var kabukaUsChartDatas = {"stocks":[[1643155200000,5.34,5.6,4.92,5.04],[1643241600000,5.08,5.33,4.83,4.87],[1643328000000,4.88,5.19,4.64,5.18],[1643587200000,5.17,6.02,5.13,5.77],[1643673600000,5.92,5.95,5.46,5.92],[1643760000000,5.93,5.93,4.98,5.1],[1643846400000,4.99,5.39,4.93,4.99],[1643932800000,5.03,5.5,4.71,5.43],[1644192000000,5.48,5.82,5.35,5.59],[1644278400000,5.55,6.11,5.4,6.06],[1644364800000,6.27,6.32,5.92,6.11],[1644451200000,5.95,6.53,5.83,6.01],[1644537600000,6,6.2,5.6,5.8],[1644796800000,5.7,6.07,5.73,5.79],[1644883200000,5.91,6.32,5.85,6.19],[1644969600000,6.19,6.19,5.51,5.55],[1645056000000,5.58,5.82,5.57,5.8],[1645142400000,5.7,5.77,5.56,5.56],[1645488000000,5.64,5.76,5.24,5.44],[1645574400000,5.51,5.63,5.3,5.38],[1645660800000,4.99,5.93,4.98,5.9],[1645747200000,5.95,6.18,5.66,6.12],[1646006400000,6.12,6.28,5.95,6.07],[1646092800000,6.02,6.12,5.68,5.76],[1646179200000,5.74,6.03,5.56,5.77],[1646265600000,5.83,5.83,5.45,5.49],[1646352000000,5.46,5.53,5.21,5.24],[1646611200000,5.22,5.47,5.06,5.18],[1646697600000,5.2,5.59,5.05,5.29],[1646784000000,5.36,5.61,5.25,5.48],[1646870400000,5.4,5.42,5.14,5.37],[1646956800000,5.42,5.47,5.12,5.17],[1647216000000,5.14,5.19,4.81,4.9],[1647302400000,4.99,5.36,4.86,5.22],[1647388800000,5.33,5.5,5.2,5.37],[1647475200000,5.27,5.68,5.25,5.66],[1647561600000,5.87,7.49,5.82,6.75],[1647820800000,6.8,6.8,5.9,6.02],[1647907200000,6.01,6.8,6.01,6.77],[1647993600000,6.4,6.7,6.26,6.49],[1648080000000,6.52,6.59,5.83,5.99],[1648166400000,6.19,6.19,5.91,6.14],[1648425600000,6.15,6.47,6.02,6.43],[1648512000000,6.57,6.84,6.22,6.65],[1648598400000,6.62,7.1,6.51,6.74],[1648684800000,6.77,6.93,6.42,6.89],[1648771200000,7,7,6.29,6.52],[1649030400000,6.51,7.1,6.32,6.85],[1649116800000,6.88,6.95,6.25,6.27],[1649203200000,6.13,6.13,5.37,5.68],[1649289600000,5.73,5.75,5.18,5.51],[1649376000000,5.44,5.6,5.21,5.42],[1649635200000,5.42,5.42,5.12,5.2],[1649721600000,5.28,5.74,5.23,5.36],[1649808000000,5.47,5.84,5.24,5.72],[1649894400000,5.67,5.88,5.36,5.72],[1650240000000,5.7,5.79,5.38,5.65],[1650326400000,5.68,5.94,5.5,5.9],[1650412800000,5.95,6.1,5.6,5.75],[1650499200000,5.82,6.1,5.5,5.68],[1650585600000,5.6,5.79,5.47,5.55],[1650844800000,5.47,6.05,5.47,5.87],[1650931200000,5.83,6.21,5.76,5.89],[1651017600000,5.9,6.2,5.84,6.11],[1651104000000,6.26,6.49,6.01,6.45],[1651190400000,6.33,6.72,6.27,6.34],[1651449600000,6.27,6.45,6.1,6.43],[1651536000000,6.47,6.57,6.14,6.37],[1651622400000,6.41,6.71,6.13,6.64],[1651708800000,6.6,6.66,6.26,6.38],[1651795200000