33,329],[1557360000000,325.79,327.36,320.74,324.17],[1557446400000,323.56,323.81,311.35,312.86],[1557705600000,306.67,308.99,299.11,305.15],[1557792000000,306.35,309.19,303.59,304.62],[1557878400000,301.95,306.27,297.32,305.85],[1557964800000,306.22,314.06,304,308.04],[1558051200000,305.8,309.21,303.86,304.94],[1558310400000,301.52,304.57,297.27,302.57],[1558396800000,304.88,314.29,306.19,309.95],[1558483200000,308.01,321.43,302.73,320.09],[1558569600000,316.76,318.66,310.37,315.26],[1558656000000,316.66,318.79,308.51,312.56],[1559001600000,313.38,315.79,307.7,307.93],[1559088000000,307.09,310.64,302.78,307.78],[1559174400000,308.61,310.01,302.95,307.96],[1559260800000,305.98,306.41,295.75,301.72],[1559520000000,301.13,309.74,301.13,303.95],[1559606400000,306.03,309.42,300.6,302.06],[1559692800000,304.84,304.84,295.27,300],[1559779200000,300.12,304.53,298.73,299.6],[1559865600000,302.08,307,297.98,306.72],[1560124800000,306.54,310.92,303.51,304.25],[1560211200000,306.88,309.58,306.23,306.84],[1560297600000,306.83,309.47,305.29,306.16],[1560384000000,307.18,307.89,302.32,307.42],[1560470400000,306.81,315.2,304,305.24],[1560729600000,307.34,312.92,301.83,310.98],[1560816000000,311.1,317.84,305.76,306.63],[1560902400000,306.34,311.9,303.77,310.83],[1560988800000,315.7,327.83,315.33,320.48],[1561075200000,324.26,324.26,312,320.26],[1561334400000,318.76,320.28,311.36,312.55],[1561420800000,313.13,317.36,311.92,312.9],[1561507200000,313.25,316.65,300.52,305.08],[1561593600000,306.24,311.57,304.07,310.67],[1561680000000,312.12,316.23,311.24,313],[1561939200000,317.61,318.59,313.15,316.56],[1562025600000,317.62,320.42,313,315.53],[1562112000000,317.42,320.36,312.53,318.39],[1562284800000,316.15,320.76,306.1,307],[1562544000000,305.1,305.48,296.81,302.84],[1562630400000,300.92,308.39,300,307.97],[1562716800000,308.15,309.84,291.66,301.43],[1562803200000,296.99,296.99,288,291.82],[1562889600000,292.12,295.49,287.98,292.56],[1563148800000,292.98,300.34,289.53,298.2],[1563235200000,299.19,299.69,296,298.37],[1563321600000,297.26,303.3,297.08,299.42],[1563408000000,299.79,304.2,297.2,303.09],[1563494400000,303.52,303.68,296.35,298.11],[1563753600000,298.2,300.32,294.7,296.52],[1563840000000,298.34,310.87,296.91,309.26],[1563926400000,310.87,314.29,303.59,313.63],[1564012800000,311.12,311.52,302.92,303.42],[1564099200000,304.35,309.73,300.61,309.18],[1564358400000,314.5,314.75,302.81,306.04],[1564444800000,304.31,311.27,303.71,311.13],[1564531200000,309.8,312.26,301.2,304.76],[1564617600000,306.68,313.93,304.61,309.43],[1564704000000,308.95,311.11,303.1,305.24],[1564963200000,302.15,304,296.52,299.57],[1565049600000,304.48,306,293.4,300.26],[1565136000000,297.66,304.61,294.01,302.22],[1565222400000,303.12,310.04,303.12,309.87],[1565308800000,308.84,310,299.98,304.89],[1565568000000,298.64,305.1,295.61,295.87],[1565654400000,298.13,306.86,296.94,304.86],[1565740800000,301.83,304.3,292.42,293.53],[1565827200000,295.37,296.91,290.62,293.11],[1565913600000,295.32,297.29,290.72,296.85],[1566172800000,299.34,300.75,296.8,298.38],[1566259200000,299.21,301,294.99,296.03],[1566345600000,297.98,300.51,295.21,297.78],[1566432000000,297.5,298.95,291.7,295.02],[1566518400000,293.96,296.26,285.57,286.85],[1566777600000,288.24,290.37,283.49,284.73],[1566864000000,285.87,291.14,281.11,281.41],[1566950400000,280.04,290.15,279.39,287.64],[1567036800000,289.79,292.7,287.18,290.57],[1567123200000,289.79,293.46,287.39,290.04],[1567468800000,289.2,290.39,281.24,285.12],[1567555200000,288.21,288.99,282.31,286.5],[1567641600000,287.94,293.61,287.94,289.37],[1567728000000,290.45,293.2,287.67,292],[1567987200000,291.53,291.53,278.72,279],[1568073600000,279.03,285.05,271.57,283.72],[1568160000000,284,287.48,282.59,283.33],[1568246400000,284.64,288.88,281.02,284.18],[1568332800000,283.84,286.95,279.5,281.62],[1568592000000,280.5,287.28,280.5,285.89],[1568678400000,284.77,288.85,283.65,288.12],[1568764800000,288.55,288.55,281.54,285.06],[1568851200000,284.66,287.93,284.66,286.15],[1568937600000,288.75,297.64,288.31,295.87],[1569196800000,297.36,299.98,293.15,294.7],[1569283200000,295.02,296,287.61,289.71],[1569369600000,290.21,291.9,286.33,286.65],[1569456000000,287.7,287.7,277.88,281.31],[1569542400000,280.45,282.81,271.37,273.46],[1569801600000,275.3,280.05,272.04,277.4],[1569888000000,277.27,279.41,273.4,276.47],[1569974400000,275.31,277.86,272.26,274.13],[1570060800000,274.35,281.7,272.27,280.72],[1570147200000,281.66,284.04,278,282.93],[1570406400000,280.66,287.77,280.66,283.81],[1570492800000,280.51,288.63,279.22,285.1],[1570579200000,286.82,292.25,286.09,290.83],[1570665600000,289.38,299.95,289,298.36],[1570752000000,300.11,306.42,298.9,300.77],[1571011200000,299.4,310.14,298.6,305.44],[1571097600000,305.35,306.96,303,303.82],[1571184000000,302.26,303.39,298.28,299.4],[1571270400000,301.21,302.7,299.94,301.57],[1571356800000,303.51,303.51,298.7,300.19],[1571616000000,301.97,301.97,294.86,297.99],[1571702400000,305,306.93,301.2,301.31],[1571788800000,301.86,307,299.55,305.02],[1571875200000,303.75,306.09,299.22,305.77],[1571961600000,305.28,308.01,302.01,306.21],[1572220800000,305.62,310.53,303.22,308.56],[1572307200000,310,313.39,308.59,310.46],[1572393600000,310.1,311.79,306.12,311],[1572480000000,310.62,311.37,303.61,306.28],[1572566400000,309,313.16,307.44,310.48],[1572825600000,313.05,315.53,310.74,311.04],[1572912000000,323.36,343.98,322.11,332.6],[1572998400000,331.37,333.28,324.35,324.49],[1573084800000,329.18,333.72,325.65,326.39],[1573171200000,327.52,342.47,327.52,341.79],[1573430400000,340.34,344.99,338.71,344.28],[1573516800000,344,349.85,341.36,348.41],[1573603200000,346.33,349.63,341.82,348.3],[1573689600000,349.8,349.93,337.13,338.39],[1573776000000,340.95,349.86,338.71,344.87],[1574035200000,342.59,344.21,337.53,340.19],[1574121600000,344.18,348.18,340.21,344.46],[1574208000000,341.98,347.42,341.98,344.24],[1574294400000,343.6,353,341.61,350.78],[1574380800000,350.93,365.74,350.93,360.66],[1574640000000,362.44,367.02,358.48,366.82],[1574726400000,366.87,367.32,361.76,363.83],[1574812800000,365.07,372.59,364.62,371.58],[1574985600000,372.06,372.25,366.77,369],[1575244800000,368.18,369,363.07,366.08],[1575331200000,366.99,369.5,363.4,368.81],[1575417600000,369.19,373.33,368.14,369.97],[1575504000000,370.97,371.8,366.16,368.34],[1575590400000,369.52,373.73,368.3,372.26],[1575849600000,373.09,373.09,362.89,365.63],[1575936000000,357.15,372.15,357,367.67],[1576022400000,368.4,376.63,368.25,373.53],[1576108800000,374.1,382.25,372.08,372.16],[1576195200000,376.16,379.1,373.07,376.42],[1576454400000,367.84,377.22,367.71,376.01],[1576540800000,375.73,375.73,368.22,369.1],[1576627200000,370.3,373.58,369.09,371.36],[1576713600000,371.95,373.98,363.14,372.55],[1576800000000,374.94,375.77,371.47,375.62],[1577059200000,377.2,377.88,372.56,374.2],[1577145600000,374.75,376.71,373.12,376.51],[1577318400000,376.76,377.76,374,374.86],[1577404800000,375.24,375.24,371,373.32],[1577664000000,373.74,375.82,371.04,373.7],[1577750400000,373.64,376.71,372.04,375.48],[1577923200000,378,379,369.24,373.35],[1578009600000,368.21,372.31,367.05,369.16],[1578268800000,368.23,372.13,364.5,371.74],[1578355200000,371.56,373.83,368.02,373.13],[1578441600000,373.18,384.85,370.73,382.42],[1578528000000,383.63,386.54,381.37,383.47],[1578614400000,384.62,386.09,380,381.41],[1578873600000,380.01,380.33,375.13,378.93],[1578960000000,378.3,388.41,375.57,387.62],[1579046400000,387.42,396.47,387.42,390.75],[1579132800000,393.17,394,381.82,385.57],[1579219200000,386.1,386.6,382.53,385.94],[1579564800000,385.9,386.31,363.68,363.71],[1579651200000,365.72,367.14,356.47,359.14],[1579737600000,359.42,360.45,354.21,356.6],[1579824000000,359.91,359.91,343.09,345.28],[1580083200000,341.2,343.16,336.17,339.42],[1580169600000,341.6,345.77,337.59,344.08],[1580256000000,346.25,347.48,338.9,339.25],[1580342400000,335.68,337.57,331.74,336.18],[1580428800000,333.17,338.98,328.13,337.94],[1580688000000,339.69,347,339.39,341.12],[1580774400000,347.9,359.49,347.66,356],[1580860800000,364.84,376.66,363.43,372.16],[1580947200000,385.53,394.68,375.1,389.85],[1581033600000,391.07,391.16,378.51,381.87],[1581292800000,378.16,389.84,377.44,386.21],[1581379200000,390.21,397.96,388.07,396.75],[1581465600000,398.13,407.05,397.75,406.3],[1581552000000,406.44,408,398.11,398.81],[1581638400000,399.1,402.09,393.48,399.55],[1581984000000,396.82,402,395.77,397.65],[1582070400000,397.86,402.21,395.31,400.81],[1582156800000,399.9,401.08,393.85,399.14],[1582243200000,396.07,404.54,392.86,403.15],[1582502400000,395.54,426.36,386.83,425.38],[1582588800000,437.25,457.6,437.25,442.35],[1582675200000,444.02,461.34,442.74,457.92],[1582761600000,468.56,470,430.7,431.61],[1582848000000,422.37,445.05,418.22,444.57],[1583107200000,445,465.51,446,464.75],[1583193600000,454.72,467.69,448.11,461.55],[1583280000000,467.96,494.56,467.13,493.48],[1583366400000,480.94,500,480.01,488.17],[1583452800000,477.29,496.85,477,494.43],[1583712000000,466.94,486.13,466.15,474.44],[1583798400000,488.45,488.71,460.8,475.02],[1583884800000,479.11,485.98,459.61,464.7],[1583971200000,444.36,451.96,426.1,431.89],[1584057600000,445.01,466.04,418.72,465.55],[1584316800000,452.51,484.57,433.82,440.83],[1584403200000,494,512.98,473,491.69],[1584489600000,495.78,499,455.56,485],[1584576000000,483.93,518,469.45,489.83],[1584662400000,493.01,499.5,435.01,438.45],[1584921600000,449.84,477,433.31,455.63],[1585008000000,468.22,471.99,424.01,449.53],[1585094400000,443.04,458.83,427.08,429.78],[1585180800000,443.04,452.7,424.02,452.3],[1585267200000,446.03,465.79,445.15,449.52],[1585526400000,463.09,476.1,461,473],[1585612800000,474,495.45,463.8,488.29],[1585699200000,484.14,499.97,476.45,496.65],[1585785600000,494.29,501,483.28,498.75],[1585872000000,495.56,503.18,485.04,493.32],[1586131200000,503.38,511.01,488.89,504.27],[1586217600000,502.81,509.74,492.01,501.51],[1586304000000,502.21,514,488.07,512.33],[1586390400000,510.1,515.64,500.87,512.96],[1586736000000,512.01,519,504.12,517.02],[1586822400000,524.62,525.9,517,524.84],[1586908800000,525.3,527.1,510.73,511.69],[1586995200000,518.92,541.94,518.21,539.93],[1587081600000,549.99,572.5,539.51,568.79],[1587340800000,566.71,574.32,560.74,567.99],[1587427200000,566.06,568.99,537.84,544.46],[1587513600000,555.5,563.37,540.95,558.08],[1587600000000,558.93,573.16,557.49,565.52],[1587686400000,573.64,574,557.02,566.21],[1587945600000,563.15,565.68,539.15,547.52],[1588032000000,537.48,539.98,522.42,528.61],[1588118400000,532.64,532.64,513.86,516.15],[1588204800000,513.99,527.35,507.69,525.88],[1588291200000,524.23,529.21,514.55,525.5],[1588550400000,528.18,544,527.62,541.82],[1588636800000,563.06,581,561.3,574.37],[1588723200000,559.21,569.99,541.68,553.5],[1588809600000,564.39,570.15,556.01,559.83],[1588896000000,562,567.83,553.52,563.4],[1589155200000,562,578.1,564.1,574.11],[1589241600000,576.98,578,556.45,557.54],[1589328000000,560.65,581.7,558.51,577.12],[1589414400000,577.18,580.77,565.6,570.86],[1589500800000,566.78,576.99,563.08,576.72],[1589760000000,582,583.54,558.89,560.28],[1589846400000,561,569.5,557.6,557.6],[1589932800000,562.07,580.55,561.39,576.89],[1590019200000,577.51,578.32,556.68,560.98],[1590105600000,558.12,574.19,558.12,569.91],[1590451200000,548.54,556.13,534.25,545.21],[1590537600000,538.7,555.53,522.02,544.01],[1590624000000,547.5,583.03,546.13,578.21],[1590710400000,580.7,615.36,571.87,612.81],[1590969600000,605,609.66,597.62,599.47],[1591056000000,602.2,618.71,592,617.66],[1591142400000,615.37,616.68,589.6,604.28],[1591228800000,596.99,610.76,592.94,598.54],[1591315200000,585,600.14,578.51,597],[1591574400000,587.88,605.26,579.6,604.04],[1591660800000,603.49,611.56,602.01,608.59],[1591747200000,613.03,617.37,603,606.59],[1591833600000,621,625.79,592.32,596.16],[1591920000000,616.01,619.68,583.4,588.39],[1592179200000,584.54,593.49,582.57,590.57],[1592265600000,590,597.15,575.9,592.9],[1592352000000,596.33,606.41,594.86,603.1],[1592438400000,601.34,604.03,590.3,597.35],[1592524800000,602.31,646.33,598.71,643.92],[1592784000000,634.09,634.19,618.19,628.48],[1592870400000,631.33,637.54,623.01,628.76],[1592956800000,630,644.66,599.19,605.04],[1593043200000,604.67,620.29,602.51,619.96],[1593129600000,611.02,616.35,601.75,611.36],[1593388800000,609.37,617.16,606.27,610.87],[1593475200000,621.93,626.03,611.16,623.65],[1593561600000,625,625,601.02,609.17],[1593648000000,612.1,630.76,608.76,622.45],[1593993600000,635,639,623.56,627.25],[1594080000000,636.03,653.49,628.23,640.88],[1594166400000,650.41,650.49,632.42,640.34],[1594252800000,648,655.76,629.24,640.63],[1594339200000,638.4,639.99,617.95,620.86],[1594598400000,623.67,633.84,614.37,615.88],[1594684800000,615.58,644.34,612.23,641.23],[1594771200000,641.99,643.66,626.5,632.74],[1594857600000,628.75,634.26,621.99,632.21],[1594944000000,635,649.98,632.21,644.06],[1595203200000,646.64,664.64,646.5,658.21],[1595289600000,658,658,635.64,638.86],[1595376000000,642.59,644.06,634.36,637.53],[1595462400000,637.92,644.32,628.34,630.31],[1595548800000,623.7,623.7,596.1,608.94],[1595808000000,620,638.42,613.29,637.4],[1595894400000,636.2,638.35,629.07,631],[1595980800000,634.05,634.47,625.88,632.16],[1596067200000,625.72,641,625.72,631.47],[1596153600000,634.68,636.14,620.06,632.07],[1596412800000,634.84,647.4,632.72,645.18],[1596499200000,654.46,654.46,636.1,648.43],[1596585600000,654.95,660,624,624.52],[1596672000000,628.88,630,613.6,621.21],[1596758400000,621,627.46,614.55,620.21],[1597017600000,623,623.26,596.58,608.24],[1597104000000,601.11,608.23,592.45,598.86],[1597190400000,599.9,616.93,599.9,612.35],[1597276800000,611.49,616.23,607.27,610.89],[1597363200000,610.09,616.55,610.09,612.57],[1597622400000,614.74,627.6,614.21,620.73],[1597708800000,623.01,623.01,613.27,618.59],[1597795200000,628.98,640.65,625.13,629.63],[1597881600000,610.01,619.62,608.87,616.89],[1597968000000,617.18,618.07,603.22,605.49],[1598227200000,612.38,613.1,590.71,594.77],[1598313600000,596.51,615,594.74,610.5],[1598400000000,605.5,613.14,604.7,612],[1598486400000,614.67,619.52,610.28,614.97],[1598572800000,611,614.48,598.9,602.61],[1598832000000,602.33,621.61,601.35,619.93],[1598918400000,615.63,620,589.93,592.68],[1599004800000,591.3,610.99,591.3,610.15],[1599091200000,610.4,610.42,575.1,577.4],[1599177600000,575,584,564.66,580.36],[1599523200000,577.78,578.99,560.78,561.89],[1599609600000,565,575.05,564.96,571.15],[1599696000000,566.64,572.52,548.24,550.1],[1599