var kabukaUsChartDatas = {"stocks":[[1643155200000,5.9,6.2,5.22,5.23],[1643241600000,5.32,5.85,5.09,5.17],[1643328000000,5.16,5.59,4.93,5],[1643587200000,4.82,5.57,4.74,5.37],[1643673600000,5.2,5.54,5.03,5.1],[1643760000000,5.1,5.28,5.04,5.2],[1643846400000,5.08,5.32,4.94,5.19],[1643932800000,5.07,5.26,4.45,4.51],[1644192000000,4.49,4.62,3.82,3.91],[1644278400000,3.91,4.15,3.7,3.85],[1644364800000,3.95,4.73,3.95,4.56],[1644451200000,4.33,5.57,4.33,5.08],[1644537600000,5.03,6.19,5.03,5.85],[1644796800000,5.85,6.92,5.85,6.37],[1644883200000,6.39,6.84,6.21,6.67],[1644969600000,6.64,6.9,6.41,6.83],[1645056000000,6.8,6.8,5.94,6.2],[1645142400000,6.15,6.26,5.6,5.96],[1645488000000,5.7,5.83,5.25,5.6],[1645574400000,5.6,5.71,5.25,5.59],[1645660800000,5.26,5.96,5.1,5.95],[1645747200000,5.91,6.12,5.8,6.04],[1646006400000,6.14,6.63,6.09,6.55],[1646092800000,6.59,6.7,6.05,6.67],[1646179200000,6.78,7.22,6.65,7.01],[1646265600000,7.1,7.13,6.54,6.6],[1646352000000,6.48,6.6,6.06,6.21],[1646611200000,6.13,6.2,5.25,5.3],[1646697600000,5.4,5.73,4.87,5.35],[1646784000000,5.47,5.99,5.4,5.65],[1646870400000,5.64,6.46,5.64,6.25],[1646956800000,6.15,6.23,5.65,5.65],[1647216000000,5.65,5.75,5.17,5.18],[1647302400000,5.25,5.63,5.25,5.5],[1647388800000,5.57,6,5.2,5.36],[1647475200000,5.3,6.15,5.3,6.01],[1647561600000,6,6.07,5.66,5.8],[1647820800000,5.88,6.1,5.63,5.7],[1647907200000,5.61,5.95,5.61,5.67],[1647993600000,5.67,6.24,5.21,5.36],[1648080000000,5.36,5.5,5.17,5.23],[1648166400000,5.2,5.29,4.69,4.73],[1648425600000,4.73,4.92,4.53,4.62],[1648512000000,4.55,5.1,4.55,4.67],[1648598400000,4.56,4.69,4.2,4.35],[1648684800000,4.3,4.62,4.13,4.31],[1648771200000,4.28,4.44,3.91,4.06],[1649030400000,4.08,4.14,3.82,4.08],[1649116800000,4.06,4.19,3.96,4.05],[1649203200000,4.03,4.34,4.02,4.05],[1649289600000,4.08,4.15,3.51,3.61],[1649376000000,3.81,3.81,3.44,3.46],[1649635200000,3.59,3.95,3.44,3.75],[1649721600000,3.78,3.78,3.25,3.28],[1649808000000,3.34,3.44,3.28,3.36],[1649894400000,3.36,3.46,3.26,3.37],[1650240000000,3.33,3.47,3.15,3.15],[1650326400000,3.11,3.21,3.02,3.13],[1650412800000,3.19,3.39,3.13,3.24],[1650499200000,3.25,3.25,3.04,3.05],[1650585600000,3.05,3.2,2.96,3.05],[1650844800000,3,3.16,2.94,3.16],[1650931200000,3.07,3.15,2.91,2.97],[1651017600000,3,3.59,2.98,3.07],[1651104000000,3.05,3.1,2.7,2.85],[1651190400000,2.93,2.94,2.74,2.79],[1651449600000,2.75,2.75,2.5,2.56],[1651536000000,2.6,2.74,2.6,2.6],[1651622400000,2.6,2.82,2.58,2.71],[1651708800000,2.71,2.79,2.56,2.59],[1651795200000,2.59,2.74,2.52,2.56],[1652054400000,2.55,2.69,2.47,2.51],[1652140800000,2.53,2.68,2.26,2.29],[1652227200000,2.41,2.41,2.03,2.21],[1652313600000,2.11,2.3,2.02,2.22],[1652400000000,2.22,2.34,2.2,2.22],[1652659200000,2.34,2.4,2.15,2.31],[1652745600000,2.4,2.4,2.2,2.34],[1652832000000,2.27,2.39,2.2,2.27],[1652918400000,2.3,2.47,2.26,2.36],[1653004800000,2.37,2.42,2.13,2.16],[1653264000000,2.2,2.23,2.12,2.17],[1653350400000,2.19,2.23,2,2.08],[1653436800000,2.04,2.25,2.04,2.23],[1653523200000,2.18,2.3,2.18,2.27],[1653609600000,2.32,2.5,2.25,2.33],[1653955200000,2.5,2.58,2.37,2.54],[1654041600000,2.54,2.73,2.3,2.37],[1654128000000,2.44,2.5,2.33,2.46],[1654214400000,2.55,2.54,2.35,2.47],[1654473600000,2.47,2.69,2.4,2.51],[1654560000000,2.45,2.54,2.35,2.46],[1654646400000,2.42,2.58,2.42,2.49],[1654732800000,2.49,2.85,2.49,2.58],[1654819200000,2.66,2.79,2.51,2.78],[1655078400000,2.94,3,2.69,2.87],[1655164800000,2.82,3.05,2.55,2.62],[1655251200000,2.26,2.56,2.25,2.48],[1655337600000,2.36,2.41,2.12,2.23],[1655424000000,2.17,2.36,2.05,2.29],[1655769600000,2.33,2.4,2.17,2.39],[1655856000000,2.29,2.64,2.29,2.64],[1655942400000,2.69,2.7,2.36,2.46],[1656028800000,2.55,2.59,2.36,2.46],[1656288000000,2.39,2.43,2.28,2.3],[1656374400000,2.41,2.41,2.18,2.2],[1656460800000,2.25,2.21,2.13,2.15],[1656547200000,2.2,2.21,2.09,2.11],[1656633600000,2.07,2.23,2.07,2.1],[1656979200000,2.05,2.22,1.9,2.07],[1657065600000,2.1,2.16,2,2],[1657152000000,2.05,2.08,1.9,1.9],[1657238400000,1.88,1.95,1.77,1.87],[1657497600000,1.86,1.87,1.63,1.65],[1657584000000,1.68,1.73,1.5,1.56],[1657670400000,1.51,1.6,1.46,1.48],[1657756800000,1.48,1.51,1.38,1.4],[1657843200000,1.39,1.39,1.15,1.2],[1658102400000,1.23,1.27,1.13,1.21],[1658188800000,1.18,1.21,1.05,1.1],[1658275200000,1.11,1.18,1.06,1.16],[1658361600000,1.12,1.16,1.1,1.1],[1658448000000,1.08,1.16,1.08,1.12],[1658707200000,1.14,1.14,1.02,1.08],[1658793600000,1.05,1.08,0.97,1.03],[1658880000000,1.03,1.34,0.98,1.06],[1658966400000,1.05,1.06,0.98,1.01],[1659052800000,0.98,1.01,0.9,0.95],[1659312000000,0.94,0.95,0.81,0.82],[1659398400000,0.83,1.15,0.8,0.96],[1659484800000,0.92,1.02,0.86,0.91],[1659571200000,0.94,0.96,0.87,0.92],[1659657600000,0.92,0.93,0.84,0.86],[1659916800000,0.86,0.98,0.83,0.95],[1660003200000,0.95,1.04,0.89,0.91],[1660089600000,0.9,0.92,0.88,0.9],[1660176000000,0.92,0.93,0.87,0.89],[1660262400000,0.9,1.09,0.89,1.08],[1660521600000,0.99,1.14,0.95,0.97],[1660608000000,0.99,0.99,0.89,0.92],[1660694400000,0.89,0.9,0.84,0.88],[1660780800000,0.88,0.94,0.88,0.92],[1660867200000,0.92,0.92,0.85,0.87],[1661126400000,0.88,0.88,0.81,0.82],[1661212800000,0.82,0.83,0.75,0.79],[1661299200000,0.77,0.81,0.72,0.73],[1661385600000,0.73,0.73,0.68,0.72],[1661472000000,0.74,0.74,0.7,0.74],[1661731200000,0.74,0.79,0.7,0.77],[1661817600000,0.78,0.81,0.75,0.77],[1661904000000,0.78,0.8,0.75,0.79],[1661990400000,0.82,0.82,0.76,0.78],[1662076800000,0.84,0.84,0.75,0.77],[1662422400000,0.8,0.8,0.74,0.74],[1662508800000,0.75,0.77,0.71,0.74],[1662595200000,0.74,0.76,0.71,0.74],[1662681600000,0.75,0.78,0.75,0.76],[1662940800000,0.76,0.81,0.74,0.79],[1663027200000,0.84,0.86,0.78,0.83],[1663113600000,0.84,0.96,0.84,0.92],[1663200000000,0.98,1.02,0.91,0.97],[1663286400000,0.97,1,0.89,0.94],[1663545600000,0.94,0.94,0.84,0.88],[1663632000000,0.86,0.86,0.77,0.81],[1663718400000,0.8,0.83,0.74,0.77],[1663804800000,0.77,0.77,0.73,0.75],[1663891200000,0.76,0.76,0.69,0.76],[1664150400000,0.76,0.9,0.78,0.81],[1664236800000,0.83,0.83,0.78,0.8],[1664323200000,0.79,0.87,0.78,0.84],[1664409600000,0.82,0.86,0.76,0.79],[1664496000000,0.8,0.84,0.77,0.78],[1664755200000,0.78,0.86,0.74,0.83],[1664841600000,0.84,0.86,0.8,0.84],[1664928000000,0.8,0.83,0.78,0.83],[1665014400000