782400000,551.79,560.63,540,544.75],[1600041600000,554.41,566.51,551.57,564.2],[1600128000000,569.17,582.86,567.59,579.9],[1600214400000,584.12,586.44,568.02,569.15],[1600300800000,557.19,569.35,557.19,565],[1600387200000,567.48,567.78,545,555.24],[1600646400000,551.14,556.46,542.16,555.7],[1600732800000,552.36,573.45,552.36,571.51],[1600819200000,572.37,578.16,562.49,565.19],[1600905600000,561,564.99,554.7,557.46],[1600992000000,555.4,575.91,551,574.06],[1601251200000,572.83,574.61,559.06,571.92],[1601337600000,573.2,576,567.92,573.61],[1601424000000,589.77,589.77,554,559.78],[1601510400000,562.5,568.21,552.52,568.14],[1601596800000,562,575.83,554.5,564.8],[1601856000000,598.9,619.97,591.15,605.08],[1601942400000,605.32,610.32,579.02,581.64],[1602028800000,588.49,593.88,581.65,591.69],[1602115200000,614.65,615,598.1,599.88],[1602201600000,601,604.44,593.51,602.07],[1602460800000,602.25,605.34,590.92,601.55],[1602547200000,601.6,616.31,600.18,607.98],[1602633600000,609.18,610.92,596.75,600.82],[1602720000000,598.02,604.94,580.74,585.18],[1602806400000,590,605.43,585.67,599.74],[1603065600000,600,601.09,579,583.14],[1603152000000,582,586.49,573.39,576.63],[1603238400000,577.53,581.55,567.02,572.4],[1603324800000,566.04,577.05,566.69,575.73],[1603411200000,580.29,582.25,575.12,579.81],[1603670400000,574.66,587.62,574.66,585.74],[1603756800000,584.98,590.64,579.04,582.52],[1603843200000,576.69,578.91,563.96,567.04],[1603929600000,576,576,555.54,555.79],[1604016000000,545.12,556,533.23,543.56],[1604275200000,545.06,557.3,539.17,548.58],[1604361600000,551.89,561.24,550,557.19],[1604448000000,551.89,561,550,587.14],[1604534400000,595,596.51,578.96,588.81],[1604620800000,589.04,589.04,572.72,578.03],[1604880000000,551.61,573.15,540.31,567.55],[1604966400000,560,565.99,546.98,559.22],[1605052800000,564.85,573.6,560,567.73],[1605139200000,568.92,570.99,554.84,556.78],[1605225600000,560.22,567.63,556.8,566.43],[1605484800000,557.45,566.79,556,559.29],[1605571200000,556.38,556.6,536.05,538.15],[1605657600000,543,543,518.19,519.04],[1605744000000,519.19,525.69,514.42,514.71],[1605830400000,513.96,521.27,509.34,518.74],[1606089600000,538.86,538.86,516.8,523.61],[1606176000000,521.61,528.44,505.8,506.1],[1606262400000,507.18,515.47,507.18,508.31],[1606435200000,513.42,518.92,509.2,514.05],[1606694400000,520,520.12,507.8,516.03],[1606780800000,516,525.22,513.69,514.07],[1606867200000,515.94,515.94,503.81,505.13],[1606953600000,505.2,509.54,497.12,498.84],[1607040000000,497.01,501.82,490.06,492.45],[1607299200000,497.49,499.69,492.79,495.41],[1607385600000,497.1,497.88,486.42,497.14],[1607472000000,500,500,484,488.64],[1607558400000,485.29,487.12,477.9,478.98],[1607644800000,478.22,483.52,471.59,479.77],[1607904000000,484.12,502.6,483.55,500.38],[1607990400000,500.69,500.57,486.86,491.79],[1608076800000,491.8,494.46,485.26,486.57],[1608163200000,486.9,496.68,486.5,496.23],[1608249600000,500,506.98,496.81,498.89],[1608508800000,494,497.29,485.35,496.74],[1608595200000,496,496.48,488.5,490.06],[1608681600000,491.2,493.63,488.52,492.19],[1608768000000,492.44,495.22,486.03,488.93],[1609113600000,488.72,492.65,482.21,482.96],[1609200000000,485,490.45,482.42,484.22],[1609286400000,487.39,488.83,477.71,478.3],[1609372800000,477.81,483.49,471,483.11],[1609718400000,486.85,491.52,473.58,482.86],[1609804800000,480.39,486.25,475.52,483.45],[1609891200000,477.15,483,467,470.09],[1609977600000,471.24,481.84,467.18,481.2],[1610064000000,487.93,500.63,487.93,498.73],[1610323200000,501,505.14,489.35,502.92],[1610409600000,504.41,518.3,502,505.75],[1610496000000,517,522,509.33,511.9],[1610582400000,513.1,524.88,511.33,517.91],[1610668800000,518.1,522.91,511.11,517.93],[1611014400000,523.03,536.62,522.06,533.89],[1611100800000,536.78,543.99,529.31,542.27],[1611187200000,540.58,543.28,528.47,535.48],[1611273600000,534.1,546.72,534.1,537.78],[1611532800000,554.32,555,538.8,548.2],[1611619200000,558.91,556.95,542.14,544.1],[1611705600000,540.58,541.91,512.94,515.56],[1611792000000,521.27,529.51,505.11,506.27],[1611878400000,505.97,514.41,496.1,503.84],[1612137600000,512.82,512.82,503.1,508.08],[1612224000000,511.01,513.28,498.02,499.98],[1612310400000,505.09,507.28,490.84,491.18],[1612396800000,494.07,498.96,490.02,498.84],[1612483200000,513.84,514.97,495.22,498.98],[1612742400000,503.14,506.63,492.48,494.9],[1612828800000,496.53,497.99,487.55,490.68],[1612915200000,493.43,497.69,488.12,491.22],[1613001600000,491.23,496.56,486.04,490.54],[1613088000000,494.25,494.48,482.85,485.62],[1613433600000,488.01,492,478.44,480.71],[1613520000000,477,484.38,476.56,481.68],[1613606400000,479.9,481.76,475.84,477.03],[1613692800000,478.25,483.68,470.27,470.37],[1613952000000,468.27,468.27,459.94,460.58],[1614038400000,458.06,468.96,448,468.03],[1614124800000,466.11,469.44,457.17,458.6],[1614211200000,460.31,465,448.33,453.19],[1614297600000,455.84,456.9,445.8,450.57],[1614556800000,454.49,463.85,454.95,463.05],[1614643200000,463.13,465.54,454.35,454.86],[1614729600000,456.14,458.65,446.38,446.73],[1614816000000,445.37,451.79,441,449.38],[1614902400000,451.58,463.79,449.3,461.57],[1615161600000,456.49,473.5,456.49,463.19],[1615248000000,469.8,478.13,469.32,470.63],[1615334400000,473.89,474.98,465.32,467.95],[1615420800000,469,474.89,466.73,469.96],[1615507200000,467,471.82,463.75,471.46],[1615766400000,473.01,484.7,472.26,483.94],[1615852800000,485,490.2,479.61,482.17],[1615939200000,495,497.64,483.68,496.01],[1616025600000,485.08,491.88,474.31,474.68],[1616112000000,478.31,482.59,472.49,473.7],[1616371200000,471.89,484.61,471.23,483.22],[1616457600000,486.16,488.47,466.71,469.76],[1616544000000,471.51,472.03,458.25,460.32],[1616630400000,458.31,465.81,451.6,463.48],[1616716800000,461.13,477.32,458.44,476.91],[1616976000000,472.34,488.82,472.34,481.52],[1617062400000,479.84,480.84,469.39,470.67],[1617148800000,472.64,475.65,470.8,473.14],[1617235200000,472,478.14,469.37,474.93],[1617580800000,477.09,485.28,474.22,484.56],[1617667200000,485.5,485.82,476.72,478.68],[1617753600000,479,486.95,477.62,481.79],[1617840000000,485.77,488.99,474.84,476.36],[1617926400000,476.22,480.26,471.5,475.17],[1618185600000,481.78,481.78,469.8,472.8],[1618272000000,476.53,483.4,474.6,477.04],[1618358400000,478,486.59,477.92,481.16],[1618444800000,487.44,499.28,485.81,494.64],[1618531200000,496.65,506.8,495.86,502.6],[1618790400000,503.01,505.97,498.47,499.69],[1618876800000,499.55,506.73,497.4,504.42],[1618963200000,507.49,510.32,503.22,506.48],[1619049600000,505.4,505.4,489.62,490.43],[1619136000000,488.63,491.49,484.15,488.64],[1619395200000,489.84,502,485,501.17],[1619481600000,502.6,502.6,491.27,491.81],[1619568000000,494.91,495.44,487.5,487.77],[1619654400000,489.69,489.99,482.28,485],[1619740800000,482.77,491.58,480.54,481.3],[1620000000000,483.5,491.63,482.83,488.62],[1620086400000,485.94,488.28,480.91,485.18],[1620172800000,486.41,488.7,481.09,482.42],[1620259200000,483.11,502.98,478.4,498.68],[1620345600000,497.59,502.9,492.81,496.75],[1620604800000,497.52,513.48,495,502.34],[1620691200000,496.82,508.98,494.02,501.19],[1620777600000,497,513.67,497,507.14],[1620864000000,508.86,519.07,505.57,517.17],[1620950400000,520,521.1,512.25,516.62],[1621209600000,516.45,525.96,516.45,523.73],[1621296000000,523,523,513.79,516.22],[1621382400000,517.9,517.9,502.67,510.27],[1621468800000,509,518.71,507.63,513.21],[1621555200000,514.13,516.2,506.43,506.72],[1621814400000,509.74,509.74,500.08,500.47],[1621900800000,500.84,502.58,493.19,498.03],[1621987200000,498.75,500.31,493.03,497.16],[1622073600000,496,500.04,492.14,495.34],[1622160000000,497.61,505.21,497.31,502.43],[1622505600000,505.76,508.79,497.93,503.23],[1622592000000,503.17,510.31,501.22,505.36],[1622678400000,501.07,506.89,499.78,505.66],[1622764800000,507.59,518.37,505.8,511.89],[1623024000000,511.65,525.39,509.62,514.99],[1623110400000,517.2,518.6,501.7,506.42],[1623196800000,507.84,522.79,505.71,521.85],[1623283200000,521.26,533.26,516.04,532.04],[1623369600000,529.28,530.07,519.98,525.55],[1623628800000,525,529.29,521.96,528.75],[1623715200000,528,530.72,523.66,527.49],[1623801600000,531.17,542.42,522.4,523.58],[1623888000000,524,538.5,517.2,536.01],[1623974400000,534.66,540,532.13,537.92],[1624233600000,539.99,543.73,532.73,534.27],[1624320000000,533.04,535.11,527.04,534.02],[1624406400000,532.85,534.7,523.3,529.8],[1624492800000,533.09,545.37,531.33,544.45],[1624579200000,543.59,552.5,540.75,550.55],[1624838400000,565.54,568.05,542.55,542.7],[1624924800000,542.28,548.02,536.33,545.98],[1625011200000,545.2,561.77,544.52,558.93],[1625097600000,556.6,576.92,554.95,574.62],[1625184000000,576,592.84,571.55,583.64],[1625529600000,579.41,584.29,572.93,582.25],[1625616000000,584.27,590.95,580.76,585.9],[1625702400000,578.44,580,568.15,574.92],[1625788800000,573,580.85,571.16,580.4],[1626048000000,579.92,586.34,571.04,574.03],[1626134400000,574.58,582.19,570.62,577.01],[1626220800000,578.55,582.84,575.5,580.32],[1626307200000,579.9,593.29,575.04,589.32],[1626393600000,587.82,589.45,580.04,583.24],[1626652800000,581.26,588,578,585.23],[1626739200000,588.3,593.69,580.74,587.24],[1626825600000,586.76,586.76,573.76,583.72],[1626912000000,581.63,590.53,580.02,586.88],[1626998400000,588.83,595.48,583.89,586.35],[1627257600000,586,586,577.37,577.78],[1627344000000,568.51,581.19,566.16,581.01],[1627430400000,582.04,587.92,579,586.41],[1627516800000,588.62,591.66,582.19,583.13],[1627603200000,581.42,583.27,572.96,574.61],[1627862400000,577.12,580.41,570.38,577.13],[1627948800000,576.85,587.55,570.7,586.51],[1628035200000,584.92,598.66,579.32,580.95],[1628121600000,588.62,603.14,570.85,602.47],[1628208000000,603.09,615,600.02,610.86],[1628467200000,610.85,624.77,610.71,613.94],[1628553600000,615.73,619.78,604.55,614.98],[1628640000000,616.07,621.37,603.83,608.45],[1628726400000,607,611.52,598.03,608],[1628812800000,614,625,612.62,624.79],[1629072000000,625.66,630,615.06,628.6],[1629158400000,626.14,649.98,624.01,647.44],[1629244800000,650,658.97,633.01,635.57],[1629331200000,628.94,662.87,630.56,655.63],[1629417600000,659,674.07,655.63,663.27],[1629676800000,665.21,671.48,642.68,667.29],[1629763200000,665.92,670,656.73,669.95],[1629849600000,672.85,674,661.07,669.18],[1629936000000,670.06,674.45,663.29,665.77],[1630022400000,668.95,673.1,660.75,663.29],[1630281600000,664,678.68,660.44,677.08],[1630368000000,677.51,681.62,668.44,673.4],[1630454400000,674.72,686.21,671.76,680.96],[1630540800000,683.5,684.9,674.57,675.75],[1630627200000,675.62,686.62,672,679.57],[1630972800000,679.42,679.49,658.02,668.81],[1631059200000,667.8,676.94,666.57,669.19],[1631145600000,670.28,672.88,644.92,646.11],[1631232000000,650,659.76,646.53,650.49],[1631491200000,651.1,653.33,636,639.52],[1631577600000,639.91,650.42,639.91,645.15],[1631664000000,658.65,664.99,649.01,652],[1631750400000,649.71,656.67,643.59,653.18],[1631836800000,649.17,653,643.29,651.88],[1632096000000,643.84,651.74,636.23,640.89],[1632182400000,645.11,656.86,642.81,646.95],[1632268800000,646.95,651.01,640.02,647.06],[1632355200000,647,654.93,644.57,646.51],[1632441600000,644.31,644.31,632.45,638.9],[1632700800000,636.71,636.71,616.74,619.07],[1632787200000,607.22,617.71,603.79,605],[1632873600000,607.14,612.74,604.98,606.7],[1632960000000,607.76,613.56,604.62,605.18],[1633046400000,576.75,577.73,556.06,570.79],[1633305600000,565.37,568.13,553.1,555.42],[1633392000000,555.91,564.73,549.27,550.9],[1633478400000,548,553.84,543.43,546.57],[1633564800000,548.14,559.75,547.32,552.02],[1633651200000,551.88,555.52,543.25,550.02],[1633910400000,549.65,557.87,545.6,546.26],[1633996800000,546.09,549.29,541.58,544.44],[1634083200000,548.33,556.19,546.97,547.12],[1634169600000,553,564.93,552.07,555.62],[1634256000000,558.93,558.2,552.16,553.24],[1634515200000,550.22,552.43,539.18,543.48],[1634601600000,548.02,555.67,546.87,552.11],[1634688000000,554.24,562.72,553,562.71],[1634774400000,564.48,570.91,562.52,569.37],[1634860800000,570.03,573.01,565.39,572.36],[1635120000000,573.66,578.67,569.62,576.2],[1635206400000,579.14,594.08,575.72,592.15],[1635292800000,593.28,594.09,587.83,589.6],[1635379200000,590.18,625.72,589.6,625.19],[1635465600000,619.13,641.26,618.11,639.94],[1635724800000,640,648.07,635.77,639.15],[1635811200000,638.58,649.98,633.56,638.64],[1635897600000,637.21,652.38,632.1,652.1],[1635984000000,657.21,659.79,630.9,647.63],[1636070400000,600,622.52,594.87,611.54],[1636329600000,618.6,623.42,608.76,622.78],[1636416000000,623.08,627.57,614.01,616.31],[1636502400000,616.82,635.73,616.82,622.2],[1636588800000,622,628.46,617.65,626.64],[1636675200000,632.44,634.46,623.31,631.2],[1636934400000,635.01,649.72,633.28,647.73],[1637020800000,647.34,661.6,642.1,642.75],[1637107200000,645.08,645.53,635.75,641.83],[1637193600000,642.21,653.01,638.6,648.51],[1637280000000,652.43,657.56,646.37,652.68],[1637539200000,648.58,660.08,640.88,643.64],[1637625600000,641.9,650.96,639.48,649.32],[1637712000000,651.38,656,647.49,648.18],[1637884800000,660,660.95,639.78,643.35],[1638144000000,645.32,660.5,642.94,654.4],[1638230400000,646.41,656.6,635.81,636.53],[1638316800000,639.13,644.38,630.13,630.59],[1638403200000,633.03,640,623.01,634],[1638489600000,637.77,641.79,623.12,635.16],[1638748800000,642.36,644.7,624.6,625],[1638835200000,628.53,643.37,623.98,635.09],[1638921600000,638.14,655.75,633.33,654.04],[1639008000000,650,667.56,647,665.72],[1639094400000,661.94,672.45,656.25,669.52],[1639353600000,653.12,665,637.44,660.15],[1639440000000,652.23,673.86,652.12,670.97],[1639526400000,646.99,662.63,645.99,657.93],[1639612800000,644.74,656.34,630.1,631.74],[1639699200000,631.04,631.16,615.2,619.28],[1639958400000,620.7,625.35,602.15,603.14],[1640044800000,608.58,608.58,598.24,606.81],[1640131200000,608.47,619.24,601,617.48],[1640217600000,619.5,627.22,618.15,625.38],[1640563200000,625.66,636.2,623.29,634.77],[1640649600000,637.04,639.5,635,638.46],[1640736000000,639.47,649,638.77,647.28],[1640822400000,647.15,651.28,642.33,642.51],[1640908800000,644.34,645.5,630.66,631.52],[1641168000000,625,629.33,621.87,627.1],[1641254400000,622.95,625.07,612.11,616.82],[1641340800000,604.95,613.65,594.99,595.12],[1641427200000,600,606.02,594.97,598.44],[1641513600000,598.44,606.74,592.86,603.73],[1641772800000,603.75,621.61,602.13,621.27],[1641859200000,623.19,627.98,617.76,626.09],[1641945600000,624.45,632.39,620.83,631.44],[1642032000000,632.75,632.75,614.15,616.11],[1642118400000,616.02,623.2,605,615.24],[1642464000000,604