,0.82,0.84,0.8,0.81],[1665100800000,0.79,0.84,0.77,0.8],[1665360000000,0.78,0.82,0.76,0.78],[1665446400000,0.77,0.78,0.76,0.77],[1665532800000,0.8,0.8,0.7,0.74],[1665619200000,0.74,0.78,0.71,0.74],[1665705600000,0.75,0.78,0.73,0.73],[1665964800000,0.74,0.77,0.72,0.73],[1666051200000,0.72,0.76,0.72,0.72],[1666137600000,0.74,0.75,0.69,0.7],[1666224000000,0.7,0.7,0.66,0.67],[1666310400000,0.66,0.69,0.66,0.67],[1666569600000,0.71,0.71,0.66,0.66],[1666656000000,0.67,0.7,0.64,0.66],[1666742400000,0.7,0.7,0.66,0.67],[1666828800000,0.68,0.68,0.6,0.63],[1666915200000,0.65,0.65,0.6,0.63],[1667174400000,0.67,0.67,0.62,0.63],[1667260800000,0.63,0.64,0.58,0.62],[1667347200000,0.59,0.63,0.59,0.61],[1667433600000,0.59,0.61,0.59,0.6],[1667520000000,0.6,0.61,0.58,0.6],[1667779200000,0.61,0.61,0.58,0.59],[1667865600000,0.6,0.62,0.59,0.6],[1667952000000,0.58,0.63,0.58,0.59],[1668038400000,0.6,0.62,0.58,0.61],[1668124800000,0.62,0.66,0.62,0.65],[1668384000000,0.68,0.74,0.65,0.7],[1668470400000,0.72,0.72,0.61,0.66],[1668556800000,0.65,0.66,0.6,0.65],[1668643200000,0.66,0.66,0.61,0.62],[1668729600000,0.65,0.65,0.6,0.63],[1668988800000,0.62,0.62,0.58,0.59],[1669075200000,0.59,0.61,0.57,0.57],[1669161600000,0.58,0.59,0.56,0.58],[1669334400000,0.57,0.59,0.57,0.58],[1669593600000,0.61,0.61,0.58,0.59],[1669680000000,0.6,0.6,0.57,0.58],[1669766400000,0.6,0.6,0.57,0.58],[1669852800000,0.6,0.61,0.58,0.61],[1669939200000,0.61,0.68,0.61,0.66],[1670198400000,0.71,0.71,0.65,0.67],[1670284800000,0.7,0.7,0.62,0.64],[1670371200000,0.68,0.69,0.63,0.68],[1670457600000,0.71,0.71,0.64,0.68],[1670544000000,0.68,0.68,0.63,0.66],[1670803200000,0.65,0.65,0.62,0.62],[1670889600000,0.66,0.66,0.61,0.63],[1670976000000,0.62,0.66,0.62,0.62],[1671062400000,0.62,0.66,0.61,0.61],[1671148800000,0.64,0.66,0.6,0.6],[1671408000000,0.6,0.62,0.57,0.58],[1671494400000,0.57,0.6,0.57,0.58],[1671580800000,0.59,0.61,0.57,0.58],[1671667200000,0.6,0.65,0.58,0.61],[1671753600000,0.6,0.64,0.6,0.62],[1672099200000,0.61,0.64,0.59,0.6],[1672185600000,0.58,0.59,0.55,0.58],[1672272000000,0.56,0.58,0.54,0.58],[1672358400000,0.56,0.59,0.55,0.57],[1672704000000,0.59,0.59,0.55,0.56],[1672790400000,0.55,0.58,0.54,0.56],[1672876800000,0.56,0.58,0.54,0.55],[1672963200000,0.51,0.56,0.51,0.52],[1673222400000,0.54,0.55,0.52,0.54],[1673308800000,0.53,0.55,0.52,0.55],[1673395200000,0.55,0.58,0.54,0.55],[1673481600000,0.55,0.57,0.54,0.56],[1673568000000,0.57,0.64,0.55,0.62],[1673913600000,0.64,0.67,0.6,0.61],[1674000000000,0.61,0.65,0.61,0.62],[1674086400000,0.63,0.64,0.62,0.62],[1674172800000,0.63,0.65,0.61,0.61],[1674432000000,0.62,0.71,0.62,0.66],[1674518400000,0.68,0.73,0.67,0.68],[1674604800000,0.68,0.7,0.65,0.65],[1674691200000,0.66,0.69,0.65,0.65],[1674777600000,0.67,0.78,0.62,0.67],[1675036800000,0.7,0.7,0.62,0.63],[1675123200000,0.64,0.65,0.6,0.63],[1675209600000,0.64,0.68,0.6,0.61],[1675296000000,0.64,0.64,0.61,0.62],[1675382400000,0.63,0.68,0.62,0.67],[1675641600000,0.7,0.72,0.65,0.67],[1675728000000,0.69,0.69,0.63,0.67],[1675814400000,0.66,0.67,0.64,0.64],[1675900800000,0.64,0.64,0.56,0.59],[1675987200000,0.57,0.59,0.52,0.55],[1676246400000,0.57,0.57,0.53,0.55],[1676332800000,0.57,0.59,0.54,0.58],[1676419200000,0.59,0.6,0.56,0.57],[1676505600000,0.57,0.58,0.55,0.57],[1676592000000,0.58,0.58,0.53,0.55],[1676937600000,0.55,0.55,0.5,0.51],[1677024000000,0.45,0.49,0.38,0.42],[1677110400000,5.62,6.09,4.99,5.15],[1677196800000,5.14,5.14,4.85,4.91],[1677456000000,4.95,5.75,4.95,5.28],[1677542400000,5.24,5.71,5.22,5.46],[1677628800000,5.5,5.55,5.09,5.39],[1677715200000,5.37,6,5,5.09],[1677801600000,5.15,5.49,5.11,5.42],[1678060800000,5.31,5.59,5.15,5.15],[1678147200000,5.13,5.34,4.99,5.09],[1678233600000,5.16,5.16,4.91,5.04],[1678320000000,4.93,5,4.62,4.62],[1678406400000,4.61,4.82,4.21,4.25],[1678665600000,4.14,4.23,3.54,3.55],[1678752000000,3.68,3.99,3.4,3.88],[1678838400000,3.76,4.3,3.76,4.27],[1678924800000,4.1,4.2,3.64,3.88],[1679011200000,3.8,3.8,2.9,2.9],[1679270400000,2.93,2.95,2.55,2.58],[1679356800000,2.59,2.75,2.51,2.74],[1679443200000,2.68,2.7,2.53,2.69],[1679529600000,2.61,2.7,2.58,2.59],[1679616000000,2.55,2.66,2.55,2.64],[1679875200000,2.63,2.82,2.63,2.75],[1679961600000,2.71,2.79,2.71,2.75],[1680048000000,2.78,2.95,2.76,2.94],[1680134400000,2.99,2.99,2.8,2.88],[1680220800000,2.98,3.06,2.75,3.01],[1680480000000,2.9,2.96,2.63,2.63],[1680566400000,2.93,2.93,2.65,2.65],[1680652800000,2.84,2.84,2.56,2.67],[1680739200000,2.65,2.79,2.65,2.74],[1681084800000,2.68,2.83,2.66,2.76],[1681171200000,2.81,2.88,2.7,2.7],[1681257600000,2.78,2.8,2.71,2.73],[1681344000000,2.71,3.4,2.71,3.31],[1681430400000,3.3,3.88,2.98,2.99],[1681689600000,2.99,3.73,2.95,3.36],[1681776000000,3.37,4.92,3.36,4.39],[1681862400000,4.57,4.68,4.05,4.1],[1681948800000,4.21,4.38,4.1,4.36],[1682035200000,4.23,4.29,3.31,3.47],[1682294400000,3.47,3.75,3.37,3.4],[1682380800000,3.26,3.38,3,3.04],[1682467200000,3.14,3.18,2.89,2.94],[1682553600000,2.92,3.09,2.92,2.99],[1682640000000,3.08,3.18,3.08,3.1],[1682899200000,3.18,3.18,3.01,3.03],[1682985600000,3.24,3.65,3.08,3.56],[1683072000000,3.55,3.88,3.4,3.57],[1683158400000,3.63,4.37,3.28,3.88],[1683244800000,3.88,4.14,3.75,3.88],[1683504000000,4.03,4.03,3.57,3.81],[1683590400000,4.04,4.05,3.9,4],[1683676800000,4.2,4.2,3.75,3.85],[1683763200000,4.09,4.73,3.86,4.18],[1683849600000,4.09,4.16,3.9,3.96],[1684108800000,3.96,4.15,3.96,3.99],[1684195200000,4.15,4.15,3.82,3.97],[1684281600000,4.07,4.18,3.99,4.06],[1684368000000,4.18,4.25,4.02,4.11],[1684454400000,4.3,4.31,4.04,4.05],[1684713600000,4.28,4.9,4.13,4.69],[1684800000000,4.95,4.95,4.13,4.38],[1684886400000,4.49,4.49,4.17,4.45],[1684972800000,4.62,5.2,4.33,4.68],[1685059200000,4.52,4.52,4,4.28],[1685404800000,4.45,4.45,4.28,4.3],[1685491200000,4.32,4.65,4.17,4.52],[1685577600000,4.47,4.68,4.43,4.52],[1685664000000,4.55,4.64,4.49,4.54],[1685923200000,4.59,4.68,4.52,4.61],[1686009600000,4.61,4.61,4.37,4.37],[1686096000000,4.46,4.46,4.25,4.45],[1686182400000,4.46,4.65,4.29,4.61],[1686268800000,4.67,4.67,4.5,4.5],[1686528000000,4.4,4.5,4.3,4.36],[1686614400000,4.35,4.59,4.3,4.56],[1686700800000,4.6,4.9,4.58,4.76],[1686787200000,5,5,4.52,4.55],[1686873600000,4.61,4.73,4.44,4.55],[1687219200000,4.56,4.67,4.43,4.53],[1687305600000