.52,612.32,598.13,611.22],[1642550400000,617.01,627.8,615.68,618.11],[1642636800000,621.15,622.29,612.54,614.38],[1642723200000,615.8,623.98,611.03,621.4],[1642982400000,613.13,623.54,601.25,621.48],[1643068800000,616.29,617.2,602.4,603.19],[1643155200000,604.47,618.01,600.27,605.25],[1643241600000,609.84,618.75,603.25,608.72],[1643328000000,608.29,625,601.89,624.92],[1643587200000,623.15,623.15,602.51,608.59],[1643673600000,607.83,613.73,600.22,613.36],[1643760000000,613.36,623.4,596.9,622.85],[1643846400000,617.91,624.97,613.96,620.69],[1643932800000,610.01,635,611.82,622.96],[1644192000000,620.73,625.02,613.34,622.36],[1644278400000,620.01,621.9,612.12,617.94],[1644364800000,620,620.85,616.26,619.77],[1644451200000,613.34,624.55,608.7,618.22],[1644537600000,620.57,644.98,618.23,638.41],[1644796800000,638,639.2,614.44,623.53],[1644883200000,622,635.44,620.72,630.15],[1644969600000,630.63,632.17,624.25,630.9],[1645056000000,628.37,632.21,619.51,626.72],[1645142400000,621.82,632.55,614.09,615.13],[1645488000000,613.31,618.96,602.17,602.89],[1645574400000,625,625,604.18,608.98],[1645660800000,603.4,610.56,598.07,609.78],[1645747200000,610.75,622.14,608.33,618.66],[1646006400000,611.54,620.27,607.95,618.36],[1646092800000,615.39,623.63,603.16,607.03],[1646179200000,604.88,619.86,604.22,616.87],[1646265600000,618.58,620,608.67,611.15],[1646352000000,604.23,624.62,604.23,620.41],[1646611200000,618.43,636.36,611.29,618.59],[1646697600000,611.17,627.34,609.03,614.74],[1646784000000,622.2,626.68,614.21,623.43],[1646870400000,616.13,632.68,615.92,630.36],[1646956800000,633.8,652.27,630.67,642.58],[1647216000000,644.6,665.98,644.6,656.41],[1647302400000,660.26,668.81,654.5,665.93],[1647388800000,670.01,678.68,663.87,677.98],[1647475200000,675.79,689.99,675.02,685.23],[1647561600000,686.43,688.84,677.03,685.94],[1647820800000,687.74,697.01,685.62,693.2],[1647907200000,695.05,695,683.68,692.64],[1647993600000,693.04,692.45,667.9,669.22],[1648080000000,667.31,680.08,666.35,679.76],[1648166400000,679.9,685.01,676.21,680.03],[1648425600000,676.29,694.23,676.29,693.4],[1648512000000,692.56,699,680.51,698.43],[1648598400000,700.05,703,690.75,692.38],[1648684800000,695.77,710.21,691.77,698.42],[1648771200000,701.82,701.95,685.33,694.83],[1649030400000,700,704.02,692.62,698.41],[1649116800000,697.02,710.41,689.12,691.47],[1649203200000,692,710.3,690.01,708.36],[1649289600000,706.24,725.8,706.21,721.8],[1649376000000,725,747.42,725,738.84],[1649635200000,736.64,740.56,722.02,722.37],[1649721600000,720.66,726.33,711.69,715.79],[1649808000000,716.36,732.98,716.36,731.89],[1649894400000,732.25,738.58,730.94,733.02],[1650240000000,726.81,731.72,719.27,723.2],[1650326400000,724.2,725.72,710.6,716.22],[1650412800000,720.07,721.72,713.01,719.62],[1650499200000,719,725.32,705.23,706.11],[1650585600000,701.53,709.06,686.27,688.08],[1650844800000,684.7,690.56,673.1,690.33],[1650931200000,683.01,691.75,674,674.82],[1651017600000,680.11,683.95,672.1,673.51],[1651104000000,673.51,677.5,660.82,675.58],[1651190400000,673.95,676.64,656.2,659.11],[1651449600000,656.97,658.25,641.17,652.02],[1651536000000,658.1,665.3,650.23,660.49],[1651622400000,661.3,666.25,636.84,660.86],[1651708800000,659.99,660.87,630.28,639.37],[1651795200000,639.04,639.04,622.06,623.05],[1652054400000,612.67,616.49,597.76,599.77],[1652140800000,609.27,627.87,608.29,615.09],[1652227200000,610.37,624.23,606.38,613.05],[1652313600000,606.79,634.19,606.77,633.96],[1652400000000,635.38,648.48,629.08,645.52],[1652659200000,640.18,656.45,640.18,655.01],[1652745600000,661.87,670.96,652.03,667.56],[1652832000000,664.1,672.54,655.29,659.2],[1652918400000,660.35,660.62,650.82,657.15],[1653004800000,661.29,664.85,647.54,661.14],[1653264000000,671.61,686.32,668.5,681.91],[1653350400000,681.97,686.33,668.35,686.02],[1653436800000,689,699.63,684.7,690.88],[1653523200000,690.12,697.01,682.9,683.44],[1653609600000,685.72,693.81,680,692.8],[1653955200000,692.8,692.8,656.71,664.74],[1654041600000,669.51,672.35,651.85,658.92],[1654128000000,655.02,655.02,619.21,630.7],[1654214400000,628.68,635.39,625.51,630.35],[1654473600000,625.48,627.09,599.68,609.03],[1654560000000,605.45,616.66,604.03,613.98],[1654646400000,617.99,622.84,605.33,607.76],[1654732800000,605.11,605.9,575.39,575.48],[1654819200000,570.96,577.81,566.77,571.81],[1655078400000,554.66,568.15,547.55,549.3],[1655164800000,555.12,557.62,538.01,548.35],[1655251200000,554.03,570.3,552.55,561.19],[1655337600000,549.69,559.31,546.93,556.75],[1655424000000,565.61,584.77,561.71,580.95],[1655769600000,583.44,600.05,583.44,587.67],[1655856000000,580.72,595.56,580.72,586.84],[1655942400000,589.98,609.09,589.98,607.39],[1656028800000,612.06,613.15,602.52,612.49],[1656288000000,608.76,610.95,601.39,602.4],[1656374400000,600.67,604.33,593.63,594.42],[1656460800000,597.56,607.3,590.01,597.62],[1656547200000,594.93,598.47,583.05,591.13],[1656633600000,587.76,597,586.17,595.4],[1656979200000,593.92,597,583.66,596.56],[1657065600000,594.79,601.88,588.92,594.9],[1657152000000,598.01,609.63,596,607.45],[1657238400000,605.58,624.48,604.12,621.57],[1657497600000,615.55,620.64,613.7,614.46],[1657584000000,619.09,619.94,605.03,610.09],[1657670400000,597.85,613.65,597.85,602.02],[1657756800000,595.99,605.6,583.11,598.86],[1657843200000,601.29,607.73,596.24,607.54],[1658102400000,605,608.41,582.73,586.7],[1658188800000,594.58,597.57,588,595.73],[1658275200000,598.01,599.25,589.79,594.59],[1658361600000,590.89,599.97,585.36,592.44],[1658448000000,593.6,602.51,580.81,586.11],[1658707200000,580,587.93,575.4,587.28],[1658793600000,587.57,594.68,580,582.56],[1658880000000,579.59,591.34,568.55,587.91],[1658966400000,588.89,592.03,563.82,582.37],[1659052800000,584.95,585.15,574.56,581.69],[1659312000000,581.53,586.9,573.53,576.68],[1659398400000,578.5,585.96,569.66,574.96],[1659484800000,600,623.48,595.16,608.77],[1659571200000,602.65,622.86,602.65,614.96],[1659657600000,613.47,621.45,607.14,613.61],[1659916800000,619.78,633.93,618.87,630.63],[1660003200000,630,634.41,617.31,622.15],[1660089600000,630,645.95,624.78,641.49],[1660176000000,638.63,643.98,622.37,623.9],[1660262400000,628.87,632.37,622.31,628.71],[1660521600000,628.7,643.71,624.81,643.29],[1660608000000,641.52,649.79,639.3,648.7],[1660694400000,640.84,652.52,635.76,636.34],[1660780800000,636.11,636.11,622.82,624.83],[1660867200000,620.94,624.46,616.16,618.36],[1661126400000,616.35,620.45,608.31,612.1],[1661212800000,610.53,612.17,600.54,602.53],[1661299200000,600.18,605.72,597,602.79],[1661385600000,605.92,605.92,599.7,603.8],[1661472000000,603.8,609.85,595.49,596.18],[1661731200000,592.36,599.73,587.4,592.77],[1661817600000,595,596.41,585.76,588.39],[1661904000000,591.84,598.24,579.96,581.06],[1661990400000,577.62,602.47,577.62,600.63],[1662076800000,601.11,602.66,577.83,580.62],[1662422400000,584.57,588.27,572.22,573.97],[1662508800000,575.46,599.5,575.46,596.44],[1662595200000,686.99,718.86,668.94,708.85],[1662681600000,711.73,754.67,707.25,724.32],[1662940800000,720.35,723.44,707.87,710.74],[1663027200000,700,714.39,695.11,701.39],[1663113600000,701.98,704.96,686.84,697.62],[1663200000000,694.73,717.46,690.1,705.85],[1663286400000,710.23,718.17,702.12,710.3],[1663545600000,703.93,718.05,683.93,715.34],[1663632000000,711.27,716.01,694.52,704.22],[1663718400000,700.91,709.21,684.34,684.63],[1663804800000,681.36,698.5,678.06,688.26],[1663891200000,685.8,699.35,681,697.33],[1664150400000,696.22,697.11,683.09,686.1],[1664236800000,686.36,700.48,686.36,695.01],[1664323200000,700.89,715.33,699.18,705.42],[1664409600000,704.83,706.59,687.21,691.82],[1664496000000,694.4,702.38,685.97,688.87],[1664755200000,705.39,736.32,694.64,735.13],[1664841600000,738.17,743.06,729.24,739.54],[1664928000000,738.2,749,728.13,745.68],[1665014400000,743.88,746.2,729.15,731.86],[1665100800000,731.66,732.69,720.14,722.37],[1665360000000,720.14,733.89,715.08,730.92],[1665446400000,728.51,747.78,723.14,737.41],[1665532800000,738.51,747.77,727.2,728.06],[1665619200000,712.37,754,709.07,752.56],[1665705600000,752.56,761.05,726.53,736.06],[1665964800000,734,739.78,728.42,735.96],[1666051200000,740.66,742,718.02,722.71],[1666137600000,719.28,722.66,705.02,709.37],[1666224000000,709.46,713.1,702.44,705.89],[1666310400000,705.89,718.18,698.02,713.91],[1666569600000,717.95,744.25,717.95,737.15],[1666656000000,736.55,751,733.51,747.33],[1666742400000,739.37,755.21,728.32,733.98],[1666828800000,742.66,742.66,723.33,724.88],[1666915200000,733.61,752.61,724.34,750.76],[1667174400000,745.2,760.81,741.68,748.75],[1667260800000,750,764.59,748.79,759.91],[1667347200000,755.94,757.53,740,740.48],[1667433600000,726.07,742.57,702.53,738.68],[1667520000000,725.18,741.06,710.62,740.21],[1667779200000,735.99,755.99,735.79,750.93],[1667865600000,748.4,769.49,745.3,751.95],[1667952000000,751,769.63,731.12,742.95],[1668038400000,758.73,760,734.9,741.08],[1668124800000,736,737.43,706.75,734.45],[1668384000000,737.88,754.98,737,742.01],[1668470400000,749.92,749.92,717.68,728.73],[1668556800000,735.07,742.43,729.63,735.67],[1668643200000,733.74,742.13,726.04,739.08],[1668729600000,737.32,745.14,728.14,736.73],[1668988800000,734.96,740.59,724.39,738.98],[1669075200000,743.85,749.72,733.9,749.23],[1669161600000,749.8,751.7,734.27,735.36],[1669334400000,732.69,737.24,728.61,736.23],[1669593600000,740,750.45,736.11,741.48],[1669680000000,739.9,739.9,727,736.08],[1669766400000,737.89,756,729.42,751.7],[1669852800000,756.19,768.3,752.41,761.24],[1669939200000,752.52,769,752,766.39],[1670198400000,762,765.49,749.58,755.45],[1670284800000,751.28,755.87,745.09,747.47],[1670371200000,745.47,767.74,745.47,764.27],[1670457600000,758.08,779,758.08,765.42],[1670544000000,753.18,759.99,747.19,750.06],[1670803200000,730.17,744.94,728,742.48],[1670889600000,749.1,753.94,739.08,747.56],[1670976000000,741.28,757,741.28,750],[1671062400000,748.17,748.17,728.09,731.27],[1671148800000,721.8,732.48,720.62,723.17],[1671408000000,720.99,726.04,713,721.1],[1671494400000,725.24,738.29,722.96,733.53],[1671580800000,734.98,754.86,733.2,736.19],[1671667200000,736.08,736.5,726.17,733.62],[1671753600000,733.96,735.6,718.36,726.74],[1672099200000,726.44,727.46,708.36,711.35],[1672185600000,710.51,717.94,708.66,713.03],[1672272000000,717,728.09,710.36,721.29],[1672358400000,721.16,722.16,710.25,721.49],[1672704000000,721.86,732.43,719.35,720.47],[1672790400000,728.19,731.81,719.17,726.49],[1672876800000,724.69,730.56,718.89,723.76],[1672963200000,730.74,747.7,721.79,737.15],[1673222400000,693.13,708.21,668,680.49],[1673308800000,676.37,707.21,675,698.95],[1673395200000,698.9,711.43,694.53,709.94],[1673481600000,707,715.79,697.13,714.57],[1673568000000,714.67,724.22,709.58,722.13],[1673913600000,722.13,731.35,714.11,728.11],[1674000000000,725.17,729.33,723.37,724.55],[1674086400000,729.39,730,715.44,715.57],[1674172800000,723.16,725.78,713.47,722],[1674432000000,721.53,732.81,718.34,729.91],[1674518400000,731.01,732.31,722.47,727.47],[1674604800000,729.49,743.93,726.21,741.18],[1674691200000,741.18,745.6,735,742.3],[1674777600000,745.61,748.28,740.7,742.83],[1675036800000,749,749,732.5,736.46],[1675123200000,739.27,759,739.27,758.47],[1675209600000,752.19,762.1,751.55,758],[1675296000000,749.2,758.72,741.45,751.2],[1675382400000,764.49,789.95,758.63,783.13],[1675641600000,784.78,800.48,778.52,780.86],[1675728000000,765.68,778.04,763.29,769.94],[1675814400000,766.34,768.26,748.12,749.66],[1675900800000,751.29,757.24,743.71,744.77],[1675987200000,746.12,762.73,741.58,757.61],[1676246400000,755.87,767.74,754.18,763.97],[1676332800000,764.52,767.52,749.68,754.21],[1676419200000,753.78,756.08,747.76,752.4],[1676505600000,737,747.56,735.48,736.33],[1676592000000,738.16,755.09,733.33,748.74],[1676937600000,748.09,752.47,744.15,746.52],[1677024000000,748.68,755.32,745.17,748.08],[1677110400000,744.81,765,744.28,759.66],[1677196800000,753.81,765.29,752,756.99],[1677456000000,761.17,771.65,756.97,757.79],[1677542400000,756.45,765.44,753.63,760.42],[1677628800000,759.89,772.94,757.38,770.44],[1677715200000,768.22,772.66,762.85,768.9],[1677801600000,771.42,779.84,766.49,779.3],[1678060800000,777.99,785.28,774.85,780.38],[1678147200000,782,783.59,772.55,773.85],[1678233600000,774.13,774.13,744,745.2],[1678320000000,745.74,755.24,738.78,743.75],[1678406400000,746.79,759.25,744.06,747],[1678665600000,749.17,768.81,748.28,752.33],[1678752000000,755.39,769.98,754.75,766.8],[1678838400000,760.81,766.16,755.14,760.3],[1678924800000,753.08,753.08,725.66,749.75],[1679011200000,749.92,754.32,743.95,747.65],[1679270400000,748.66,760.33,745.79,759.25],[1679356800000,764.65,765.01,751.98,759.76],[1679443200000,760.3,764.39,751.01,751.3],[1679529600000,806.47,812.69,790.49,802.16],[1679616000000,805.05,824,801.7,820],[1679875200000,821.38,832.24,817.93,820.41],[1679961600000,824,827.36,819.22,826.97],[1680048000000,830,835,818.29,819.35],[1680134400000,816.01,825.08,804.64,811.5],[1680220800000,814.9,822.52,810.95,821.67],[1680480000000,818.8,826.56,815.89,826.19],[1680566400000,825.85,830.67,820.01,822.09],[1680652800000,824.7,837.55,823.86,825.22],[1680739200000,823.43,834,823.43,828.73],[1681084800000,824.37,826.07,815.82,823.76],[1681171200000,822.94,825.37,817.44,819.64],[1681257600000,824.96,827.8,816.89,820.43],[1681344000000,822.45,834.12,822.45,830.35],[1681430400000,828.84,831,821.88,829.33],[1681689600000,833.62,833.62,818.65,819.74],[1681776000000,822.17,823.38,804.15,808.01],[1681862400000,804.73,808.91,803.52,806.05],[1681948800000,805.42,805.61,796.31,798.1],[1682035200000,798.42,804.72,797.26,800.73],[1682294400000,800.43,806.19,795.13,797.04],[1682380800000,797.27,801.67,784.85,789.58],[1682467200000,781.77,784.77,771.14,778],[1682553600000,775.33,796.42,774.06,792.29],[1682640000000,788.99,806.08,788.99,801.79],[1682899200000,803.71,811.55,802.12,806.72],[1682985600000,806.72,815.24,796.52,798.45],[1683072000000,804.79,812.87,798.97,803.17],[1683158400000,775.54,775.54,746.13,753.88],[1683244800000,753.88,768.59,744.89,762.1],[1683504000000,761.93,761.93,746.14,752.12],[1683590400000,753.19,757.4,750.9,754.88],[1683676800000,756.36,756.36,746.45,749.59],[1683763200000,750.13,750.13,740.11,745.57],[1683849600000,749.17,751.88,743.53,744.35],[1684108800000,744.81,751.97,743.05,750.96],[1684195200000,747.99,747.99,739,742.28],[1684281600000,739.51,751.13,732.56,749.63],[1684368000000,747.27,749.55,739.76,747.48],[1684454400000,752.3,764.06,750.18,759.05],[1684713600000,762.4,768.12,743.13,751.5],[1684800000000,753.21,756.39,748.39,748.56],[1684886400000,750.32,751.28,735.38,737.4],[1684972800000,733.04,736.19,724.03,725],[1685059200000,725,726.77,719.26,725.05],[1685404800000,720.02,729.45,717.88,728.6],[1685491200000,730.9,736.71,727.41,735.56],[1685577600000,736,740.03,729.02,731.17],[1685664000000,730.31,740.16,724.12,739.95],[1685923200000,742.6,751.27,740.5,750.27],[1686009600000,751.84,754.5,745.67,748.14],[1686096000000,744.02,746.64,737.82,738.63],[1686182400000,736.96,751.24,736.96,750.12],[1686268800000,750.12,751.61,743.31,746.52],[1686528000000,747.84,754.62,745.03,754.01],[1686614400000,755.19,767.76,755.19,767.35],[1686700800000,768.08,774.46,761.86,771.11],[1686787200000,773.28,788.52,771.35,783.07],[1686873600000,788.07,794,781.37,783.05],[1687219200000,778.96,787.37,775.81,781.21],[1687305600000,781.78,786.43,778.07,778.77],[1687392000000,780.28,783.43,777,779.81],[1687478400000,779.21,787.12,771.62,779.73],[1687737600000,781.94,785.64,765.02,784.38],[1687824000000,785.96,786.24,705,716.09],[1687910400000,708.21,710.04,684.81,700.03],[1687996800000,696.77,709.48,689.02,708.42],[1688083200000,710.16,719.56,704.28,718.54],[1688342400000,710.09,721.94,710.09,718.09],[1688515200000,716.36,719.26,712.38,717.83],[1688601600000,713.06,714.7,703.95,704.83],[1688688000000,700.59,701.15,692.12,692.45],[1688947200000,690,707.45,689,703.36],[1689033600000,707.94,717.92,705.03,716.83],[1689120000000,717.75,724.42,714.3,718.42],[1689206400000,722.57,730.19,720,720.98],[1689292800000,721.12,721.35,715.22,718.52],[1689552000000,718.88,728.44,717.99,721.61],[1689638400000,720,726.82,716.05,726.55],[1689724800000,727.58,731.89,718.63,719.01],[1689811200000,720,731.31,720,723.02],[1689897600000,728.79,738.53,721.58,734.63],[1690156800000,730.45,733.59,723.91,727.13],[1690243200000,723.22,732.66,721.51,729.88],[1690329600000,729.88,733.21,724.5,730.96],[1690416000000,731.21,751.79,731.21,744.66],[1690502400000,740,748.68,723.56,746.1],[1690761600000,745.47,745.47,734.85,741.91],[1690848000000,744.66,744.66,732.45,739.07],[1690934400000,740.72,744.78,726.12,732.12],[1691020800000,762,787.79,759.15,771.45],[1691107200000,775.74,782.86,765.09,766.44],[1691366400000,769.69,782.27,765.28,774.74],[1691452800000,775.92,781.13,770.65,780.32],[1691539200000,782,795.84,781.42,785.61],[1691625600000,789,799.44,789,793.01],[1691712000000,794.69,809.66,794.69,806.95],[1691971200000,809.86,809.95,800.8,808.38],[1692057600000,804.42,810.5,800.89,805.91],[1692144000000,803.94,808.99,796.96,797.34],[1692230400000,800.11,800.11,794.67,796.73],[1692316800000,794.85,821,790.34,812.4],[1692576000000,825,846.18,821.2,844.37],[1692662400000,842.33,847.06,835.93,840.63],[1692748800000,845,847.24,837.83,840.81],[1692835200000,842.82,845.09,830.24,831.21],[1692921600000,832.53,834.99,826.47,830.35],[1693180800000,833.41,833.41,828.26,830.89],[1693267200000,833.37,836.04,824.6,830.19],[1693353600000,830.75,835.03,829.32,834.95],[1693440000000,835.87,835.87,825.82,826.49],[1693526400000,834.55,837.92,829.03,831.63],[1693872000000,835.39,835.69,822.05,822.91],[1693958400000,825.24,825.24,808.13,818.39],[1694044800000,821.2,827.53,817.28,825.26],[1694131200000,830.36,841.16,825.3,830.69],[1694390400000,824.48,835.85,822.89,833.53],[1694476800000,835.49,837.3,829.46,832.77],[1694563200000,832.58,835.55,824.98,826.25],[1694649600000,830,838,826.53,832.38],[1694736000000,832.85,835.71,822.4,823.4],[1694995200000,824.8,828.51,817.08,824.51],[1695081600000,825.27,836.94,825,836.76],[1695168000000,838.06,838.11,830.9,831.62],[1695254400000,829.92,832,817.5,823.38],[1695340800000,822.02,831.5,818.53,824.84],[1695600000000,823.05,834.83,820.13,834.64],[1695686400000,835,840.45,827.86,832.41],[1695772800000,832.41,839.42,830.72,832.56],[1695859200000,833.3,837.47,826.47,834.57],[1695945600000,833.49,833.68,819.91,822.96],[1696204800000,827,833.28,808.9,818.03],[1696291200000,812,813.28,799.77,808.31],[1696377600000,809.16,816.4,805.93,814.99],[1696464000000,814.99,831.65,814.97,831.12],[1696550400000,829.4,841.95,825.95,836.57],[1696809600000,834.98,840.01,826.27,831.82],[1696896000000,829.5,838.7,825.79,834.96],[1696982400000,838.87,838.87,827.74,836.07],[1697068800000,836.21,840.09,829.55,838.49],[1697155200000,845.09,853.97,836.17,839.63],[1697414400000,842.81,846.96,837.33,843.66],[1697500800000,843,844.2,833.32,836.85],[1697587200000,833.26,833.58,825.02,826.03],[1697673600000,823.58,824.54,805.47,808.64],[1697760000000,808.29,818.57,803.96,808.47],[1698019200000,810.18,810.79,792.27,795.54],[1698105600000,796,808.75,795.71,804.28],[1698192000000,801.31,802.41,789.02,797.04],[1698278400000,794.58,797.78,787.79,792.01],[1698364800000,792.4,792.4,769.19,775.18],[1698624000000,779.53,783.98,774.72,777.67],[1698710400000,775.14,782.26,772.84,779.89],[1698796800000,783.91,793.58,774.98,791.27],[1698883200000,791.87,831.15,788.12,818.79],[1698969600000,838.16,839.2,811.92,816.9],[1699228800000,823.14,840.2,820.13,832.41],[1699315200000,838.46,838.46,823.9,830.79],[1699401600000,834.33,834.33,813.38,822.79],[1699488000000,815.49,816.68,796.41,800.26],[1699574400000,806.88,806.88,783.57,798.94],[1699833600000,795.92,803.36,788.04,796.7],[1699920000000,805,805.6,792.55,793.7],[1700006400000,790.66,798.48,784.96,792.38],[1700092800000,802.06,802.06,785.83,796.54],[1700179200000,803.31,808.14,799.64,802.43],[1700438400000,795.27,803,795.27,801.64],[1700524800000,805.15,805.15,793.11,798.83],[1700611200000,802.64,807.44,798.09,799.73],[1700784000000,803.98,803.98,795.02,798.3],[1701043200000,802,805,793.18,798.08],[1701129600000,796.23,801.63,792.57,801.14],[1701216000000,804.17,814.3,800.24,808.59],[1701302400000,811.78,828.86,810.25,823.81],[1701388800000,824.94,828.13,808.89,814.86],[1701648000000,804.55,824.61,802.55,823.32],[1701734400000,817.81,823.08,809.24,820.9],[1701820800000,825.55,841.87,824.82,835.75],[1701907200000,840,850.28,831.19,849.18],[1701993600000,844.33,848.02,839.55,840.14],[1702252800000,838.44,849.73,838.44,848.42],[1702339200000,848.85,866.71,846.71,863.76],[1702425600000,863.13,879.46,862.79,876.12],[1702512000000,873.81,878.69,867.11,876],[1702598400000,876.12,887.94,854.02,859.14],[1702857600000,853.78,857.9,848.59,850.87],[1702944000000,852.96,854.44,844.18,848.39],[1703030400000,850,850,841.3,841.79],[1703116800000,843.48,847.29,838.46,841.88],[1703203200000,846.27,851.16,844.06,846.72],[1703548800000,848.53,850.14,842.8,849.53],[1703635200000,847.66,899.85,844.56,874.37],[1703721600000,874.27,895.49,874.27,881.7],[1703808000000,877.91,883.34,875.64,878.29],[1704153600000,873.91,905.29,872.4,905],[1704240000000,906.8,923.6,901,917.56],[1704326400000,917.78,924.89,909.21,912.17],[1704412800000,905,922.71,904.66,913.17],[1704672000000,890,903.6,881.01,902.88],[1704758400000,895.37,903.28,888.82,902.69],[1704844800000,895.65,907.22,894.62,906.16],[1704931200000,902.92,916.92,899.07,915.97],[1705017600000,925,935.37,921,933.2],[1705363200000,931.21,937.48,929.12,937.32],[1705449600000,939.76,942.99,921.68,929.13],[1705536000000,923.97,937.39,920,930],[1705622400000,933.18,937.99,928.65,933.4],[1705881600000,936.48,943.92,922,942.83],[1705968000000,943.34,955.26,943.22,954.58],[1706054400000,957.03,957.03,945.49,948.24],[1706140800000,957.6,957.75,945.4,948.87],[1706227200000,952,958.15,939.06,940.05],[1706486400000,946.12,957.67,943.99,955.8],[1706572800000,956,960.21,945.85,959.73],[1706659200000,961.05,965.61,941.19,942.78],[1706745600000,945.61,964.93,937.47,957.78],[1706832000000,971.23,973.99,939.31,945.18],[1707091200000,931.87,939.5,923.03,936.33],[1707177600000,940,945.46,927.52,937.81],[1707264000000,940,954.3,933.46,938.49],[1707350400000,934.79,947.24,930.04,946.43],[1707436800000,948,957.51,945.85,953.42],[1707696000000,952.39,954.53,941.01,947.06],[1707782400000,946.17,947.46,933.8,940.48],[1707868800000,943.1,951.83,936.7,947.82],[1707955200000,951.67,958.74,949.09,954.73],[1708041600000,953.44,956.49,944.13,948.05],[1708387200000,950,963,943.73,946.87],[1708473600000,952,957.9,945.7,952.84],[1708560000000,953.57,973,947.85,964.89],[1708646400000,975,985.64,969.15,981.2],[1708905600000,977.55,995.97,975,989.28],[1708992000000,989,995.23,975.4,993.35],[1709078400000,995,998.32,987.61,987.61],[1709164800000,989.91,990.3,965.16,966.09],[1709251200000,967.5,988.04,966.09,982.82],[1709510400000,982.82,983.51,966.22,971.19],[1709596800000,972.72,977.67,953.29,965.21],[1709683200000,959.23,974.17,955.56,972.1],[1709769600000,971.13,979.25,969.96,973.31],[1709856000000,973.34,976,962.82,968.83],[1710115200000,971.09,979.8,960.44,964.44],[1710201600000,964.44,975.93,963.51,970.57],[1710288000000,979.82,979.82,963.83,965.47],[1710374400000,966.3,969.18,950.97,959.04],[1710460800000,956.47,968.51,953.72,964.47],[1710720000000,970,970.71,959.49,959.92],[1710806400000,965.11,969.16,959.14,963.66],[1710892800000,959.06,967.2,947.37,966.96],[1710979200000,974.75,979.26,968,968.01],[1711065600000,973,977.39,966.47,967.24],[1711324800000,954.01,964.98,952.47,961.09],[1711411200000,961.99,966.68,957.78,963.55],[1711497600000,971.04,976.75,962.41,966.3],[1711584000000,970.38,970.79,959.25,962.49],[1711929600000,964.73,970.2,954.09,969.31],[1712016000000,961.44,961.44,951.02,954.68],[1712102400000,954.68,961.68,950.43,950.95],[1712188800000,962.2,962.2,935.36,937.02],[1712275200000,939.31,949.83,934.87,942.7],[1712534400000,939.16,942.99,935.51,938.48],[1712620800000,941.39,949.2,938.34,943.89],[1712707200000,935.02,937.87,923.44,936.2],[1712793600000,928.58,930.64,907.33,920.32],[1712880000000,911.55,912.22,898.26,904.7],[1713139200000,915.37,921.12,895.09,898.56],[1713225600000,897.22,901.07,890.43,894.14],[1713312000000,903.88,911.64,899.9,901.19],[1713398400000,901.26,908.81,892.15,893.99],[1713484800000,914.99,920.73,891.46,896.82],[1713744000000,904.54,908.5,897.68,900.16],[1713830400000,905.66,912.74,903.83,907.32],[1713916800000,906.9,915.7,904.41,906.54],[1714003200000,912.68,915,877.13,890.68],[1714089600000,881.72,887.48,875.23,883.2],[1714348800000,883.2,897.78,883.2,892.48],[1714435200000,892.11,896.85,885.78,890.66],[1714521600000,889.06,913.21,888.52,903.48],[1714608000000,900,943.77,891.6,937.61],[1714694400000,926.94,954.29,926.94,954.29]],"move5":[[1557187200000,335.944],[1557273600000,333.586],[1557360000000,331.338],[1557446400000,326.532],[1557705600000,318.716],[1557792000000,315.16],[1557878400000,310.53],[1557964800000,307.304],[1558051200000,305.72],[1558310400000,305.204],[1558396800000,306.27],[1558483200000,309.118],[1558569600000,310.562],[1558656000000,312.086],[1559001600000,313.158],[1559088000000,312.724],[1559174400000,310.298],[1559260800000,307.59],[1559520000000,305.868],[1559606400000,304.694],[1559692800000,303.138],[1559779200000,301.466],[1559865600000,302.466],[1560124800000,302.526],[1560211200000,303.482],[1560297600000,304.714],[1560384000000,306.278],[1560470400000,305.982],[1560729600000,307.328],[1560816000000,307.286],[1560902400000,308.22],[1560988800000,310.832],[1561075200000,313.836],[1561334400000,314.15],[1561420800000,315.404],[1561507200000,314.254],[1561593600000,312.292],[1561680000000,310.84],[1561939200000,311.642],[1562025600000,312.168],[1562112000000,314.83],[1562284800000,314.096],[1562544000000,312.064],[1562630400000,310.346],[1562716800000,307.526],[1562803200000,302.212],[1562889600000,299.324],[1563148800000,298.396],[1563235200000,296.476],[1563321600000,296.074],[1563408000000,298.328],[1563494400000,299.438],[1563753600000,299.102],[1563840000000,301.28],[1563926400000,304.122],[1564012800000,304.188],[1564099200000,306.402],[1564358400000,308.306],[1564444800000,308.68],[1564531200000,306.906],[1564617600000,308.108],[1564704000000,307.32],[1564963200000,306.026],[1565049600000,303.852],[1565136000000,303.344],[1565222400000,303.432],[1565308800000,303.362],[1565568000000,302.622],[1565654400000,303.542],[1565740800000,301.804],[1565827200000,298.452],[1565913600000,296.844],[1566172800000,297.346],[1566259200000,295.58],[1566345600000,296.43],[1566432000000,296.812],[1566518400000,294.812],[1566777600000,292.082],[1566864000000,289.158],[1566950400000,287.13],[1567036800000,286.24],[1567123200000,286.878],[1567468800000,286.956],[1567555200000,287.974],[1567641600000,288.32],[1567728000000,288.606],[1567987200000,286.398],[1568073600000,286.118],[1568160000000,285.484],[1568246400000,284.446],[1568332800000,282.37],[1568592000000,283.748],[1568678400000,284.628],[1568764800000,284.974],[1568851200000,285.368],[1568937600000,288.218],[1569196800000,289.98],[1569283200000,290.298],[1569369600000,290.616],[1569456000000,289.648],[1569542400000,285.166],[1569801600000,281.706],[1569888000000,279.058],[1569974400000,276.554],[1570060800000,276.436],[1570147200000,278.33],[1570406400000,279.612],[1570492800000,281.338],[1570579200000,284.678],[1570665600000,288.206],[1570752000000,291.774],[1571011200000,296.1],[1571097600000,299.844],[1571184000000,301.558],[1571270400000,302.2],[1571356800000,302.084],[1571616000000,300.594],[1571702400000,300.092],[1571788800000,301.216],[1571875200000,302.056],[1571961600000,303.26],[1572220800000,305.374],[1572307200000,307.204],[1572393600000,308.4],[1572480000000,308.502],[1572566400000,309.356],[1572825600000,309.852],[1572912000000,314.28],[1572998400000,316.978],[1573084800000,321],[1573171200000,327.262],[1573430400000,333.91],[1573516800000,337.072],[1573603200000,341.834],[1573689600000,344.234],[1573776000000,344.85],[1574035200000,344.032],[1574121600000,343.242],[1574208000000,342.43],[1574294400000,344.908],[1574380800000,348.066],[1574640000000,353.392],[1574726400000,357.266],[1574812800000,362.734],[1574985600000,366.378],[1575244800000,367.462],[1575331200000,367.86],[1575417600000,369.088],[1575504000000,368.44],[1575590400000,369.092],[1575849600000,369.002],[1575936000000,368.774],[1576022400000,369.486],[1576108800000,370.25],[1576195200000,371.082],[1576454400000,373.158],[1576540800000,373.444],[1576627200000,373.01],[1576713600000,373.088],[1576800000000,372.928],[1577059200000,372.566],[1577145600000,374.048],[1577318400000,374.748],[1577404800000,374.902],[1577664000000,374.518],[1577750400000,374.774],[1577923200000,374.142],[1578009600000,373.002],[1578268800000,372.686],[1578355200000,372.572],[1578441600000,373.96],[1578528000000,375.984],[1578614400000,378.434],[1578873600000,379.872],[1578960000000,382.77],[1579046400000,384.436],[1579132800000,384.856],[1579219200000,385.762],[1579564