,4.65,4.7,4.43,4.55],[1687392000000,4.75,4.99,4.62,4.73],[1687478400000,4.83,4.79,4.6,4.73],[1687737600000,4.97,4.97,4.6,4.61],[1687824000000,4.62,4.7,4.6,4.63],[1687910400000,4.69,4.74,4.67,4.67],[1687996800000,4.67,4.76,4.59,4.67],[1688083200000,4.67,4.91,4.64,4.71],[1688342400000,4.97,4.97,4.72,4.76],[1688515200000,4.8,4.79,4.66,4.68],[1688601600000,4.83,4.83,4.55,4.64],[1688688000000,4.75,5.07,4.68,4.87],[1688947200000,4.72,4.92,4.71,4.79],[1689033600000,4.74,4.84,4.68,4.72],[1689120000000,4.8,4.8,4.43,4.43],[1689206400000,4.62,4.64,4.4,4.49],[1689292800000,4.49,4.66,4.11,4.35],[1689552000000,4.4,4.4,4.21,4.26],[1689638400000,4.2,4.35,4.13,4.13],[1689724800000,4.21,4.37,4.05,4.18],[1689811200000,4.25,4.25,4.01,4.04],[1689897600000,4.13,4.15,4.06,4.14],[1690156800000,4.09,4.09,3.64,3.72],[1690243200000,3.75,4.02,3.6,3.64],[1690329600000,3.6,3.68,3.56,3.58],[1690416000000,3.74,3.75,3.39,3.44],[1690502400000,3.38,3.51,3.27,3.27],[1690761600000,3.33,3.48,3.27,3.3],[1690848000000,3.31,3.4,3.15,3.25],[1690934400000,3.05,3.26,3.05,3.11],[1691020800000,3.1,3.25,3.1,3.21],[1691107200000,3.28,3.45,3.2,3.22],[1691366400000,3.2,3.2,3.1,3.18],[1691452800000,3.16,3.28,3.1,3.28],[1691539200000,3.25,3.25,3.1,3.21],[1691625600000,3.2,3.2,2.75,2.78],[1691712000000,2.94,2.98,2.87,2.94],[1691971200000,2.95,2.95,2.75,2.76],[1692057600000,2.82,2.88,2.75,2.78],[1692144000000,2.81,2.81,2.6,2.6],[1692230400000,2.63,2.6,2.52,2.6],[1692316800000,2.53,2.65,2.5,2.52],[1692576000000,2.53,2.62,2.29,2.45],[1692662400000,2.38,2.4,2.15,2.15],[1692748800000,2.16,2.16,2,2.05],[1692835200000,2.05,2.14,2.06,2.06],[1692921600000,2.54,2.54,2.06,2.16],[1693180800000,2.21,2.21,2.11,2.16],[1693267200000,2.09,2.23,2.06,2.15],[1693353600000,2.15,2.3,2.15,2.21],[1693440000000,2.16,2.45,2.16,2.34],[1693526400000,2.48,4.46,2.29,3.01],[1693872000000,2.71,3.05,2.57,2.71],[1693958400000,2.66,2.66,2.36,2.42],[1694044800000,2.66,2.67,2.35,2.6],[1694131200000,2.68,2.78,2.49,2.72],[1694390400000,2.68,2.69,2.35,2.41],[1694476800000,2.66,2.67,2.37,2.5],[1694563200000,2.65,2.88,2.56,2.58],[1694649600000,2.66,2.87,2.49,2.52],[1694736000000,2.46,2.6,2.35,2.42],[1694995200000,2.46,2.45,2.37,2.42],[1695081600000,2.41,2.47,2.36,2.47],[1695168000000,2.36,2.47,2.36,2.43],[1695254400000,2.41,2.5,2.35,2.47],[1695340800000,2.5,2.56,2.36,2.5],[1695600000000,2.55,2.6,2.43,2.53],[1695686400000,2.42,2.59,2.42,2.49],[1695772800000,2.48,2.56,2.36,2.37],[1695859200000,2.48,2.51,2.43,2.5],[1695945600000,2.49,2.5,2.42,2.49],[1696204800000,2.42,2.5,2.36,2.42],[1696291200000,2.42,2.48,2.35,2.35],[1696377600000,2.44,2.44,2.25,2.36],[1696464000000,2.28,2.44,2.32,2.33],[1696550400000,2.31,2.39,2.3,2.3],[1696809600000,2.57,2.57,2.27,2.27],[1696896000000,2.3,2.43,2.17,2.26],[1696982400000,2.25,2.28,2.14,2.14],[1697068800000,2.13,2.22,2.09,2.2],[1697155200000,2.2,2.2,2.01,2.1],[1697414400000,2.11,2.18,2.11,2.11],[1697500800000,2.15,2.24,2.05,2.05],[1697587200000,2.07,2.27,2,2.07],[1697673600000,2.01,2.07,1.9,1.97],[1697760000000,1.96,2.04,1.75,1.91],[1698019200000,1.9,1.93,1.73,1.73],[1698105600000,1.83,1.83,1.29,1.51],[1698192000000,1.5,1.6,1.47,1.5],[1698278400000,1.44,1.59,1.44,1.46],[1698364800000,1.6,1.7,1.47,1.56],[1698624000000,1.67,1.67,1.56,1.66],[1698710400000,1.74,1.75,1.59,1.66],[1698796800000,1.6,1.7,1.48,1.48],[1698883200000,1.48,1.68,1.48,1.59],[1698969600000,1.65,1.74,1.6,1.67],[1699228800000,1.57,1.65,1.55,1.61],[1699315200000,1.56,1.62,1.47,1.48],[1699401600000,1.54,1.54,1.4,1.41],[1699488000000,1.39,1.5,1.39,1.47],[1699574400000,1.5,1.53,1,1.17],[1699833600000,1.06,1.17,1,1.07],[1699920000000,1.07,1.16,1.02,1.11],[1700006400000,1.07,1.14,1.05,1.14],[1700092800000,1.18,1.18,1.09,1.09],[1700179200000,1.17,1.17,1.07,1.07],[1700438400000,1.07,1.14,0.89,0.9],[1700524800000,0.92,1.09,0.79,0.85],[1700611200000,0.89,1.42,0.87,1.3],[1700784000000,1.15,1.28,1.07,1.21],[1701043200000,1.17,1.19,0.89,1.07],[1701129600000,1,1.09,0.87,1],[1701216000000,0.98,1.02,0.9,0.94],[1701302400000,0.94,1,0.83,0.85],[1701388800000,0.8,0.84,0.61,0.66],[1701648000000,0.66,0.71,0.66,0.69],[1701734400000,0.69,0.8,0.67,0.79],[1701820800000,0.8,1.14,0.76,0.76],[1701907200000,0.73,0.8,0.68,0.76],[1701993600000,0.68,0.76,0.68,0.73],[1702252800000,0.72,0.73,0.65,0.65],[1702339200000,0.66,0.69,0.64,0.66],[1702425600000,0.72,0.72,0.61,0.63],[1702512000000,0.61,0.66,0.61,0.65],[1702598400000,0.66,0.66,0.63,0.64],[1702857600000,0.69,0.69,0.59,0.63],[1702944000000,0.61,0.62,0.59,0.59],[1703030400000,0.48,0.55,0.48,0.51],[1703116800000,0.46,0.49,0.44,0.45],[1703203200000,0.45,0.5,0.43,0.45],[1703548800000,0.47,0.49,0.44,0.47],[1703635200000,0.47,0.59,0.46,0.52],[1703721600000,0.52,0.58,0.49,0.5],[1703808000000,0.54,0.6,0.5,0.54],[1704153600000,0.52,0.57,0.51,0.53],[1704240000000,0.54,0.56,0.53,0.56],[1704326400000,0.55,0.56,0.51,0.54],[1704412800000,0.52,0.56,0.52,0.55],[1704672000000,0.56,0.56,0.52,0.55],[1704758400000,0.56,0.6,0.56,0.57],[1704844800000,0.56,0.56,0.52,0.53],[1704931200000,0.55,0.55,0.49,0.51],[1705017600000,0.52,0.53,0.49,0.49],[1705363200000,0.5,0.51,0.48,0.5],[1705449600000,0.5,0.51,0.5,0.5],[1705536000000,0.5,0.51,0.45,0.45],[1705622400000,0.48,0.5,0.45,0.48],[1705881600000,0.5,0.5,0.46,0.46],[1705968000000,0.49,0.49,0.47,0.48],[1706054400000,0.48,0.48,0.47,0.47],[1706140800000,0.49,0.49,0.46,0.48],[1706227200000,0.47,0.51,0.47,0.49],[1706486400000,0.5,0.5,0.47,0.49],[1706572800000,0.47,0.49,0.45,0.45],[1706659200000,0.45,0.47,0.43,0.45],[1706745600000,0.46,0.47,0.43,0.45],[1706832000000,0.45,0.47,0.42,0.45],[1707091200000,0.46,0.46,0.44,0.46],[1707177600000,0.47,0.47,0.44,0.46],[1707264000000,0.47,0.49,0.44,0.48],[1707350400000,0.47,0.49,0.45,0.48],[1707436800000,0.49,0.49,0.46,0.49],[1707696000000,0.46,0.49,0.46,0.47],[1707782400000,0.48,0.49,0.45,0.45],[1707868800000,0.47,0.47,0.44,0.46],[1707955200000,0.48,0.48,0.45,0.46],[1708041600000,0.47,0.53,0.44,0.52],[1708387200000,0.51,0.52,0.47,0.48],[1708473600000,0.48,0.49,0.45,0.46],[1708560000000,0.49,0.49,0.46,0.46],[1708646400000,0.49,0.51,0.45,0.49],[1708905600000,0.49,0.5,0.45,0.46],[1708992000000,0.49,0.55,0.48,0.5],[1709078400000,0.51,0.51,0.45,0.45],[1709164800000,0.48,0.48,0.45,0.47],[1709251200000,0.48,0.64,0.46,0.52],[1709510400000