800000,382.718],[1579651200000,377.022],[1579737600000,370.192],[1579824000000,362.134],[1580083200000,352.83],[1580169600000,348.904],[1580256000000,344.926],[1580342400000,340.842],[1580428800000,339.374],[1580688000000,339.714],[1580774400000,342.098],[1580860800000,348.68],[1580947200000,359.414],[1581033600000,368.2],[1581292800000,377.218],[1581379200000,385.368],[1581465600000,392.196],[1581552000000,393.988],[1581638400000,397.524],[1581984000000,399.812],[1582070400000,400.624],[1582156800000,399.192],[1582243200000,400.06],[1582502400000,405.226],[1582588800000,414.166],[1582675200000,425.588],[1582761600000,432.082],[1582848000000,440.366],[1583107200000,448.24],[1583193600000,452.08],[1583280000000,459.192],[1583366400000,470.504],[1583452800000,480.476],[1583712000000,482.414],[1583798400000,485.108],[1583884800000,479.352],[1583971200000,468.096],[1584057600000,462.32],[1584316800000,455.598],[1584403200000,458.932],[1584489600000,462.992],[1584576000000,474.58],[1584662400000,469.16],[1584921600000,472.12],[1585008000000,463.688],[1585094400000,452.644],[1585180800000,445.138],[1585267200000,447.352],[1585526400000,450.826],[1585612800000,458.578],[1585699200000,471.952],[1585785600000,481.242],[1585872000000,490.002],[1586131200000,496.256],[1586217600000,498.9],[1586304000000,502.036],[1586390400000,504.878],[1586736000000,509.618],[1586822400000,513.732],[1586908800000,515.768],[1586995200000,521.288],[1587081600000,532.454],[1587340800000,542.648],[1587427200000,546.572],[1587513600000,555.85],[1587600000000,560.968],[1587686400000,560.452],[1587945600000,556.358],[1588032000000,553.188],[1588118400000,544.802],[1588204800000,536.874],[1588291200000,528.732],[1588550400000,527.592],[1588636800000,536.744],[1588723200000,544.214],[1588809600000,551.004],[1588896000000,558.584],[1589155200000,565.042],[1589241600000,561.676],[1589328000000,566.4],[1589414400000,568.606],[1589500800000,571.27],[1589760000000,568.504],[1589846400000,568.516],[1589932800000,568.47],[1590019200000,566.494],[1590105600000,565.132],[1590451200000,562.118],[1590537600000,559.4],[1590624000000,559.664],[1590710400000,570.03],[1590969600000,575.942],[1591056000000,590.432],[1591142400000,602.486],[1591228800000,606.552],[1591315200000,603.39],[1591574400000,604.304],[1591660800000,602.49],[1591747200000,602.952],[1591833600000,602.476],[1591920000000,600.754],[1592179200000,598.06],[1592265600000,594.922],[1592352000000,594.224],[1592438400000,594.462],[1592524800000,605.568],[1592784000000,613.15],[1592870400000,620.322],[1592956800000,620.71],[1593043200000,625.232],[1593129600000,618.72],[1593388800000,615.198],[1593475200000,614.176],[1593561600000,615.002],[1593648000000,615.5],[1593993600000,618.678],[1594080000000,624.68],[1594166400000,628.018],[1594252800000,634.31],[1594339200000,633.992],[1594598400000,631.718],[1594684800000,631.788],[1594771200000,630.268],[1594857600000,628.584],[1594944000000,633.224],[1595203200000,641.69],[1595289600000,641.216],[1595376000000,642.174],[1595462400000,641.794],[1595548800000,634.77],[1595808000000,630.608],[1595894400000,629.036],[1595980800000,627.962],[1596067200000,628.194],[1596153600000,632.82],[1596412800000,634.376],[1596499200000,637.862],[1596585600000,636.334],[1596672000000,634.282],[1596758400000,631.91],[1597017600000,624.522],[1597104000000,614.608],[1597190400000,612.174],[1597276800000,610.11],[1597363200000,608.582],[1597622400000,611.08],[1597708800000,615.026],[1597795200000,618.482],[1597881600000,619.682],[1597968000000,618.266],[1598227200000,613.074],[1598313600000,611.456],[1598400000000,607.93],[1598486400000,607.546],[1598572800000,606.97],[1598832000000,612.002],[1598918400000,608.438],[1599004800000,608.068],[1599091200000,600.554],[1599177600000,596.104],[1599523200000,584.496],[1599609600000,580.19],[1599696000000,568.18],[1599782400000,561.65],[1600041600000,558.418],[1600128000000,562.02],[1600214400000,561.62],[1600300800000,564.6],[1600387200000,566.698],[1600646400000,564.998],[1600732800000,563.32],[1600819200000,562.528],[1600905600000,561.02],[1600992000000,564.784],[1601251200000,568.028],[1601337600000,568.448],[1601424000000,567.366],[1601510400000,569.502],[1601596800000,567.65],[1601856000000,574.282],[1601942400000,575.888],[1602028800000,582.27],[1602115200000,588.618],[1602201600000,596.072],[1602460800000,595.366],[1602547200000,600.634],[1602633600000,602.46],[1602720000000,599.52],[1602806400000,599.054],[1603065600000,595.372],[1603152000000,589.102],[1603238400000,583.418],[1603324800000,581.528],[1603411200000,577.542],[1603670400000,578.062],[1603756800000,579.24],[1603843200000,578.168],[1603929600000,574.18],[1604016000000,566.93],[1604275200000,559.498],[1604361600000,554.432],[1604448000000,558.452],[1604534400000,565.056],[1604620800000,571.95],[1604880000000,575.744],[1604966400000,576.15],[1605052800000,572.268],[1605139200000,565.862],[1605225600000,563.542],[1605484800000,561.89],[1605571200000,557.676],[1605657600000,547.938],[1605744000000,539.524],[1605830400000,529.986],[1606089600000,522.85],[1606176000000,516.44],[1606262400000,514.294],[1606435200000,514.162],[1606694400000,513.62],[1606780800000,511.712],[1606867200000,511.518],[1606953600000,509.624],[1607040000000,505.304],[1607299200000,501.18],[1607385600000,497.794],[1607472000000,494.496],[1607558400000,490.524],[1607644800000,487.988],[1607904000000,488.982],[1607990400000,487.912],[1608076800000,487.498],[1608163200000,490.948],[1608249600000,494.772],[1608508800000,494.044],[1608595200000,493.698],[1608681600000,494.822],[1608768000000,493.362],[1609113600000,490.176],[1609200000000,487.672],[1609286400000,485.32],[1609372800000,483.504],[1609718400000,482.29],[1609804800000,482.388],[1609891200000,479.562],[1609977600000,480.142],[1610064000000,483.266],[1610323200000,487.278],[1610409600000,491.738],[1610496000000,500.1],[1610582400000,507.442],[1610668800000,511.282],[1611014400000,517.476],[1611100800000,524.78],[1611187200000,529.496],[1611273600000,533.47],[1611532800000,539.524],[1611619200000,541.566],[1611705600000,536.224],[1611792000000,530.382],[1611878400000,523.594],[1612137600000,515.57],[1612224000000,506.746],[1612310400000,501.87],[1612396800000,500.384],[1612483200000,499.412],[1612742400000,496.776],[1612828800000,494.916],[1612915200000,494.924],[1613001600000,493.264],[1613088000000,490.592],[1613433600000,487.754],[1613520000000,485.954],[1613606400000,483.116],[1613692800000,479.082],[1613952000000,474.074],[1614038400000,471.538],[1614124800000,466.922],[1614211200000,462.154],[1614297600000,458.194],[1614556800000,458.688],[1614643200000,456.054],[1614729600000,453.68],[1614816000000,452.918],[1614902400000,455.118],[1615161600000,455.146],[1615248000000,458.3],[1615334400000,462.544],[1615420800000,466.66],[1615507200000,468.638],[1615766400000,472.788],[1615852800000,475.096],[1615939200000,480.708],[1616025600000,481.652],[1616112000000,482.1],[1616371200000,481.956],[1616457600000,479.474],[1616544000000,472.336],[1616630400000,470.096],[1616716800000,470.738],[1616976000000,470.398],[1617062400000,470.58],[1617148800000,473.144],[1617235200000,475.434],[1617580800000,476.964],[1617667200000,476.396],[1617753600000,478.62],[1617840000000,479.264],[1617926400000,479.312],[1618185600000,476.96],[1618272000000,476.632],[1618358400000,476.506],[1618444800000,480.162],[1618531200000,485.648],[1618790400000,491.026],[1618876800000,496.502],[1618963200000,501.566],[1619049600000,500.724],[1619136000000,497.932],[1619395200000,498.228],[1619481600000,495.706],[1619568000000,491.964],[1619654400000,490.878],[1619740800000,489.41],[1620000000000,486.9],[1620086400000,485.574],[1620172800000,484.504],[1620259200000,487.24],[1620345600000,490.33],[1620604800000,493.074],[1620691200000,496.276],[1620777600000,501.22],[1620864000000,504.918],[1620950400000,508.892],[1621209600000,513.17],[1621296000000,516.176],[1621382400000,516.802],[1621468800000,516.01],[1621555200000,514.03],[1621814400000,509.378],[1621900800000,505.74],[1621987200000,503.118],[1622073600000,499.544],[1622160000000,498.686],[1622505600000,499.238],[1622592000000,500.704],[1622678400000,502.404],[1622764800000,505.714],[1623024000000,508.226],[1623110400000,508.864],[1623196800000,512.162],[1623283200000,517.438],[1623369600000,520.17],[1623628800000,522.922],[1623715200000,527.136],[1623801600000,527.482],[1623888000000,528.276],[1623974400000,530.75],[1624233600000,531.854],[1624320000000,533.16],[1624406400000,534.404],[1624492800000,536.092],[1624579200000,538.618],[1624838400000,540.304],[1624924800000,542.696],[1625011200000,548.522],[1625097600000,554.556],[1625184000000,561.174],[1625529600000,569.084],[1625616000000,577.068],[1625702400000,580.266],[1625788800000,581.422],[1626048000000,579.5],[1626134400000,578.452],[1626220800000,577.336],[1626307200000,580.216],[1626393600000,580.784],[1626652800000,583.024],[1626739200000,585.07],[1626825600000,585.75],[1626912000000,585.262],[1626998400000,585.884],[1627257600000,584.394],[1627344000000,583.148],[1627430400000,583.686],[1627516800000,582.936],[1627603200000,580.588],[1627862400000,580.458],[1627948800000,581.558],[1628035200000,580.466],[1628121600000,584.334],[1628208000000,591.584],[1628467200000,598.946],[1628553600000,604.64],[1628640000000,610.14],[1628726400000,611.246],[1628812800000,614.032],[1629072000000,616.964],[1629158400000,623.456],[1629244800000,628.88],[1629331200000,638.406],[1629417600000,646.102],[1629676800000,653.84],[1629763200000,658.342],[1629849600000,665.064],[1629936000000,667.092],[1630022400000,667.096],[1630281600000,669.054],[1630368000000,669.744],[1630454400000,672.1],[1630540800000,674.096],[1630627200000,677.352],[1630972800000,675.698],[1631059200000,674.856],[1631145600000,667.886],[1631232000000,662.834],[1631491200000,654.824],[1631577600000,650.092],[1631664000000,646.654],[1631750400000,648.068],[1631836800000,648.346],[1632096000000,648.62],[1632182400000,648.98],[1632268800000,647.992],[1632355200000,646.658],[1632441600000,644.062],[1632700800000,639.698],[1632787200000,631.308],[1632873600000,623.236],[1632960000000,614.97],[1633046400000,601.348],[1633305600000,588.618],[1633392000000,577.798],[1633478400000,565.772],[1633564800000,555.14],[1633651200000,550.986],[1633910400000,549.154],[1633996800000,547.862],[1634083200000,547.972],[1634169600000,548.692],[1634256000000,549.336],[1634515200000,548.78],[1634601600000,550.314],[1634688000000,553.432],[1634774400000,556.182],[1634860800000,560.006],[1635120000000,566.55],[1635206400000,574.558],[1635292800000,579.936],[1635379200000,591.1],[1635465600000,604.616],[1635724800000,617.206],[1635811200000,626.504],[1635897600000,639.004],[1635984000000,643.492],[1636070400000,637.812],[1636329600000,634.538],[1636416000000,630.072],[1636502400000,624.092],[1636588800000,619.894],[1636675200000,623.826],[1636934400000,628.816],[1637020800000,634.104],[1637107200000,638.03],[1637193600000,642.404],[1637280000000,646.7],[1637539200000,645.882],[1637625600000,647.196],[1637712000000,648.466],[1637884800000,647.434],[1638144000000,647.778],[1638230400000,646.356],[1638316800000,642.61],[1638403200000,639.774],[1638489600000,638.136],[1638748800000,632.256],[1638835200000,631.968],[1638921600000,636.658],[1639008000000,643.002],[1639094400000,649.874],[1639353600000,656.904],[1639440000000,664.08],[1639526400000,664.858],[1639612800000,658.062],[1639699200000,648.014],[1639958400000,636.612],[1640044800000,623.78],[1640131200000,615.69],[1640217600000,614.418],[1640563200000,617.516],[1640649600000,624.58],[1640736000000,632.674],[1640822400000,637.68],[1640908800000,638.908],[1641168000000,637.374],[1641254400000,633.046],[1641340800000,622.614],[1641427200000,613.8],[1641513600000,608.242],[1641772800000,607.076],[1641859200000,608.93],[1641945600000,616.194],[1642032000000,619.728],[1642118400000,622.03],[1642464000000,620.02],[1642550400000,618.424],[1642636800000,615.012],[1642723200000,616.07],[1642982400000,617.318],[1643068800000,615.712],[1643155200000,613.14],[1643241600000,612.008],[1643328000000,612.712],[1643587200000,610.134],[1643673600000,612.168],[1643760000000,615.688],[1643846400000,618.082],[1643932800000,617.69],[1644192000000,620.444],[1644278400000,621.36],[1644364800000,620.744],[1644451200000,620.25],[1644537600000,623.34],[1644796800000,623.574],[1644883200000,626.016],[1644969600000,628.242],[1645056000000,629.942],[1645142400000,625.286],[1645488000000,621.158],[1645574400000,616.924],[1645660800000,612.7],[1645747200000,611.088],[1646006400000,611.734],[1646092800000,612.562],[1646179200000,614.14],[1646265600000,614.414],[1646352000000,614.764],[1646611200000,614.81],[1646697600000,616.352],[1646784000000,617.664],[1646870400000,621.506],[1646956800000,625.94],[1647216000000,633.504],[1647302400000,643.742],[1647388800000,654.652],[1647475200000,665.626],[1647561600000,674.298],[1647820800000,681.656],[1647907200000,686.998],[1647993600000,685.246],[1648080000000,684.152],[1648166400000,682.97],[1648425600000,683.01],[1648512000000,684.168],[1648598400000,688.8],[1648684800000,692.532],[1648771200000,695.492],[1649030400000,696.494],[1649116800000,695.102],[1649203200000,698.298],[1649289600000,702.974],[1649376000000,711.776],[1649635200000,716.568],[1649721600000,721.432],[1649808000000,726.138],[1649894400000,728.382],[1650240000000,725.254],[1650326400000,724.024],[1650412800000,724.79],[1650499200000,719.634],[1650585600000,710.646],[1650844800000,704.072],[1650931200000,695.792],[1651017600000,686.57],[1651104000000,680.464],[1651190400000,674.67],[1651449600000,667.008],[1651536000000,664.142],[1651622400000,661.612],[1651708800000,654.37],[1651795200000,647.158],[1652054400000,636.708],[1652140800000,627.628],[1652227200000,618.066],[1652313600000,616.984],[1652400000000,621.478],[1652659200000,632.526],[1652745600000,643.02],[1652832000000,652.25],[1652918400000,656.888],[1653004800000,660.012],[1653264000000,665.392],[1653350400000,669.084],[1653436800000,675.42],[1653523200000,680.678],[1653609600000,687.01],[1653955200000,683.576],[1654041600000,678.156],[1654128000000,666.12],[1654214400000,655.502],[1654473600000,638.748],[1654560000000,628.596],[1654646400000,618.364],[1654732800000,607.32],[1654819200000,595.612],[1655078400000,583.666],[1655164800000,570.54],[1655251200000,561.226],[1655337600000,557.48],[1655424000000,559.308],[1655769600000,566.982],[1