,0.59,0.8,0.54,0.56],[1709596800000,0.58,0.6,0.48,0.51],[1709683200000,0.49,0.53,0.33,0.44],[1709769600000,0.44,0.45,0.39,0.4],[1709856000000,0.39,0.42,0.35,0.4],[1710115200000,0.43,0.43,0.36,0.39],[1710201600000,0.39,0.39,0.37,0.39],[1710288000000,0.39,0.4,0.36,0.36],[1710374400000,0.36,0.39,0.35,0.35],[1710460800000,0.37,0.38,0.35,0.35],[1710720000000,0.38,0.39,0.37,0.37],[1710806400000,0.39,0.39,0.36,0.36],[1710892800000,0.38,0.39,0.36,0.39],[1710979200000,0.4,0.4,0.37,0.38],[1711065600000,0.39,0.4,0.33,0.35],[1711324800000,0.38,0.38,0.34,0.37],[1711411200000,0.35,0.37,0.35,0.35],[1711497600000,0.37,0.37,0.32,0.34],[1711584000000,0.34,0.37,0.34,0.34],[1711929600000,0.35,0.36,0.33,0.33],[1712016000000,0.35,0.36,0.33,0.36],[1712102400000,0.35,0.37,0.33,0.37],[1712188800000,0.5,0.58,0.42,0.53],[1712275200000,0.44,0.58,0.44,0.48],[1712534400000,0.43,0.47,0.4,0.42],[1712620800000,0.41,0.44,0.38,0.4],[1712707200000,0.39,0.39,0.34,0.35],[1712793600000,0.36,0.37,0.32,0.34],[1712880000000,0.33,0.36,0.31,0.33],[1713139200000,0.33,0.33,0.25,0.28],[1713225600000,0.27,0.33,0.26,0.31],[1713312000000,0.32,0.32,0.28,0.31],[1713398400000,0.31,0.31,0.27,0.28],[1713484800000,0.27,0.29,0.27,0.28],[1713744000000,0.28,0.29,0.28,0.28],[1713830400000,0.28,0.3,0.28,0.29],[1713916800000,0.3,0.32,0.29,0.3],[1714003200000,0.29,0.3,0.28,0.28],[1714089600000,0.27,0.28,0.26,0.27],[1714348800000,0.3,0.3,0.26,0.28],[1714435200000,0.28,0.28,0.26,0.28],[1714521600000,0.27,0.28,0.26,0.28],[1714608000000,0.27,0.28,0.26,0.26],[1714694400000,0.26,0.26,0.25,0.25],[1714953600000,0.26,0.27,0.25,0.25],[1715040000000,0.25,0.26,0.25,0.25],[1715126400000,0.26,0.26,0.24,0.25],[1715212800000,0.24,0.25,0.24,0.25],[1715299200000,0.25,0.26,0.25,0.26],[1715558400000,0.27,0.27,0.26,0.26],[1715644800000,0.26,0.28,0.26,0.27],[1715731200000,0.32,0.54,0.28,0.37],[1715817600000,0.35,0.35,0.28,0.29],[1715904000000,0.31,0.33,0.28,0.31],[1716163200000,0.3,0.33,0.28,0.33],[1716249600000,0.29,0.31,0.28,0.3],[1716336000000,0.3,0.3,0.27,0.29],[1716422400000,0.29,0.29,0.25,0.27],[1716508800000,0.26,0.27,0.26,0.27],[1716854400000,0.27,0.27,0.23,0.25],[1716940800000,0.24,0.24,0.23,0.24],[1717027200000,0.24,0.27,0.24,0.26],[1717113600000,0.27,0.31,0.25,0.27],[1717372800000,0.27,0.28,0.26,0.27],[1717459200000,0.26,0.27,0.26,0.26],[1717545600000,0.26,0.26,0.25,0.25],[1717632000000,0.26,0.26,0.24,0.24],[1717718400000,0.25,0.26,0.24,0.25],[1717977600000,0.25,0.25,0.23,0.23],[1718064000000,0.24,0.25,0.22,0.23],[1718150400000,0.23,0.24,0.22,0.23],[1718236800000,0.22,0.23,0.22,0.23],[1718323200000,0.23,0.24,0.22,0.22],[1718582400000,0.23,0.23,0.21,0.22],[1718668800000,0.63,1.09,0.39,0.39],[1718841600000,0.52,0.7,0.48,0.6],[1718928000000,0.49,0.52,0.43,0.47],[1719187200000,0.48,0.57,0.43,0.45],[1719273600000,0.42,0.44,0.35,0.4],[1719360000000,0.31,0.33,0.25,0.29],[1719446400000,0.28,0.28,0.25,0.25],[1719532800000,0.25,0.25,0.22,0.23],[1719792000000,4.3,4.98,3.73,4.66],[1719878400000,4.36,4.36,3.76,3.8],[1719964800000,4.02,4.25,3.76,3.9],[1720137600000,3.92,4.05,3.6,3.79],[1720396800000,3.75,3.75,3.3,3.58],[1720483200000,3.55,4,3.35,3.69],[1720569600000,3.65,4.23,3.65,4.06],[1720656000000,4.06,4.29,3.91,4.08],[1720742400000,4.08,4.59,4.08,4.37],[1721001600000,4.08,4.45,4,4.12],[1721088000000,4.04,4.15,3.95,3.98],[1721174400000,4.04,4.6,3.98,4.41],[1721260800000,4.13,4.29,3.91,4],[1721347200000,3.96,4.02,3.8,3.85]],"move5":[[1643846400000,5.172],[1643932800000,5.074],[1644192000000,4.782],[1644278400000,4.532],[1644364800000,4.404],[1644451200000,4.382],[1644537600000,4.65],[1644796800000,5.142],[1644883200000,5.706],[1644969600000,6.16],[1645056000000,6.384],[1645142400000,6.406],[1645488000000,6.252],[1645574400000,6.036],[1645660800000,5.86],[1645747200000,5.828],[1646006400000,5.946],[1646092800000,6.16],[1646179200000,6.444],[1646265600000,6.574],[1646352000000,6.608],[1646611200000,6.358],[1646697600000,6.094],[1646784000000,5.822],[1646870400000,5.752],[1646956800000,5.64],[1647216000000,5.616],[1647302400000,5.646],[1647388800000,5.588],[1647475200000,5.54],[1647561600000,5.57],[1647820800000,5.674],[1647907200000,5.708],[1647993600000,5.708],[1648080000000,5.552],[1648166400000,5.338],[1648425600000,5.122],[1648512000000,4.922],[1648598400000,4.72],[1648684800000,4.536],[1648771200000,4.402],[1649030400000,4.294],[1649116800000,4.17],[1649203200000,4.11],[1649289600000,3.97],[1649376000000,3.85],[1649635200000,3.784],[1649721600000,3.63],[1649808000000,3.492],[1649894400000,3.444],[1650240000000,3.382],[1650326400000,3.258],[1650412800000,3.25],[1650499200000,3.188],[1650585600000,3.124],[1650844800000,3.126],[1650931200000,3.094],[1651017600000,3.06],[1651104000000,3.02],[1651190400000,2.968],[1651449600000,2.848],[1651536000000,2.774],[1651622400000,2.702],[1651708800000,2.65],[1651795200000,2.604],[1652054400000,2.594],[1652140800000,2.532],[1652227200000,2.432],[1652313600000,2.358],[1652400000000,2.29],[1652659200000,2.25],[1652745600000,2.26],[1652832000000,2.272],[1652918400000,2.3],[1653004800000,2.288],[1653264000000,2.26],[1653350400000,2.208],[1653436800000,2.2],[1653523200000,2.182],[1653609600000,2.216],[1653955200000,2.29],[1654041600000,2.348],[1654128000000,2.394],[1654214400000,2.434],[1654473600000,2.47],[1654560000000,2.454],[1654646400000,2.478],[1654732800000,2.502],[1654819200000,2.564],[1655078400000,2.636],[1655164800000,2.668],[1655251200000,2.666],[1655337600000,2.596],[1655424000000,2.498],[1655769600000,2.402],[1655856000000,2.406],[1655942400000,2.402],[1656028800000,2.448],[1656288000000,2.45],[1656374400000,2.412],[1656460800000,2.314],[1656547200000,2.244],[1656633600000,2.172],[1656979200000,2.126],[1657065600000,2.086],[1657152000000,2.036],[1657238400000,1.988],[1657497600000,1.898],[1657584000000,1.796],[1657670400000,1.692],[1657756800000,1.592],[1657843200000,1.458],[1658102400000,1.37],[1658188800000,1.278],[1658275200000,1.214],[1658361600000,1.154],[1658448000000,1.138],[1658707200000,1.112],[1658793600000,1.098],[1658880000000,1.078],[1658966400000,1.06],[1659052800000,1.026],[1659312000000,0.974],[1659398400000,0.96],[1659484800000,0.93],[1659571200000,0.912],[1659657600000,0.894],[1659916800000,0.92],[1660003200000,0.91],[1660089600000,0.908],[1660176000000,0.902],[1660262400000,0.946],[1660521600000,0.95],[1660608000000,0.952],[1660694400000,0.948],[1660780800000,0.954],[1660867200000,0.912],[1661126400000,0.882],[1661212800000,0.856],[1661299200000,0.826],[1661385600000,0.786],[1661472000000,0.76],[1661731200000,0.75],[1661817600000,0.746],[1661904000000,0.758],[1661990400000,0.77],[1662076800000,0.776],[1662422400000,0.77],[1662508800000,0.764],[1662595200000,0.754],[1662681600000,0.75],[1662940800000,0.754],[1663027200000,0.772],[1663113600000,0.808],[1663200000000,0.854],[1663286400000,0.89],[1663545600000,0.908],[1663632000000,0.904],[1663718400000,0.874],[1663804800000,0.83],[1663891200000,0.794],[1664150400000,0.78],[1664236800000,0.778],[1664323200000,0.792],[1664409600000,0.8],[1664496000000,0.804],[1664755200000,0.808],[1664841600000,0.816],[1664928000000,0.814],[1665014400000,0.818],[1665100800000,0.822],[1665360000000,0.812],[1665446400000,0.798],[1665532800000,0.78],[1665619200000,0.766],[1665705600000,0.752],[1665964800000,0.742],[1666051200000,0.732],[1666137600000,0.724],[1666224000000,0.71],[1666310400000,0.698],[1666569600000,0.684],[1666656000000,0.672],[1666742400000,0.666],[1666828800000,0.658],[1666915200000,0.65],[1667174400000,0.644],[1667260800000,0.636],[1667347200000,0.624],[1667433600000,0.618],[1667520000000,0.612],[1667779200000,0.604],[1667865600000,0.6],[1667952000000,0.596],[1668038400000,0.598],[1668124800000,0.608],[1668384000000,0.63],[1668470400000,0.642],[1668556800000,0.654],[1668643200000,0.656],[1668729600000,0.652],[1668988800000,0.63],[1669075200000,0.612],[1669161600000,0.598],[1669334400000,0.59],[1669593600000,0.582],[1669680000000,0.58],[1669766400000,0.582],[1669852800000,0.588],[1669939200000,0.604],[1670198400000,0.62],[1670284800000,0.632],[1670371200000,0.652],[1670457600000,0.666],[1670544000000,0.666],[1670803200000,0.656],[1670889600000,0.654],[1670976000000,0.642],[1671062400000,0.628],[1671148800000,0.616],[1671408000000,0.608],[1671494400000,0.598],[1671580800000,0.59],[1671667200000,0.59],[1671753600000,0.594],[1672099200000,0.598],[1672185600000,0.598],[1672272000000,0.598],[1672358400000,0.59],[1672704000000,0.578],[1672790400000,0.57],[1672876800000,0.564],[1672963200000,0.552],[1673222400000,0.546],[1673308800000,0.544],[1673395200000,0.542],[1673481600000,0.544],[1673568000000,0.564],[1673913600000,0.578],[1674000000000,0.592],[1674086400000,0.606],[1674172800000,0.616],[1674432000000,0.624],[1674518400000,0.638],[1674604800000,0.644],[1674691200000,0.65],[1674777600000,0.662],[1675036800000,0.656],[1675123200000,0.646],[1675209600000,0.638],[1675296000000,0.632],[1675382400000,0.632],[1675641600000,0.64],[1675728000000,0.648],[1675814400000,0.654],[1675900800000,0.648],[1675987200000,0.624],[1676246400000,0.6],[1676332800000,0.582],[1676419200000,0.568],[1676505600000,0.564],[1676592000000,0.564],[1676937600000,0.556],[1677024000000,0.524],[1677110400000,1.44],[1677196800000,2.308],[1677456000000,3.254],[1677542400000,4.244],[1677628800000,5.238],[1677715200000,5.226],[1677801600000,5.328],[1678060800000,5.302],[1678147200000,5.228],[1678233600000,5.158],[1678320000000,5.064],[1678406400000,4.83],[1678665600000,4.51],[1678752000000,4.268],[1678838400000,4.114],[1678924800000,3.966],[1679011200000,3.696],[1679270400000,3.502],[1679356800000,3.274],[1679443200000,2.958],[1679529600000,2.7],[1679616000000,2.648],[1679875200000,2.682],[1679961600000,2.684],[1680048000000,2.734],[1680134400000,2.792],[1680220800000,2.866],[1680480000000,2.842],[1680566400000,2.822],[1680652800000,2.768],[1680739200000,2.74],[1681084800000,2.69],[1681171200000,2.704],[1681257600000,2.72],[1681344000000,2.848],[1681430400000,2.898],[1681689600000,3.018],[1681776000000,3.356],[1681862400000,3.63],[1681948800000,3.84],[1682035200000,3.936],[1682294400000,3.944],[1682380800000,3.674],[1682467200000,3.442],[1682553600000,3.168],[1682640000000,3.094],[1682899200000,3.02],[1682985600000,3.124],[1683072000000,3.25],[1683158400000,3.428],[1683244800000,3.584],[1683504000000,3.74],[1683590400000,3.828],[1683676800000,3.884],[1683763200000,3.944],[1683849600000,3.96],[1684108800000,3.996],[1684195200000,3.99],[1684281600000,4.032],[1684368000000,4.018],[1684454400000,4.036],[1684713600000,4.176],[1684800000000,4.258],[1684886400000,4.336],[1684972800000,4.45],[1685059200000,4.496],[1685404800000,4.418],[1685491200000,4.446],[1685577600000,4.46],[1685664000000,4.432],[1685923200000,4.498],[1686009600000,4.512],[1686096000000,4.498],[1686182400000,4.516],[1686268800000,4.508],[1686528000000,4.458],[1686614400000,4.496],[1686700800000,4.558],[1686787200000,4.546],[1686873600000,4.556],[1687219200000,4.59],[1687305600000,4.588],[1687392000000,4.582],[1687478400000,4.618],[1687737600000,4.63],[1687824000000,4.65],[1687910400000,4.674],[1687996800000,4.662],[1688083200000,4.658],[1688342400000,4.688],[1688515200000,4.698],[1688601600000,4.692],[1688688000000,4.732],[1688947200000,4.748],[1689033600000,4.74],[1689120000000,4.69],[1689206400000,4.66],[1689292800000,4.556],[1689552000000,4.45],[1689638400000,4.332],[1689724800000,4.282],[1689811200000,4.192],[1689897600000,4.15],[1690156800000,4.042],[1690243200000,3.944],[1690329600000,3.824],[1690416000000,3.704],[1690502400000,3.53],[1690761600000,3.446],[1690848000000,3.368],[1690934400000,3.274],[1691020800000,3.228],[1691107200000,3.218],[1691366400000,3.194],[1691452800000,3.2],[1691539200000,3.22],[1691625600000,3.134],[1691712000000,3.078],[1691971200000,2.994],[1692057600000,2.894],[1692144000000,2.772],[1692230400000,2.736],[1692316800000,2.652],[1692576000000,2.59],[1692662400000,2.464],[1692748800000,2.354],[1692835200000,2.246],[1692921600000,2.174],[1693180800000,2.116],[1693267200000,2.116],[1693353600000,2.148],[1693440000000,2.204],[1693526400000,2.374],[1693872000000,2.484],[1693958400000,2.538],[1694044800000,2.616],[1694131200000,2.692],[1694390400000,2.572],[1694476800000,2.53],[1694563200000,2.562],[1694649600000,2.546],[1694736000000,2.486],[1694995200000,2.488],[1695081600000,2.482],[1695168000000,2.452],[1695254400000,2.442],[1695340800000,2.458],[1695600000000,2.48],[1695686400000,2.484],[1695772800000,2.472],[1695859200000,2.478],[1