655856000000,574.68],[1655942400000,583.92],[1656028800000,595.068],[1656288000000,599.358],[1656374400000,600.708],[1656460800000,602.864],[1656547200000,599.612],[1656633600000,596.194],[1656979200000,595.026],[1657065600000,595.122],[1657152000000,597.088],[1657238400000,603.176],[1657497600000,606.988],[1657584000000,609.694],[1657670400000,611.118],[1657756800000,609.4],[1657843200000,606.594],[1658102400000,601.042],[1658188800000,598.17],[1658275200000,596.684],[1658361600000,595.4],[1658448000000,591.114],[1658707200000,591.23],[1658793600000,588.596],[1658880000000,587.26],[1658966400000,585.246],[1659052800000,584.362],[1659312000000,582.242],[1659398400000,580.722],[1659484800000,584.894],[1659571200000,591.412],[1659657600000,597.796],[1659916800000,608.586],[1660003200000,618.024],[1660089600000,624.568],[1660176000000,626.356],[1660262400000,629.376],[1660521600000,631.908],[1660608000000,637.218],[1660694400000,636.188],[1660780800000,636.374],[1660867200000,634.304],[1661126400000,628.066],[1661212800000,618.832],[1661299200000,612.122],[1661385600000,607.916],[1661472000000,603.48],[1661731200000,599.614],[1661817600000,596.786],[1661904000000,592.44],[1661990400000,591.806],[1662076800000,588.694],[1662422400000,584.934],[1662508800000,586.544],[1662595200000,612.102],[1662681600000,636.84],[1662940800000,662.864],[1663027200000,688.348],[1663113600000,708.584],[1663200000000,707.984],[1663286400000,705.18],[1663545600000,706.1],[1663632000000,706.666],[1663718400000,704.068],[1663804800000,700.55],[1663891200000,697.956],[1664150400000,692.108],[1664236800000,690.266],[1664323200000,694.424],[1664409600000,695.136],[1664496000000,693.444],[1664755200000,703.25],[1664841600000,712.156],[1664928000000,720.208],[1665014400000,728.216],[1665100800000,734.916],[1665360000000,734.074],[1665446400000,733.648],[1665532800000,730.124],[1665619200000,734.264],[1665705600000,737.002],[1665964800000,738.01],[1666051200000,735.07],[1666137600000,731.332],[1666224000000,721.998],[1666310400000,717.568],[1666569600000,717.806],[1666656000000,722.73],[1666742400000,727.652],[1666828800000,731.45],[1666915200000,738.82],[1667174400000,741.14],[1667260800000,743.656],[1667347200000,744.956],[1667433600000,747.716],[1667520000000,745.606],[1667779200000,746.042],[1667865600000,744.45],[1667952000000,744.944],[1668038400000,745.424],[1668124800000,744.272],[1668384000000,742.488],[1668470400000,737.844],[1668556800000,736.388],[1668643200000,735.988],[1668729600000,736.444],[1668988800000,735.838],[1669075200000,739.938],[1669161600000,739.876],[1669334400000,739.306],[1669593600000,740.256],[1669680000000,739.676],[1669766400000,740.17],[1669852800000,745.346],[1669939200000,751.378],[1670198400000,754.172],[1670284800000,756.45],[1670371200000,758.964],[1670457600000,759.8],[1670544000000,756.534],[1670803200000,753.94],[1670889600000,753.958],[1670976000000,751.104],[1671062400000,744.274],[1671148800000,738.896],[1671408000000,734.62],[1671494400000,731.814],[1671580800000,729.052],[1671667200000,729.522],[1671753600000,730.236],[1672099200000,728.286],[1672185600000,724.186],[1672272000000,721.206],[1672358400000,718.78],[1672704000000,717.526],[1672790400000,720.554],[1672876800000,722.7],[1672963200000,725.872],[1673222400000,717.672],[1673308800000,713.368],[1673395200000,710.058],[1673481600000,708.22],[1673568000000,705.216],[1673913600000,714.74],[1674000000000,719.86],[1674086400000,720.986],[1674172800000,722.472],[1674432000000,724.028],[1674518400000,723.9],[1674604800000,727.226],[1674691200000,732.572],[1674777600000,736.738],[1675036800000,738.048],[1675123200000,744.248],[1675209600000,747.612],[1675296000000,749.392],[1675382400000,757.452],[1675641600000,766.332],[1675728000000,768.626],[1675814400000,766.958],[1675900800000,765.672],[1675987200000,760.568],[1676246400000,757.19],[1676332800000,754.044],[1676419200000,754.592],[1676505600000,752.904],[1676592000000,751.13],[1676937600000,747.64],[1677024000000,746.414],[1677110400000,747.866],[1677196800000,751.998],[1677456000000,753.808],[1677542400000,756.588],[1677628800000,761.06],[1677715200000,762.908],[1677801600000,767.37],[1678060800000,771.888],[1678147200000,774.574],[1678233600000,769.526],[1678320000000,764.496],[1678406400000,758.036],[1678665600000,752.426],[1678752000000,751.016],[1678838400000,754.036],[1678924800000,755.236],[1679011200000,755.366],[1679270400000,756.75],[1679356800000,755.342],[1679443200000,753.542],[1679529600000,764.024],[1679616000000,778.494],[1679875200000,790.726],[1679961600000,804.168],[1680048000000,817.778],[1680134400000,819.646],[1680220800000,819.98],[1680480000000,821.136],[1680566400000,820.16],[1680652800000,821.334],[1680739200000,824.78],[1681084800000,825.198],[1681171200000,823.888],[1681257600000,823.556],[1681344000000,824.582],[1681430400000,824.702],[1681689600000,823.898],[1681776000000,821.572],[1681862400000,818.696],[1681948800000,812.246],[1682035200000,806.526],[1682294400000,801.986],[1682380800000,798.3],[1682467200000,792.69],[1682553600000,791.528],[1682640000000,791.74],[1682899200000,793.676],[1682985600000,795.45],[1683072000000,800.484],[1683158400000,792.802],[1683244800000,784.864],[1683504000000,773.944],[1683590400000,765.23],[1683676800000,754.514],[1683763200000,752.852],[1683849600000,749.302],[1684108800000,749.07],[1684195200000,746.55],[1684281600000,746.558],[1684368000000,746.94],[1684454400000,749.88],[1684713600000,749.988],[1684800000000,751.244],[1684886400000,748.798],[1684972800000,744.302],[1685059200000,737.502],[1685404800000,732.922],[1685491200000,730.322],[1685577600000,729.076],[1685664000000,732.066],[1685923200000,737.11],[1686009600000,741.018],[1686096000000,741.632],[1686182400000,745.422],[1686268800000,746.736],[1686528000000,747.484],[1686614400000,751.326],[1686700800000,757.822],[1686787200000,764.412],[1686873600000,771.718],[1687219200000,777.158],[1687305600000,779.442],[1687392000000,781.182],[1687478400000,780.514],[1687737600000,780.78],[1687824000000,767.756],[1687910400000,752.008],[1687996800000,737.73],[1688083200000,725.492],[1688342400000,712.234],[1688515200000,712.582],[1688601600000,713.542],[1688688000000,710.348],[1688947200000,707.312],[1689033600000,707.06],[1689120000000,707.178],[1689206400000,710.408],[1689292800000,715.622],[1689552000000,719.272],[1689638400000,721.216],[1689724800000,721.334],[1689811200000,721.742],[1689897600000,724.964],[1690156800000,726.068],[1690243200000,726.734],[1690329600000,729.124],[1690416000000,733.452],[1690502400000,735.746],[1690761600000,738.702],[1690848000000,740.54],[1690934400000,740.772],[1691020800000,746.13],[1691107200000,750.198],[1691366400000,756.764],[1691452800000,765.014],[1691539200000,775.712],[1691625600000,780.024],[1691712000000,788.126],[1691971200000,794.854],[1692057600000,799.972],[1692144000000,802.318],[1692230400000,803.062],[1692316800000,804.152],[1692576000000,811.35],[1692662400000,818.294],[1692748800000,826.988],[1692835200000,833.884],[1692921600000,837.474],[1693180800000,834.778],[1693267200000,832.69],[1693353600000,831.518],[1693440000000,830.574],[1693526400000,830.83],[1693872000000,829.234],[1693958400000,826.874],[1694044800000,824.936],[1694131200000,825.776],[1694390400000,826.156],[1694476800000,828.128],[1694563200000,829.7],[1694649600000,831.124],[1694736000000,829.666],[1694995200000,827.862],[1695081600000,828.66],[1695168000000,829.734],[1695254400000,827.934],[1695340800000,828.222],[1695600000000,830.248],[1695686400000,829.378],[1695772800000,829.566],[1695859200000,831.804],[1695945600000,831.428],[1696204800000,828.106],[1696291200000,823.286],[1696377600000,819.772],[1696464000000,819.082],[1696550400000,821.804],[1696809600000,824.562],[1696896000000,829.892],[1696982400000,834.108],[1697068800000,835.582],[1697155200000,836.194],[1697414400000,838.562],[1697500800000,838.94],[1697587200000,836.932],[1697673600000,830.962],[1697760000000,824.73],[1698019200000,815.106],[1698105600000,808.592],[1698192000000,802.794],[1698278400000,799.468],[1698364800000,792.81],[1698624000000,789.236],[1698710400000,784.358],[1698796800000,783.204],[1698883200000,788.56],[1698969600000,796.904],[1699228800000,807.852],[1699315200000,818.032],[1699401600000,824.336],[1699488000000,820.63],[1699574400000,817.038],[1699833600000,809.896],[1699920000000,802.478],[1700006400000,796.396],[1700092800000,795.652],[1700179200000,796.35],[1700438400000,797.338],[1700524800000,798.364],[1700611200000,799.834],[1700784000000,800.186],[1701043200000,799.316],[1701129600000,799.216],[1701216000000,801.168],[1701302400000,805.984],[1701388800000,809.296],[1701648000000,814.344],[1701734400000,818.296],[1701820800000,823.728],[1701907200000,828.802],[1701993600000,833.858],[1702252800000,838.878],[1702339200000,847.45],[1702425600000,855.524],[1702512000000,860.888],[1702598400000,864.688],[1702857600000,865.178],[1702944000000,862.104],[1703030400000,855.238],[1703116800000,848.414],[1703203200000,845.93],[1703548800000,845.662],[1703635200000,850.858],[1703721600000,858.84],[1703808000000,866.122],[1704153600000,877.778],[1704240000000,891.384],[1704326400000,898.944],[1704412800000,905.238],[1704672000000,910.156],[1704758400000,909.694],[1704844800000,907.414],[1704931200000,908.174],[1705017600000,912.18],[1705363200000,919.068],[1705449600000,924.356],[1705536000000,929.124],[1705622400000,932.61],[1705881600000,934.536],[1705968000000,937.988],[1706054400000,941.81],[1706140800000,945.584],[1706227200000,946.914],[1706486400000,949.508],[1706572800000,950.538],[1706659200000,949.446],[1706745600000,951.228],[1706832000000,952.254],[1707091200000,948.36],[1707177600000,943.976],[1707264000000,943.118],[1707350400000,940.848],[1707436800000,942.496],[1707696000000,944.642],[1707782400000,945.176],[1707868800000,947.042],[1707955200000,948.702],[1708041600000,947.628],[1708387200000,947.59],[1708473600000,950.062],[1708560000000,953.476],[1708646400000,958.77],[1708905600000,967.016],[1708992000000,976.312],[1709078400000,983.266],[1709164800000,983.506],[1709251200000,983.83],[1709510400000,980.212],[1709596800000,974.584],[1709683200000,971.482],[1709769600000,972.926],[1709856000000,970.128],[1710115200000,968.778],[1710201600000,969.85],[1710288000000,968.524],[1710374400000,965.67],[1710460800000,964.798],[1710720000000,963.894],[1710806400000,962.512],[1710892800000,962.81],[1710979200000,964.604],[1711065600000,965.158],[1711324800000,965.392],[1711411200000,965.37],[1711497600000,965.238],[1711584000000,964.134],[1711929600000,964.548],[1712016000000,963.266],[1712102400000,960.746],[1712188800000,954.89],[1712275200000,950.932],[1712534400000,944.766],[1712620800000,942.608],[1712707200000,939.658],[1712793600000,936.318],[1712880000000,928.718],[1713139200000,920.734],[1713225600000,910.784],[1713312000000,903.782],[1713398400000,898.516],[1713484800000,896.94],[1713744000000,897.26],[1713830400000,899.896],[1713916800000,900.966],[1714003200000,900.304],[1714089600000,897.58],[1714348800000,896.044],[1714435200000,892.712],[1714521600000,892.1],[1714608000000,901.486],[1714694400000,915.704]],"move25":[[1559692800000,314.6472],[1559779200000,312.9996],[1559865600000,311.852],[1560124800000,310.5464],[1560211200000,309.0508],[1560297600000,308.4012],[1560384000000,307.538],[1560470400000,306.7808],[1560729600000,306.7056],[1560816000000,306.7648],[1560902400000,307.0132],[1560988800000,307.5984],[1561075200000,308.0872],[1561334400000,308.3916],[1561420800000,308.8048],[1561507200000,308.61],[1561593600000,308.2332],[1561680000000,308.1428],[1561939200000,308.3028],[1562025600000,308.6068],[1562112000000,309.0312],[1562284800000,308.9928],[1562544000000,309.0376],[1562630400000,309.1984],[1562716800000,309.1732],[1562803200000,308.846],[1562889600000,308.5644],[1563148800000,308.2236],[1563235200000,307.9884],[1563321600000,307.6916],[1563408000000,307.5688],[1563494400000,307.1964],[1563753600000,306.8476],[1563840000000,306.7788],[1563926400000,307.0588],[1564012800000,306.7624],[1564099200000,306.3104],[1564358400000,305.7416],[1564444800000,305.6848],[1564531200000,305.3592],[1564617600000,305.5332],[1564704000000,305.316],[1564963200000,304.7788],[1565049600000,304.1268],[1565136000000,303.5944],[1565222400000,303.2536],[1565308800000,303.1692],[1565568000000,302.8904],[1565654400000,302.766],[1565740800000,302.45],[1565827200000,302.5016],[1565913600000,302.6732],[1566172800000,302.6804],[1566259200000,302.5868],[1566345600000,302.5212],[1566432000000,302.1984],[1566518400000,301.748],[1566777600000,301.2764],[1566864000000,300.1624],[1566950400000,299.1228],[1567036800000,298.6088],[1567123200000,297.8432],[1567468800000,297.0064],[1567555200000,296.0212],[1567641600000,295.4056],[1567728000000,294.7084],[1567987200000,293.6588],[1568073600000,293.0248],[1568160000000,292.3476],[1568246400000,291.626],[1568332800000,290.496],[1568592000000,289.736],[1568678400000,289.426],[1568764800000,288.634],[1568851200000,288.3388],[1568937600000,288.4492],[1569196800000,288.3632],[1569283200000,288.0164],[1569369600000,287.6412],[1569456000000,286.9824],[1569542400000,286.12],[1569801600000,285.742],[1569888000000,285.4116],[1569974400000,285.1204],[1570060800000,284.8436],[1570147200000,284.538],[1570406400000,284.2888],[1570492800000,284.288],[1570579200000,284.4612],[1570665600000,284.8208],[1570752000000,285.1716],[1571011200000,286.2292],[1571097600000,287.0332],[1571184000000,287.676],[1571270400000,288.3716],[1571356800000,289.1144],[1571616000000,289.5984],[1571702400000,290.126],[1571788800000,290.9244],[1571875200000,291.7092],[1571961600000,292.1228],[1572220800000,292.6772],[1572307200000,293.5072],[1572393600000,294.4812],[1572480000000,295.48],[1572566400000,296.9608],[1572825600000,298.3064],[1572912000000,300.5516],[1572998400000,302.566],[1573084800000,304.3928],[1573171200000,306.7472],[1573430400000,309.166],[1573516800000,311.6984],[1573603200000,313.9972],[1573689600000,315.5984],[1573776000000,317.3624],[1574035200000,318.7524],[1574121600000,320.378],[1574208000000,322.1716],[1574294400000,324.14],[1574380800000,326.5588],[1574640000000,329.312],[1574726400000,331.8128],[1574812800000,334.4752],[1574985600000,337.0044],[1575244800000,339.3992],[1575331200000,341.8092],[1575417600000,344.1896],[1575504000000,346.4832],[1575590400000,349.1224],[1575849600000,351.3284],[1575936000000,353.5936],[1576022400000,355.2308