695945600000,2.476],[1696204800000,2.454],[1696291200000,2.426],[1696377600000,2.424],[1696464000000,2.39],[1696550400000,2.352],[1696809600000,2.322],[1696896000000,2.304],[1696982400000,2.26],[1697068800000,2.234],[1697155200000,2.194],[1697414400000,2.162],[1697500800000,2.12],[1697587200000,2.106],[1697673600000,2.06],[1697760000000,2.022],[1698019200000,1.946],[1698105600000,1.838],[1698192000000,1.724],[1698278400000,1.622],[1698364800000,1.552],[1698624000000,1.538],[1698710400000,1.568],[1698796800000,1.564],[1698883200000,1.59],[1698969600000,1.612],[1699228800000,1.602],[1699315200000,1.566],[1699401600000,1.552],[1699488000000,1.528],[1699574400000,1.428],[1699833600000,1.32],[1699920000000,1.246],[1700006400000,1.192],[1700092800000,1.116],[1700179200000,1.096],[1700438400000,1.062],[1700524800000,1.01],[1700611200000,1.042],[1700784000000,1.066],[1701043200000,1.066],[1701129600000,1.086],[1701216000000,1.104],[1701302400000,1.014],[1701388800000,0.904],[1701648000000,0.828],[1701734400000,0.786],[1701820800000,0.75],[1701907200000,0.732],[1701993600000,0.746],[1702252800000,0.738],[1702339200000,0.712],[1702425600000,0.686],[1702512000000,0.664],[1702598400000,0.646],[1702857600000,0.642],[1702944000000,0.628],[1703030400000,0.604],[1703116800000,0.564],[1703203200000,0.526],[1703548800000,0.494],[1703635200000,0.48],[1703721600000,0.478],[1703808000000,0.496],[1704153600000,0.512],[1704240000000,0.53],[1704326400000,0.534],[1704412800000,0.544],[1704672000000,0.546],[1704758400000,0.554],[1704844800000,0.548],[1704931200000,0.542],[1705017600000,0.53],[1705363200000,0.52],[1705449600000,0.506],[1705536000000,0.49],[1705622400000,0.484],[1705881600000,0.478],[1705968000000,0.474],[1706054400000,0.468],[1706140800000,0.474],[1706227200000,0.476],[1706486400000,0.482],[1706572800000,0.476],[1706659200000,0.472],[1706745600000,0.466],[1706832000000,0.458],[1707091200000,0.452],[1707177600000,0.454],[1707264000000,0.46],[1707350400000,0.466],[1707436800000,0.474],[1707696000000,0.476],[1707782400000,0.474],[1707868800000,0.47],[1707955200000,0.466],[1708041600000,0.472],[1708387200000,0.474],[1708473600000,0.476],[1708560000000,0.476],[1708646400000,0.482],[1708905600000,0.47],[1708992000000,0.474],[1709078400000,0.472],[1709164800000,0.474],[1709251200000,0.48],[1709510400000,0.5],[1709596800000,0.502],[1709683200000,0.5],[1709769600000,0.486],[1709856000000,0.462],[1710115200000,0.428],[1710201600000,0.404],[1710288000000,0.388],[1710374400000,0.378],[1710460800000,0.368],[1710720000000,0.364],[1710806400000,0.358],[1710892800000,0.364],[1710979200000,0.37],[1711065600000,0.37],[1711324800000,0.37],[1711411200000,0.368],[1711497600000,0.358],[1711584000000,0.35],[1711929600000,0.346],[1712016000000,0.344],[1712102400000,0.348],[1712188800000,0.386],[1712275200000,0.414],[1712534400000,0.432],[1712620800000,0.44],[1712707200000,0.436],[1712793600000,0.398],[1712880000000,0.368],[1713139200000,0.34],[1713225600000,0.322],[1713312000000,0.314],[1713398400000,0.302],[1713484800000,0.292],[1713744000000,0.292],[1713830400000,0.288],[1713916800000,0.286],[1714003200000,0.286],[1714089600000,0.284],[1714348800000,0.284],[1714435200000,0.282],[1714521600000,0.278],[1714608000000,0.274],[1714694400000,0.27],[1714953600000,0.264],[1715040000000,0.258],[1715126400000,0.252],[1715212800000,0.25],[1715299200000,0.252],[1715558400000,0.254],[1715644800000,0.258],[1715731200000,0.282],[1715817600000,0.29],[1715904000000,0.3],[1716163200000,0.314],[1716249600000,0.32],[1716336000000,0.304],[1716422400000,0.3],[1716508800000,0.292],[1716854400000,0.276],[1716940800000,0.264],[1717027200000,0.258],[1717113600000,0.258],[1717372800000,0.258],[1717459200000,0.26],[1717545600000,0.262],[1717632000000,0.258],[1717718400000,0.254],[1717977600000,0.246],[1718064000000,0.24],[1718150400000,0.236],[1718236800000,0.234],[1718323200000,0.228],[1718582400000,0.226],[1718668800000,0.258],[1718841600000,0.332],[1718928000000,0.38],[1719187200000,0.426],[1719273600000,0.462],[1719360000000,0.442],[1719446400000,0.372],[1719532800000,0.324],[1719792000000,1.166],[1719878400000,1.846],[1719964800000,2.568],[1720137600000,3.276],[1720396800000,3.946],[1720483200000,3.752],[1720569600000,3.804],[1720656000000,3.84],[1720742400000,3.956],[1721001600000,4.064],[1721088000000,4.122],[1721174400000,4.192],[1721260800000,4.176],[1721347200000,4.072]],"move25":[[1646352000000,5.6748],[1646611200000,5.6868],[1646697600000,5.686],[1646784000000,5.708],[1646870400000,5.75],[1646956800000,5.7684],[1647216000000,5.7952],[1647302400000,5.8588],[1647388800000,5.9192],[1647475200000,5.9772],[1647561600000,6.006],[1647820800000,6],[1647907200000,5.972],[1647993600000,5.9196],[1648080000000,5.8556],[1648166400000,5.7968],[1648425600000,5.7432],[1648512000000,5.706],[1648598400000,5.6564],[1648684800000,5.5908],[1648771200000,5.5116],[1649030400000,5.4128],[1649116800000,5.308],[1649203200000,5.1896],[1649289600000,5.07],[1649376000000,4.96],[1649635200000,4.898],[1649721600000,4.8152],[1649808000000,4.7236],[1649894400000,4.6084],[1650240000000,4.5084],[1650326400000,4.4264],[1650412800000,4.336],[1650499200000,4.2436],[1650585600000,4.1252],[1650844800000,4.0196],[1650931200000,3.9104],[1651017600000,3.8064],[1651104000000,3.706],[1651190400000,3.6084],[1651449600000,3.5216],[1651536000000,3.4408],[1651622400000,3.3624],[1651708800000,3.292],[1651795200000,3.222],[1652054400000,3.16],[1652140800000,3.0884],[1652227200000,3.0148],[1652313600000,2.9416],[1652400000000,2.886],[1652659200000,2.84],[1652745600000,2.7836],[1652832000000,2.7432],[1652918400000,2.7032],[1653004800000,2.6548],[1653264000000,2.6156],[1653350400000,2.5736],[1653436800000,2.5332],[1653523200000,2.502],[1653609600000,2.4732],[1653955200000,2.4484],[1654041600000,2.4244],[1654128000000,2.4],[1654214400000,2.3848],[1654473600000,2.3736],[1654560000000,2.3696],[1654646400000,2.3652],[1654732800000,2.36],[1654819200000,2.3676],[1655078400000,2.38],[1655164800000,2.3844],[1655251200000,2.392],[1655337600000,2.3928],[1655424000000,2.3956],[1655769600000,2.4024],[1655856000000,2.4156],[1655942400000,2.4204],[1656028800000,2.428],[1656288000000,2.4256],[1656374400000,2.4272],[1656460800000,2.4264],[1656547200000,2.4276],[1656633600000,2.4224],[1656979200000,2.4144],[1657065600000,2.4012],[1657152000000,2.3756],[1657238400000,2.3556],[1657497600000,2.3232],[1657584000000,2.2868],[1657670400000,2.2456],[1657756800000,2.2032],[1657843200000,2.1516],[1658102400000,2.0968],[1658188800000,2.0296],[1658275200000,1.9612],[1658361600000,1.9004],[1658448000000,1.846],[1658707200000,1.8],[1658793600000,1.7496],[1658880000000,1.6964],[1658966400000,1.6312],[1659052800000,1.5708],[1659312000000,1.5052],[1659398400000,1.4516],[1659484800000,1.4],[1659571200000,1.3508],[1659657600000,1.3008],[1659916800000,1.2548],[1660003200000,1.2084],[1660089600000,1.1644],[1660176000000,1.124],[1660262400000,1.0924],[1660521600000,1.0652],[1660608000000,1.0396],[1660694400000,1.0156],[1660780800000,0.9964],[1660867200000,0.9832],[1661126400000,0.9676],[1661212800000,0.9552],[1661299200000,0.938],[1661385600000,0.9228],[1661472000000,0.9076],[1661731200000,0.8952],[1661817600000,0.8848],[1661904000000,0.874],[1661990400000,0.8648],[1662076800000,0.8576],[1662422400000,0.8544],[1662508800000,0.8456],[1662595200000,0.8388],[1662681600000,0.8324],[1662940800000,0.8296],[1663027200000,0.8248],[1663113600000,0.8252],[1663200000000,0.828],[1663286400000,0.83],[1663545600000,0.822],[1663632000000,0.8156],[1663718400000,0.8096],[1663804800000,0.8044],[1663891200000,0.798],[1664150400000,0.7956],[1664236800000,0.7948],[1664323200000,0.7968],[1664409600000,0.7992],[1664496000000,0.8016],[1664755200000,0.8052],[1664841600000,0.808],[1664928000000,0.8104],[1665014400000,0.8112],[1665100800000,0.812],[1665360000000,0.8124],[1665446400000,0.8136],[1665532800000,0.8136],[1665619200000,0.8136],[1665705600000,0.8124],[1665964800000,0.81],[1666051200000,0.8056],[1666137600000,0.7968],[1666224000000,0.7848],[1666310400000,0.774],[1666569600000,0.7652],[1666656000000,0.7592],[1666742400000,0.7552],[1666828800000,0.7504],[1666915200000,0.7452],[1667174400000,0.738],[1667260800000,0.7308],[1667347200000,0.7216],[1667433600000,0.714],[1667520000000,0.7068],[1667779200000,0.6972],[1667865600000,0.6876],[1667952000000,0.678],[1668038400000,0.67],[1668124800000,0.664],[1668384000000,0.6608],[1668470400000,0.6564],[1668556800000,0.6528],[1668643200000,0.648],[1668729600000,0.644],[1668988800000,0.6384],[1669075200000,0.6324],[1669161600000,0.6276],[1669334400000,0.624],[1669593600000,0.6208],[1669680000000,0.6176],[1669766400000,0.6144],[1669852800000,0.612],[1669939200000,0.6132],[1670198400000,0.6148],[1670284800000,0.6152],[1670371200000,0.6176],[1670457600000,0.6204],[1670544000000,0.6228],[1670803200000,0.6236],[1670889600000,0.6252],[1670976000000,0.626],[1671062400000,0.6268],[1671148800000,0.6264],[1671408000000,0.6236],[1671494400000,0.6188],[1671580800000,0.6156],[1671667200000,0.614],[1671753600000,0.614],[1672099200000,0.6128],[1672185600000,0.6124],[1672272000000,0.6128],[1672358400000,0.6124],[1672704000000,0.6116],[1672790400000,0.6104],[1672876800000,0.6092],[1672963200000,0.6068],[1673222400000,0.604],[1673308800000,0.5996],[1673395200000,0.5948],[1673481600000,0.5916],[1673568000000,0.5892],[1673913600000,0.5864],[1674000000000,0.5848],[1674086400000,0.5848],[1674172800000,0.584],[1674432000000,0.5856],[1674518400000,0.5884],[1674604800000,0.5904],[1674691200000,0.5932],[1674777600000,0.5968],[1675036800000,0.5988],[1675123200000,0.5996],[1675209600000,0.5992],[1675296000000,0.6],[1675382400000,0.6036],[1675641600000,0.6072],[1675728000000,0.6112],[1675814400000,0.6144],[1675900800000,0.6156],[1675987200000,0.6156],[1676246400000,0.6168],[1676332800000,0.6184],[1676419200000,0.6192],[1676505600000,0.62],[1676592000000,0.6196],[1676937600000,0.6152],[1677024000000,0.6076],[1677110400000,0.7888],[1677196800000,0.9604],[1677456000000,1.1472],[1677542400000,1.3392],[1677628800000,1.5276],[1677715200000,1.7052],[1677801600000,1.896],[1678060800000,2.0752],[1678147200000,2.2536],[1678233600000,2.43],[1678320000000,2.5904],[1678406400000,2.7356],[1678665600000,2.8508],[1678752000000,2.9792],[1678838400000,3.1232],[1678924800000,3.2528],[1679011200000,3.3452],[1679270400000,3.4264],[1679356800000,3.514],[1679443200000,3.5984],[1679529600000,3.6792],[1679616000000,3.762],[1679875200000,3.85],[1679961600000,3.9396],[1680048000000,4.0404],[1680134400000,3.9496],[1680220800000,3.8736],[1680480000000,3.7676],[1680566400000,3.6552],[1680652800000,3.5464],[1680739200000,3.4524],[1681084800000,3.346],[1681171200000,3.248],[1681257600000,3.1536],[1681344000000,3.0844],[1681430400000,3.0192],[1681689600000,2.9836],[1681776000000,3.0172],[1681862400000,3.026],[1681948800000,3.0296],[1682035200000,3.0132],[1682294400000,3.0332],[1682380800000,3.0516],[1682467200000,3.0596],[1682553600000,3.0716],[1682640000000,3.092],[1682899200000,3.1076],[1682985600000,3.14],[1683072000000,3.1728],[1683158400000,3.2104],[1683244800000,3.2504],[1683504000000,3.2824],[1683590400000,3.3372],[1683676800000,3.3852],[1683763200000,3.4456],[1683849600000,3.4944],[1684108800000,3.5436],[1684195200000,3.5944],[1684281600000,3.6476],[1684368000000,3.6796],[1684454400000,3.722],[1684713600000,3.7752],[1684800000000,3.7748],[1684886400000,3.7888],[1684972800000,3.8016],[1685059200000,3.834],[1685404800000,3.87],[1685491200000,3.9292],[1685577600000,3.9924],[1685664000000,4.0544],[1685923200000,4.1148],[1686009600000,4.1684],[1686096000000,4.204],[1686182400000,4.2456],[1686268800000,4.2704],[1686528000000,4.2896],[1686614400000,4.3196],[1686700800000,4.35],[1686787200000,4.378],[1686873600000,4.3928],[1687219200000,4.4156],[1687305600000,4.438],[1687392000000,4.4684],[1687478400000,4.4952],[1687737600000,4.5152],[1687824000000,4.5384],[1687910400000,4.5376],[1687996800000,4.5492],[1688083200000,4.5596],[1688342400000,4.5628],[1688515200000,4.5788],[1688601600000,4.5924],[1688688000000,4.6064],[1688947200000,4.6172],[1689033600000,4.6244],[1689120000000,4.6172],[1689206400000,4.622],[1689292800000,4.618],[1689552000000,4.604],[1689638400000,4.5892],[1689724800000,4.582],[1689811200000,4.5612],[1689897600000,4.5364],[1690156800000,4.5032],[1690243200000,4.4668],[1690329600000,4.4288],[1690416000000,4.3844],[1690502400000,4.326],[1690761600000,4.2688],[1690848000000,4.2144],