],[1576108800000,357.1376],[1576195200000,359.1388],[1576454400000,360.5076],[1576540800000,361.5004],[1576627200000,362.4184],[1576713600000,363.3884],[1576800000000,364.8776],[1577059200000,366.0508],[1577145600000,367.5036],[1577318400000,368.7196],[1577404800000,369.8828],[1577664000000,370.7996],[1577750400000,371.3924],[1577923200000,371.6536],[1578009600000,371.8668],[1578268800000,371.8732],[1578355200000,372.0384],[1578441600000,372.692],[1578528000000,373.2784],[1578614400000,373.736],[1578873600000,374.1596],[1578960000000,374.774],[1579046400000,375.7788],[1579132800000,376.4948],[1579219200000,376.9912],[1579564800000,376.6532],[1579651200000,375.962],[1579737600000,375.1856],[1579824000000,374.2328],[1580083200000,372.9552],[1580169600000,371.8164],[1580256000000,370.3616],[1580342400000,368.8408],[1580428800000,367.298],[1580688000000,365.9484],[1580774400000,365.2556],[1580860800000,365.194],[1580947200000,365.7688],[1581033600000,366.1096],[1581292800000,366.7916],[1581379200000,367.792],[1581465600000,369.1188],[1581552000000,369.7744],[1581638400000,370.4176],[1581984000000,371.0672],[1582070400000,371.9424],[1582156800000,372.4032],[1582243200000,372.8992],[1582502400000,374.4916],[1582588800000,376.748],[1582675200000,380.5164],[1582761600000,383.4152],[1582848000000,386.934],[1583107200000,391.7128],[1583193600000,396.598],[1583280000000,402.574],[1583366400000,408.5308],[1583452800000,414.8608],[1583712000000,420.3208],[1583798400000,425.6768],[1583884800000,430.0248],[1583971200000,432.414],[1584057600000,435.442],[1584316800000,437.8004],[1584403200000,442.0196],[1584489600000,445.5496],[1584576000000,448.8908],[1584662400000,450.4764],[1584921600000,452.7196],[1585008000000,454.7948],[1585094400000,455.9536],[1585180800000,458.08],[1585267200000,459.9348],[1585526400000,461.8396],[1585612800000,463.6772],[1585699200000,465.2264],[1585785600000,467.912],[1585872000000,469.862],[1586131200000,471.4428],[1586217600000,473.0412],[1586304000000,473.7952],[1586390400000,474.7868],[1586736000000,475.6904],[1586822400000,477.7064],[1586908800000,479.1732],[1586995200000,482.1824],[1587081600000,487.6584],[1587340800000,491.756],[1587427200000,495.9012],[1587513600000,498.5568],[1587600000000,501.7776],[1587686400000,504.8328],[1587945600000,509.1956],[1588032000000,512.1148],[1588118400000,514.7796],[1588204800000,518.6236],[1588291200000,521.5516],[1588550400000,525.2436],[1588636800000,529.2984],[1588723200000,531.9068],[1588809600000,534.434],[1588896000000,537.02],[1589155200000,540.2516],[1589241600000,542.3824],[1589328000000,545.4068],[1589414400000,547.748],[1589500800000,550.2984],[1589760000000,552.0288],[1589846400000,553.3392],[1589932800000,555.9472],[1590019200000,556.7892],[1590105600000,556.834],[1590451200000,555.9228],[1590537600000,555.9048],[1590624000000,556.71],[1590710400000,558.6016],[1590969600000,559.932],[1591056000000,562.7376],[1591142400000,565.7644],[1591228800000,569.06],[1591315200000,571.9048],[1591574400000,575.0464],[1591660800000,577.7172],[1591747200000,579.006],[1591833600000,580.7124],[1591920000000,581.8548],[1592179200000,582.9416],[1592265600000,583.6932],[1592352000000,585.5156],[1592438400000,586.3248],[1592524800000,589.2472],[1592784000000,591.3176],[1592870400000,594.0568],[1592956800000,595.9544],[1593043200000,597.6772],[1593129600000,599.6924],[1593388800000,601.3308],[1593475200000,604.4684],[1593561600000,607.0748],[1593648000000,608.8444],[1593993600000,609.422],[1594080000000,611.0784],[1594166400000,611.9856],[1594252800000,613.4396],[1594339200000,614.3324],[1594598400000,615.0876],[1594684800000,616.5752],[1594771200000,617.5412],[1594857600000,618.566],[1594944000000,620.482],[1595203200000,623.2748],[1595289600000,625.2064],[1595376000000,626.9916],[1595462400000,628.08],[1595548800000,628.5436],[1595808000000,628.2828],[1595894400000,628.3836],[1595980800000,628.5196],[1596067200000,629.5768],[1596153600000,630.0612],[1596412800000,631.414],[1596499200000,632.9164],[1596585600000,632.9512],[1596672000000,633.4328],[1596758400000,633.3432],[1597017600000,632.5828],[1597104000000,630.902],[1597190400000,629.7824],[1597276800000,628.5928],[1597363200000,628.2612],[1597622400000,628.4552],[1597708800000,627.5496],[1597795200000,627.4252],[1597881600000,626.8124],[1597968000000,625.2696],[1598227200000,622.732],[1598313600000,621.5976],[1598400000000,620.5764],[1598486400000,619.9628],[1598572800000,619.7096],[1598832000000,619.0108],[1598918400000,617.478],[1599004800000,616.5976],[1599091200000,614.4348],[1599177600000,612.3664],[1599523200000,609.0348],[1599609600000,605.9436],[1599696000000,602.9668],[1599782400000,599.9084],[1600041600000,597.668],[1600128000000,596.5344],[1600214400000,595.346],[1600300800000,593.452],[1600387200000,591.226],[1600646400000,588.9512],[1600732800000,586.9824],[1600819200000,584.8464],[1600905600000,581.9596],[1600992000000,580.2464],[1601251200000,578.9036],[1601337600000,578.0572],[1601424000000,576.0284],[1601510400000,574.274],[1601596800000,572.2672],[1601856000000,572.366],[1601942400000,570.8344],[1602028800000,570.7948],[1602115200000,570.384],[1602201600000,571.3708],[1602460800000,572.2184],[1602547200000,574.062],[1602633600000,575.2488],[1602720000000,576.652],[1602806400000,578.8516],[1603065600000,579.6092],[1603152000000,579.4784],[1603238400000,579.6084],[1603324800000,580.0376],[1603411200000,581.0204],[1603670400000,582.222],[1603756800000,582.6624],[1603843200000,582.7364],[1603929600000,582.6696],[1604016000000,581.4496],[1604275200000,580.516],[1604361600000,579.8592],[1604448000000,580.9536],[1604534400000,581.7804],[1604620800000,582.3096],[1604880000000,580.8084],[1604966400000,579.9116],[1605052800000,578.9532],[1605139200000,577.2292],[1605225600000,575.8036],[1605484800000,574.1132],[1605571200000,571.32],[1605657600000,568.0488],[1605744000000,565.23],[1605830400000,561.99],[1606089600000,559.6088],[1606176000000,556.7876],[1606262400000,554.224],[1606435200000,551.7568],[1606694400000,549.2056],[1606780800000,546.3388],[1606867200000,543.2432],[1606953600000,540.5152],[1607040000000,537.9816],[1607299200000,536.0556],[1607385600000,533.998],[1607472000000,531.256],[1607558400000,526.9296],[1607644800000,522.568],[1607904000000,519.462],[1607990400000,516.4316],[1608076800000,513.5256],[1608163200000,510.6656],[1608249600000,508.35],[1608508800000,505.5624],[1608595200000,502.7932],[1608681600000,500.9548],[1608768000000,499.7504],[1609113600000,498.4804],[1609200000000,497.0996],[1609286400000,495.2872],[1609372800000,494.3676],[1609718400000,493.3496],[1609804800000,492.1256],[1609891200000,490.288],[1609977600000,488.9732],[1610064000000,488.7172],[1610323200000,488.8804],[1610409600000,489.4124],[1610496000000,490.072],[1610582400000,490.9028],[1610668800000,492.0744],[1611014400000,494.2708],[1611100800000,496.7708],[1611187200000,498.1748],[1611273600000,500.0144],[1611532800000,502.4796],[1611619200000,504.3944],[1611705600000,505.0612],[1611792000000,505.4424],[1611878400000,505.9936],[1612137600000,506.6292],[1612224000000,507.0712],[1612310400000,507.4],[1612396800000,507.9848],[1612483200000,508.812],[1612742400000,509.2836],[1612828800000,509.5964],[1612915200000,509.9072],[1613001600000,510.7252],[1613088000000,510.902],[1613433600000,510.1812],[1613520000000,509.3316],[1613606400000,508.1828],[1613692800000,506.5216],[1613952000000,504.2284],[1614038400000,502.2324],[1614124800000,499.2208],[1614211200000,495.6576],[1614297600000,492.2612],[1614556800000,489.272],[1614643200000,485.5384],[1614729600000,481.6436],[1614816000000,478.9964],[1614902400000,477.2084],[1615161600000,475.5824],[1615248000000,474.0844],[1615334400000,472.8032],[1615420800000,471.9544],[1615507200000,470.8592],[1615766400000,470.2576],[1615852800000,469.7484],[1615939200000,469.9616],[1616025600000,469.3],[1616112000000,468.6264],[1616371200000,468.5304],[1616457600000,468.0924],[1616544000000,467.238],[1616630400000,466.696],[1616716800000,466.9576],[1616976000000,467.7952],[1617062400000,467.9008],[1617148800000,468.4824],[1617235200000,469.352],[1617580800000,470.7116],[1617667200000,471.3368],[1617753600000,472.414],[1617840000000,473.5992],[1617926400000,474.6308],[1618185600000,475.08],[1618272000000,475.634],[1618358400000,476.0552],[1618444800000,477.1228],[1618531200000,478.4284],[1618790400000,479.5576],[1618876800000,480.3768],[1618963200000,481.3492],[1619049600000,481.126],[1619136000000,481.6844],[1619395200000,482.7832],[1619481600000,483.1268],[1619568000000,483.8472],[1619654400000,484.8344],[1619740800000,485.5472],[1620000000000,486.0156],[1620086400000,486.162],[1620172800000,486.632],[1620259200000,487.6536],[1620345600000,488.5264],[1620604800000,489.2376],[1620691200000,490.138],[1620777600000,491.152],[1620864000000,492.7844],[1620950400000,494.4424],[1621209600000,496.4796],[1621296000000,498.0468],[1621382400000,499.2112],[1621468800000,499.954],[1621555200000,500.1188],[1621814400000,500.15],[1621900800000,499.8944],[1621987200000,499.5216],[1622073600000,499.718],[1622160000000,500.2696],[1622505600000,500.352],[1622592000000,500.894],[1622678400000,501.6096],[1622764800000,502.6852],[1623024000000,504.0328],[1623110400000,504.7448],[1623196800000,506.2116],[1623283200000,508.1964],[1623369600000,509.2712],[1623628800000,510.5512],[1623715200000,511.5572],[1623801600000,512.4528],[1623888000000,513.6076],[1623974400000,514.4376],[1624233600000,515.1436],[1624320000000,515.5552],[1624406400000,516.0984],[1624492800000,517.4656],[1624579200000,518.9592],[1624838400000,520.3984],[1624924800000,522.2188],[1625011200000,524.6548],[1625097600000,527.7532],[1625184000000,531.2852],[1625529600000,534.478],[1625616000000,537.7848],[1625702400000,540.5672],[1625788800000,543.5568],[1626048000000,546.0424],[1626134400000,548.5232],[1626220800000,551.4792],[1626307200000,554.178],[1626393600000,556.226],[1626652800000,558.6132],[1626739200000,560.9528],[1626825600000,563.202],[1626912000000,565.734],[1626998400000,567.7476],[1627257600000,569.342],[1627344000000,571.2116],[1627430400000,573.3072],[1627516800000,575.4404],[1627603200000,576.6468],[1627862400000,577.71],[1627948800000,579.4624],[1628035200000,580.8612],[1628121600000,582.6028],[1628208000000,584.0524],[1628467200000,585.2644],[1628553600000,586.5736],[1628640000000,587.4756],[1628726400000,588.7988],[1628812800000,590.5744],[1629072000000,592.7572],[1629158400000,595.5744],[1629244800000,597.7844],[1629331200000,600.4368],[1629417600000,603.638],[1629676800000,606.9204],[1629763200000,610.2288],[1629849600000,613.6472],[1629936000000,616.8028],[1630022400000,619.8804],[1630281600000,623.8524],[1630368000000,627.548],[1630454400000,631.33],[1630540800000,635.0348],[1630627200000,639.2332],[1630972800000,642.9004],[1631059200000,646.2076],[1631145600000,648.814],[1631232000000,650.7348],[1631491200000,651.8812],[1631577600000,653.1296],[1631664000000,654.6104],[1631750400000,656.3996],[1631836800000,658.1548],[1632096000000,658.7988],[1632182400000,659.5328],[1632268800000,659.5176],[1632355200000,659.9552],[1632441600000,659.286],[1632700800000,657.518],[1632787200000,655.0264],[1632873600000,652.4964],[1632960000000,649.9364],[1633046400000,646.1372],[1633305600000,641.8224],[1633392000000,636.7752],[1633478400000,631.702],[1633564800000,626.5444],[1633651200000,621.5152],[1633910400000,616.1828],[1633996800000,611.208],[1634083200000,606.3252],[1634169600000,602.7056],[1634256000000,598.8156],[1634515200000,594.974],[1634601600000,591.2524],[1634688000000,587.6808],[1634774400000,584.3284],[1634860800000,581.1476],[1635120000000,578.56],[1635206400000,576.368],[1635292800000,574.0696],[1635379200000,573.2168],[1635465600000,573.2584],[1635724800000,574.0616],[1635811200000,575.4072],[1635897600000,577.2232],[1635984000000,578.9212],[1636070400000,580.5512],[1636329600000,583.2456],[1636416000000,585.862],[1636502400000,588.8872],[1636588800000,591.872],[1636675200000,595.1192],[1636934400000,599.178],[1637020800000,603.1104],[1637107200000,606.8988],[1637193600000,610.6144],[1637280000000,614.592],[1637539200000,618.5984],[1637625600000,622.4868],[1637712000000,625.9056],[1637884800000,628.8648],[1638144000000,632.1464],[1638230400000,634.5596],[1638316800000,636.0972],[1638403200000,637.8732],[1638489600000,638.272],[1638748800000,637.6744],[1638835200000,637.512],[1638921600000,638.128],[1639008000000,638.6728],[1639094400000,639.5484],[1639353600000,641.4928],[1639440000000,643.4204],[1639526400000,645.0852],[1639612800000,645.4668],[1639699200000,645.1724],[1639958400000,644.05],[1640044800000,642.4132],[1640131200000,641.4024],[1640217600000,640.7444],[1640563200000,640.1948],[1640649600000,639.626],[1640736000000,639.7716],[1640822400000,639.4992],[1640908800000,638.8328],[1641168000000,638.1828],[1641254400000,636.6796],[1641340800000,635.0232],[1641427200000,633.7372],[1641513600000,632.5264],[1641772800000,631.9708],[1641859200000,632.0144],[1641945600000,631.8684],[1642032000000,630.3512],[1642118400000,628.332],[1642464000000,626],[1642550400000,624.3184],[1642636800000,622.0548],[1642723200000,620.5936],[1642982400000,620.1832],[1643068800000,619.5396],[1643155200000,619.624],[1643241600000,619.7004],[1643328000000,619.998],[1643587200000,619.3264],[1643673600000,618.47],[1643760000000,617.8456],[1643846400000,616.782],[1643932800000,616],[1644192000000,615.6336],[1644278400000,615.2672],[1644364800000,615.3852],[1644451200000,616.3092],[1644537600000,617.908],[1644796800000,618.7],[1644883200000,619.0552],[1644969600000,619.2476],[1645056000000,619.0588],[1645142400000,619.0196],[1645488000000,618.5256],[1645574400000,618.436],[1645660800000,618.1028],[1645747200000,618.274],[1646006400000,618.1524],[1646092800000,617.5744],[1646179200000,618.1216],[1646265600000,618.3576],[1646352000000,618.8252],[1646611200000,618.572],[1646697600000,618.818],[1646784000000,619.2208],[1646870400000,619.5212],[1646956800000,620.3968],[1647216000000,621.7348],[1647302400000,623.4776],[1647388800000,625.8792],[1647475200000,628.4976],[1647561600000,631.2064],[1647820800000,633.398],[1647907200000,636.1624],[1647993600000,637.7252],[1648080000000,639.6796],[1648166400000,641.812],[1648425600000,644.9428],[1648512000000,648.7644],[1648598400000,652.1004],[1648684800000,655.646],[1648771200000,658.6928],[1649030400000,661.8948],[1649116800000,665.2724],[1649203200000,668.932],[1649289600000,673.358],[1649376000000,678.0952],[1649635200000,682.2464],[1649721600000,686.2884],[1649808000000,690.6268],[1649894400000,694.7332],[1650240000000,697.958],[1650326400000,700.3504],[1650412800000,702.498],[1650499200000,703.6232],[1650585600000,703.7372],[1650844800000,703.9128],[1650931200000,703.1776],[1651017600000,702.4124],[1651104000000,702.6668],[1651190400000,701.8408],[1651449600000,700.7204],[1651536000000,699.404],[1651622400000,697.9012],[1651708800000,695.7808],[1651795200000,692.766],[1652054400000,688.9636],[1652140800000,685.6308],[1652227200000,682.494],[1652313600000,679.518],[1652400000000,676.4668],[1652659200000,673.1136],[1652745600000,670.9212],[1652832000000,668.6576],[1652918400000,665.668],[1653004800000,662.7928],[1653264000000,661.1412],[1653350400000,659.9332],[1653436800000,658.7836],[1653523200000,657.8768],[1653609600000,658.0656],[1653955200000,657.042],[1654041600000,656.406],[1654128000000,654.6936],[1654214400000,652.8844],[1654473600000,650.8812],[1654560000000,649.3596],[1654646400000,647.2504],[1654732800000,643.8352],[1654819200000,641.1328],[1655078400000,638.1828],[1655164800000,636.126],[1655251200000,633.97],[1655337600000,631.718],[1655424000000,629.5976],[1655769600000,627.2836],[1655856000000,624.5568],[1655942400000,622.15],[1656028800000,620.2816],[1656288000000,618.0916],[1656374400000,615.4228],[1656460800000,612.0512],[1656547200000,608.2556],[1656633600000,604.4364],[1656979200000,600.9612],[1657065600000,597.0452],[1657152000000,594.7536],[1657238400000,593.2596],[1657497600000,592.61],[1657584000000,591.7996],[1657670400000,591.5192],[1657756800000,590.9144],[1657843200000,590.9056],[1658102400000,591.3544],[1658188800000,592.3112],[1658275200000,594.1228],[1658361600000,595.8864],[1658448000000,596.8832],[1658707200000,598.1044],[1658793600000,598.1688],[1658880000000,598.1784],[1658966400000,597.9996],[1659052800000,596.9716],[1659312000000,595.5392],[1659398400000,594.4416],[1659484800000,595.0156],[1659571200000,595.7092],[1659657600000,596.6084],[1659916800000,598.0176],[1660003200000,599.0412],[1660089600000,600.9048],[1660176000000,601.5628],[1660262400000,601.8484],[1660521600000,603.0016],[1660608000000,604.546],[1660694400000,605.9188],[1660780800000,606.9576],[1660867200000,607.3904],[1661126400000,608.4064],[1661212800000,608.6784],[1661299200000,609.0064],[1661385600000,609.4608],[1661472000000,609.8636],[1661731200000,610.0832],[1661817600000,610.3164],[1661904000000,610.0424],[1661990400000,610.7728],[1662076800000,610.73],[1662422400000,610.6216],[1662508800000,611.4808],[1662595200000,615.484],[1662681600000,619.8584],[1662940800000,623.7436],[1663027200000,626.574],[1663113600000,629.5928],[1663200000000,632.1672],[1663286400000,635.6232],[1663545600000,639.0884],[1663632000000,641.5256],[1663718400000,642.9628],[1663804800000,645.0396],[1663891200000,647.9396],[1664150400000,650.6492],[1664236800000,653.9656],[1664323200000,658.0812],[1664409600000,661.6424],[1664496000000,665.0452],[1664755200000,670.6032],[1664841600000,676.474],[1664928000000,682.7656],[1665014400000,688.7976],[1665100800000,693.6672],[1665360000000,699.6792],[1665446400000,706.2168],[1665532800000,711.4816],[1665619200000,713.23],[1665705600000,713.6996],[1665964800000,714.7084],[1666051200000,715.5612],[1666137600000,716.0312],[1666224000000,716.0328],[1666310400000,716.1772],[1666569600000,717.0496],[1666656000000,718.774],[1666742400000,720.748],[1666828800000,722.2128],[1666915200000,724.35],[1667174400000,726.856],[1667260800000,729.452],[1667347200000,730.8544],[1667433600000,732.7288],[1667520000000,734.7824],[1667779200000,735.4144],[1667865600000,735.9108],[1667952000000,735.8016],[1668038400000,736.1704],[1668124800000,736.6536],[1668384000000,737.0972],[1668470400000,736.75],[1668556800000,737.0544],[1668643200000,736.5152],[1668729600000,736.542],[1668988800000,736.6628],[1669075200000,737.7236],[1669161600000,738.7632],[1669334400000,739.9768],[1669593600000,741.0796],[1669680000000,741.0368],[1669766400000,741.2116],[1669852800000,742.302],[1669939200000,743.9624],[1670198400000,744.15],[1670284800000,744.0988],[1670371200000,744.2732],[1670457600000,745.2708],[1670544000000,745.726],[1670803200000,745.8168],[1670889600000,745.682],[1670976000000,745.604],[1671062400000,745.1368],[1671148800000,744.4204],[1671408000000,743.8864],[1671494400000,743.5472],[1671580800000,743.8456],[1671667200000,743.7636],[1671753600000,743.27],[1672099200000,742.2548],[1672185600000,741.2168],[1672272000000,740.0992],[1672358400000,739.5444],[1672704000000,738.914],[1672790400000,738.3144],[1672876800000,737.8216],[1672963200000,737.2396],[1673222400000,734.0096],[1673308800000,731.312],[1673395200000,729.4916],[1673481600000,728.1756],[1673568000000,726.49],[1673913600000,724.9976],[1674000000000,723.9772],[1674086400000,722.9008],[1674172800000,721.8784],[1674432000000,721.0748],[1674518400000,720.9228],[1674604800000,721.6432],[1674691200000,722.4912],[1674777600000,722.8632],[1675036800000,722.874],[1675123200000,723.868],[1675209600000,725.1184],[1675296000000,726.7124],[1675382400000,729.5164],[1675641600000,731.8992],[1675728000000,733.8372],[1675814400000,735.0048],[1675900800000,735.736],[1675987200000,737.09],[1676246400000,738.1628],[1676332800000,741.1116],[1676419200000,743.2496],[1676505600000,744.3052],[1676592000000,745.672],[1676937600000,746.6476],[1677024000000,747.4464],[1677110400000,748.8508],[1677196800000,750.5076],[1677456000000,751.9392],[1677542400000,753.1596],[1677628800000,754.8784],[1677715200000,755.9872],[1677801600000,757.4672],[1678060800000,758.9692],[1678147200000,760.4648],[1678233600000,759.934],[1678320000000,759.364],[1678406400000,759.196],[1678665600000,757.964],[1678752000000,757.4016],[1678838400000,757.016],[1678924800000,757.0196],[1679011200000,757.1348],[1679270400000,757.2004],[1679356800000,757.032],[1679443200000,756.9156],[1679529600000,758.906],[1679616000000,762.2528],[1679875200000,765.1196],[1679961600000,768.3376],[1680048000000,771.1884],[1680134400000,773.262],[1680220800000,775.8492],[1680480000000,778.5852],[1680566400000,781.052],[1680652800000,783.2432],[1680739200000,785.6364],[1681084800000,787.4148],[1681171200000,788.9852],[1681257600000,790.8484],[1681344000000,794.2544],[1681430400000,797.6776],[1681689600000,800.5872],[1681776000000,802.8144],[1681862400000,804.3844],[1681948800000,805.8964],[1682035200000,807.9356],[1682294400000,809.9112],[1682380800000,811.1244],[1682467200000,811.854],[1682553600000,813.4936],[1682640000000,813.4788],[1682899200000,812.9476],[1682985600000,812.0692],[1683072000000,811.1172],[1683158400000,808.4984],[1683244800000,806.5224],[1683504000000,803.7404],[1683590400000,800.888],[1683676800000,797.988],[1683763200000,794.802],[1683849600000,791.4268],[1684108800000,788.5148],[1684195200000,785.4204],[1684281600000,782.5884],[1684368000000,779.2736],[1684454400000,776.4624],[1684713600000,773.7328],[1684800000000,771.3548],[1684886400000,768.6088],[1684972800000,765.6848],[1685059200000,762.6576],[1685404800000,759.92],[1685491200000,757.7592],[1685577600000,755.886],[1685664000000,753.7924],[1685923200000,751.7316],[1686009600000,749.3884],[1686096000000,746.9956],[1686182400000,744.8736],[1686268800000,744.5792],[1686528000000,744.2556],[1686614400000,744.8648],[1686700800000,745.514],[1686787200000,746.8532],[1686873600000,748.3524],[1687219200000,749.8268],[1687305600000,750.9392],[1687392000000,752.4404],[1687478400000,753.6444],[1687737600000,755.1204],[1687824000000,753.402],[1687910400000,751.3432],[1687996800000,749.7376],[1688083200000,748.9832],[1688342400000,748.7068],[1688515200000,748.418],[1688601600000,747.4672],[1688688000000,745.7428],[1688947200000,744.6304],[1689033600000,743.7056],[1689120000000,742.4316],[1689206400000,741.3452],[1689292800000,740.5408],[1689552000000,739.4004],[1689638400000,738.6016],[1689724800000,737.2016],[1689811200000,735.4284],[1689897600000,733.9692],[1690156800000,731.7316],[1690243200000,729.6048],[1690329600000,727.5948],[1690416000000,726.2304],[1690502400000,724.882],[1690761600000,723.3692],[1690848000000,721.5568],[1690934400000,722.198],[1691020800000,725.0548],[1691107200000,727.3756],[1691366400000,729.6236],[1691452800000,732.1128],[1691539200000,734.824],[1691625600000,738.3512],[1691712000000,742.9312],[1691971200000,747.132],[1692057600000,750.6952],[1692144000000,753.852],[1692230400000,756.882],[1692316800000,760.6372],[1692576000000,765.5476],[1692662400000,770.1108],[1692748800000,774.9828],[1692835200000,779.3104],[1692921600000,783.1392],[1693180800000,787.2896],[1693267200000,791.302],[1693353600000,795.4616],[1693440000000,798.7348],[1693526400000,802.156],[1693872000000,805.396],[1693958400000,808.5688],[1694044800000,812.2944],[1694131200000,814.664],[1694390400000,817.3476],[1694476800000,819.6688],[1694563200000,821.506],[1694649600000,823.3768],[1694736000000,824.5924],[1694995200000,825.2948],[1695081600000,826.43],[1695168000000,827.4584],[1695254400000,828.5],[1695340800000,829.6244],[1695600000000,830.514],[1695686400000,830.0356],[1695772800000,829.7128],[1695859200000,829.4632],[1695945600000,829.1332],[1696204800000,828.6404],[1696291200000,827.7372],[1696377600000,827.1292],[1696464000000,826.976],[1696550400000,827.3792],[1696809600000,827.3868],[1696896000000,827.8688],[1696982400000,828.576],[1697068800000,829.1052],[1697155200000,829.4628],[1697414400000,829.868],[1697500800000,830.0312],[1697587200000,830.0224],[1697673600000,829.0728],[1697760000000,828.4756],[1698019200000,827.3168],[1698105600000,826.0176],[1698192000000,824.6344],[1698278400000,823.3796],[1698364800000,821.3932],[1698624000000,819.1144],[1698710400000,817.0136],[1698796800000,815.362],[1698883200000,814.7308],[1698969600000,814.4884],[1699228800000,815.0636],[1699315200000,815.9628],[1699401600000,816.2748],[1699488000000,815.0404],[1699574400000,813.5352],[1699833600000,812.1304],[1699920000000,810.48],[1700006400000,808.7324],[1700092800000,807.0544],[1700179200000,805.5664],[1700438400000,803.8856],[1700524800000,802.3648],[1700611200000,801.3128],[1700784000000,800.8992],[1701043200000,800.4836],[1701129600000,800.7076],[1701216000000,800.88],[1701302400000,801.9508],[1701388800000,802.8648],[1701648000000,804.7904],[1701734400000,806.5196],[1701820800000,808.754],[1701907200000,811.0704],[1701993600000,811.9244],[1702252800000,813.1852],[1702339200000,814.4392],[1702425600000,816.2524],[1702512000000,818.3808],[1702598400000,820.736],[1702857600000,822.8132],[1702944000000,824.8808],[1703030400000,826.8044],[1703116800000,828.7844],[1703203200000,830.7916],[1703548800000,832.6756],[1703635200000,835.5848],[1703721600000,838.8996],[1703808000000,842.042],[1704153600000,846.31],[1704240000000,851.0892],[1704326400000,855.5304],[1704412800000,859.7136],[1704672000000,862.8764],[1704758400000,866.3896],[1704844800000,869.7032],[1704931200000,873.506],[1705017600000,877.404],[1705363200000,880.9296],[1705449600000,884.4892],[1705536000000,887.7524],[1705622400000,890.538],[1705881600000,893.2064],[1705968000000,896.3496],[1706054400000,899.9136],[1706140800000,903.8336],[1706227200000,907.5],[1706486400000,912.0604],[1706572800000,916.7744],[1706659200000,920.6168],[1706745600000,924.9468],[1706832000000,927.7792],[1707091200000,929.9644],[1707177600000,932.3452],[1707264000000,933.6848],[1707350400000,934.8396],[1707436800000,936.4896],[1707696000000,937.8452],[1707782400000,939.3492],[1707868800000,941.1544],[1707955200000,943.0972],[1708041600000,944.3804],[1708387200000,944.9272],[1708473600000,945.548],[1708560000000,946.9784],[1708646400000,949.0264],[1708905600000,951.2616],[1708992000000,953.2824],[1709078400000,954.6036],[1709164800000,955.3176],[1709251200000,956.6756],[1709510400000,957.9212],[1709596800000,958.2976],[1709683200000,958.7924],[1709769600000,960.0136],[1709856000000,960.4556],[1710115200000,961.226],[1710201600000,962.5956],[1710288000000,963.702],[1710374400000,964.524],[1710460800000,965.2456],[1710720000000,965.5056],[1710806400000,966.1696],[1710892800000,967.2288],[1710979200000,968.0364],[1711065600000,968.5368],[1711324800000,969.0584],[1711411200000,969.7256],[1711497600000,970.264],[1711584000000,970.168],[1711929600000,969.6924],[1712016000000,968.3084],[1712102400000,966.6124],[1712188800000,964.5888],[1712275200000,963.6532],[1712534400000,961.8796],[1712620800000,960.7876],[1712707200000,959.6272],[1712793600000,957.556],[1712880000000,954.8116],[1713139200000,952.0008],[1713225600000,949.1888],[1713312000000,946.4136],[1713398400000,943.5544],[1713484800000,941.0656],[1713744000000,938.4932],[1713830400000,936.3892],[1713916800000,934.1044],[1714003200000,931.0532],[1714089600000,927.6608],[1714348800000,924.6704],[1714435200000,921.8532],[1714521600000,919.4504],[1714608000000,918.3028],[1714694400000,917.9748]]};var kabukaUsChartTodayDatas = {"REGN":[[1714728600000,926.94],[1714728900000,931.91],[1714729200000,942.36],[1714729500000,945.3],[1714729800000,939.5],[1714730100000,940.91],[1714730340000,943.96],[1714730640000,940.19],[1714731060000,940.82],[1714731300000,942.86],[1714731660000,938.95],[1714731900000,939.68],[1714732200000,941.02],[1714732500000,937.61],[1714732680000,937.94],[1714733100000,940.37],[1714733460000,940.55],[1714733700000,939],[1714734000000,940],[1714734240000,939.12],[1714734480000,938.96],[1714734900000,939.17],[1714735140000,939.53],[1714735440000,941.09],[1714735800000,941.1],[1714736100000,943.21],[1714736340000,941.86],[1714736640000,943.44],[1714737060000,943.85],[1714737300000,945.28],[1714737540000,945.32],[1714737840000,943.59],[1714738140000,941.73],[1714738440000,942.09],[1714738740000,941.97],[1714739040000,943],[1714739460000,942.06],[1714739640000,942.33],[1714739880000,944.15],[1714740300000,944],[1714740540000,944],[1714740900000,943.99],[1714741200000,944.64],[1714741440000,945.77],[1714741800000,945.69],[1714742100000,946.67],[1714742460000,947.16],[1714742640000,947.44],[1714743000000,946.63],[1714743300000,946.49],[1714743600000,946.64],[1714743840000,947.86],[1714744080000,949],[1714744560000,948.05],[1714744800000,949.71],[1714745100000,951.11],[1714745400000,950.13],[1714745640000,950.43],[1714745880000,951.9],[1714746180000,951.82],[1714746480000,951.82],[1714746960000,951.12],[1714747260000,952.31],[1714747440000,952.18],[1714747800000,952.4],[1714748100000,950.97],[1714748400000,950.06],[1714748700000,951.3],[1714749000000,954.29]]};