[1690934400000,4.1536],[1691020800000,4.0952],[1691107200000,4.0372],[1691366400000,3.976],[1691452800000,3.9168],[1691539200000,3.858],[1691625600000,3.7836],[1691712000000,3.7064],[1691971200000,3.6252],[1692057600000,3.5476],[1692144000000,3.4744],[1692230400000,3.3988],[1692316800000,3.3256],[1692576000000,3.2532],[1692662400000,3.174],[1692748800000,3.0888],[1692835200000,3.0096],[1692921600000,2.9304],[1693180800000,2.868],[1693267200000,2.8084],[1693353600000,2.7536],[1693440000000,2.7096],[1693526400000,2.6992],[1693872000000,2.6756],[1693958400000,2.6424],[1694044800000,2.622],[1694131200000,2.6024],[1694390400000,2.57],[1694476800000,2.5428],[1694563200000,2.5148],[1694649600000,2.4872],[1694736000000,2.4728],[1694995200000,2.452],[1695081600000,2.4404],[1695168000000,2.4264],[1695254400000,2.4212],[1695340800000,2.4172],[1695600000000,2.4176],[1695686400000,2.4192],[1695772800000,2.428],[1695859200000,2.446],[1695945600000,2.4632],[1696204800000,2.4736],[1696291200000,2.4812],[1696377600000,2.4896],[1696464000000,2.4944],[1696550400000,2.4928],[1696809600000,2.4632],[1696896000000,2.4452],[1696982400000,2.434],[1697068800000,2.418],[1697155200000,2.3932],[1697414400000,2.3812],[1697500800000,2.3632],[1697587200000,2.3428],[1697673600000,2.3208],[1697760000000,2.3004],[1698019200000,2.2728],[1698105600000,2.2344],[1698192000000,2.1972],[1698278400000,2.1568],[1698364800000,2.1192],[1698624000000,2.0844],[1698710400000,2.0512],[1698796800000,2.0156],[1698883200000,1.9792],[1698969600000,1.9464],[1699228800000,1.914],[1699315200000,1.8792],[1699401600000,1.8412],[1699488000000,1.8068],[1699574400000,1.7616],[1699833600000,1.7136],[1699920000000,1.6676],[1700006400000,1.6276],[1700092800000,1.5832],[1700179200000,1.542],[1700438400000,1.4936],[1700524800000,1.4456],[1700611200000,1.4148],[1700784000000,1.3844],[1701043200000,1.3508],[1701129600000,1.3216],[1701216000000,1.2988],[1701302400000,1.2728],[1701388800000,1.2408],[1701648000000,1.206],[1701734400000,1.1712],[1701820800000,1.1352],[1701907200000,1.1064],[1701993600000,1.072],[1702252800000,1.0312],[1702339200000,0.9932],[1702425600000,0.9592],[1702512000000,0.9288],[1702598400000,0.8956],[1702857600000,0.874],[1702944000000,0.8548],[1703030400000,0.8308],[1703116800000,0.8032],[1703203200000,0.7776],[1703548800000,0.7536],[1703635200000,0.7384],[1703721600000,0.7244],[1703808000000,0.694],[1704153600000,0.6668],[1704240000000,0.6464],[1704326400000,0.628],[1704412800000,0.6124],[1704672000000,0.6004],[1704758400000,0.5968],[1704844800000,0.5904],[1704931200000,0.5792],[1705017600000,0.5684],[1705363200000,0.558],[1705449600000,0.5488],[1705536000000,0.5408],[1705622400000,0.5336],[1705881600000,0.5268],[1705968000000,0.52],[1706054400000,0.5132],[1706140800000,0.5072],[1706227200000,0.5032],[1706486400000,0.5024],[1706572800000,0.5024],[1706659200000,0.5024],[1706745600000,0.5016],[1706832000000,0.4988],[1707091200000,0.4972],[1707177600000,0.494],[1707264000000,0.492],[1707350400000,0.4888],[1707436800000,0.4868],[1707696000000,0.4836],[1707782400000,0.4796],[1707868800000,0.4752],[1707955200000,0.4724],[1708041600000,0.4728],[1708387200000,0.4724],[1708473600000,0.4708],[1708560000000,0.4692],[1708646400000,0.4708],[1708905600000,0.47],[1708992000000,0.4716],[1709078400000,0.4704],[1709164800000,0.4704],[1709251200000,0.472],[1709510400000,0.4748],[1709596800000,0.4756],[1709683200000,0.4752],[1709769600000,0.4732],[1709856000000,0.4712],[1710115200000,0.4688],[1710201600000,0.466],[1710288000000,0.462],[1710374400000,0.4568],[1710460800000,0.4516],[1710720000000,0.4468],[1710806400000,0.4424],[1710892800000,0.44],[1710979200000,0.4368],[1711065600000,0.4324],[1711324800000,0.4264],[1711411200000,0.4212],[1711497600000,0.4164],[1711584000000,0.4116],[1711929600000,0.4052],[1712016000000,0.4012],[1712102400000,0.396],[1712188800000,0.3992],[1712275200000,0.3996],[1712534400000,0.3956],[1712620800000,0.3892],[1712707200000,0.3828],[1712793600000,0.3788],[1712880000000,0.376],[1713139200000,0.3712],[1713225600000,0.368],[1713312000000,0.3648],[1713398400000,0.3616],[1713484800000,0.3588],[1713744000000,0.356],[1713830400000,0.3528],[1713916800000,0.3504],[1714003200000,0.346],[1714089600000,0.3416],[1714348800000,0.3388],[1714435200000,0.3352],[1714521600000,0.3324],[1714608000000,0.3292],[1714694400000,0.3256],[1714953600000,0.3224],[1715040000000,0.318],[1715126400000,0.3132],[1715212800000,0.302],[1715299200000,0.2932],[1715558400000,0.2868],[1715644800000,0.2816],[1715731200000,0.2824],[1715817600000,0.2804],[1715904000000,0.2796],[1716163200000,0.2816],[1716249600000,0.2812],[1716336000000,0.2804],[1716422400000,0.28],[1716508800000,0.2796],[1716854400000,0.2784],[1716940800000,0.2764],[1717027200000,0.2748],[1717113600000,0.2744],[1717372800000,0.2744],[1717459200000,0.2736],[1717545600000,0.2724],[1717632000000,0.2708],[1717718400000,0.2704],[1717977600000,0.2696],[1718064000000,0.2688],[1718150400000,0.268],[1718236800000,0.2672],[1718323200000,0.266],[1718582400000,0.2644],[1718668800000,0.2696],[1718841600000,0.2828],[1718928000000,0.2868],[1719187200000,0.2932],[1719273600000,0.2968],[1719360000000,0.2952],[1719446400000,0.2932],[1719532800000,0.2908],[1719792000000,0.4664],[1719878400000,0.6076],[1719964800000,0.7536],[1720137600000,0.8956],[1720396800000,1.0284],[1720483200000,1.1652],[1720569600000,1.3168],[1720656000000,1.4696],[1720742400000,1.6344],[1721001600000,1.7896],[1721088000000,1.9388],[1721174400000,2.106],[1721260800000,2.2568],[1721347200000,2.4016]]};var kabukaUsChartTodayDatas = {"RELI":[[1721381400000,3.96],[1721382060000,3.96],[1721384100000,3.97],[1721385000000,3.95],[1721385240000,3.92],[1721385600000,3.83],[1721385660000,3.86],[1721386620000,3.9],[1721390220000,3.9],[1721390700000,3.98],[1721391840000,3.99],[1721392080000,3.92],[1721392800000,4],[1721393760000,4.02],[1721394420000,3.85],[1721394720000,3.8],[1721395140000,3.84],[1721395620000,3.99],[1721396340000,3.9],[1721397780000,3.8],[1721398680000,3.89],[1721399100000,3.86],[1721400600000,4],[1721400840000,3.88],[1721403660000,3.87],[1721404260000,3.91],[1721404800000,3.85]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762],[1721629200000,156.719]]};