,6.29,6.38,5.99,6.1],[1652054400000,5.91,6.31,5.49,5.62],[1652140800000,5.8,5.91,5.49,5.57],[1652227200000,5.46,5.59,4.95,4.98],[1652313600000,4.83,4.88,4.06,4.14],[1652400000000,4.44,4.45,4.01,4.07],[1652659200000,4,4.08,3.69,3.96],[1652745600000,4.08,4.24,3.96,4.18],[1652832000000,3.79,4.23,3.85,4.21],[1652918400000,4.16,4.3,4,4.2],[1653004800000,4.23,4.3,3.71,3.86],[1653264000000,3.86,3.92,3.55,3.7],[1653350400000,3.6,3.62,3.24,3.26],[1653436800000,3.2,3.51,3.2,3.49],[1653523200000,3.5,3.74,3.47,3.68],[1653609600000,3.75,4.43,3.75,4.4],[1653955200000,4.44,4.51,4.27,4.33],[1654041600000,4.37,4.39,4.05,4.06],[1654128000000,4.04,4.54,4.04,4.49],[1654214400000,4.37,4.46,4.23,4.42],[1654473600000,4.52,4.57,4.37,4.45],[1654560000000,4.3,4.31,3.84,4.06],[1654646400000,4.02,4.08,3.61,3.73],[1654732800000,3.83,3.82,3.36,3.53],[1654819200000,3.69,4.24,3.35,3.39],[1655078400000,3.19,3.35,3.05,3.14],[1655164800000,3.28,3.33,3.13,3.22],[1655251200000,3.27,3.48,3.25,3.36],[1655337600000,3.3,3.3,3.02,3.11],[1655424000000,3.12,3.24,3,3.21],[1655769600000,3.27,3.57,3.27,3.36],[1655856000000,3.34,3.51,3.3,3.39],[1655942400000,3.4,3.6,3.38,3.49],[1656028800000,3.51,3.91,3.45,3.85],[1656288000000,3.86,3.97,3.48,3.48],[1656374400000,3.55,3.6,3.29,3.29],[1656460800000,3.3,3.39,3.2,3.29],[1656547200000,3.38,3.38,3.04,3.07],[1656633600000,3.06,3.18,3.02,3.11],[1656979200000,3.07,3.5,2.99,3.41],[1657065600000,3.42,3.56,3.34,3.52],[1657152000000,3.55,3.78,3.44,3.75],[1657238400000,3.67,4,3.66,3.91],[1657497600000,3.8,3.87,3.61,3.73],[1657584000000,3.72,3.94,3.72,3.93],[1657670400000,3.79,3.89,3.55,3.55],[1657756800000,3.48,3.6,3.42,3.49],[1657843200000,3.56,3.76,3.4,3.73],[1658102400000,3.8,3.96,3.79,3.83],[1658188800000,3.93,4.48,3.93,4.41],[1658275200000,4.37,4.93,4.2,4.57],[1658361600000,4.6,4.63,4.3,4.63],[1658448000000,4.64,4.64,4.16,4.21],[1658707200000,4.21,4.26,4.04,4.19],[1658793600000,4.09,4.19,3.81,4.05],[1658880000000,4.13,4.39,4.12,4.33],[1658966400000,4.33,4.44,4.12,4.42],[1659052800000,4.43,4.89,4.35,4.44],[1659312000000,4.43,4.73,4.39,4.58],[1659398400000,4.5,4.64,4.49,4.59],[1659484800000,4.7,4.96,4.67,4.72],[1659571200000,4.65,4.76,4.52,4.63],[1659657600000,4.76,4.72,4.49,4.69],[1659916800000,4.79,5.4,4.68,5.34],[1660003200000,5.23,5.31,4.99,5.13],[1660089600000,5.3,5.31,5,5.21],[1660176000000,5.34,5.68,5.26,5.31],[1660262400000,5.38,5.38,5.2,5.29],[1660521600000,5.24,5.28,5.06,5.16],[1660608000000,5.1,5.66,4.82,5.48],[1660694400000,5.33,5.45,5.11,5.16],[1660780800000,5.14,5.42,4.96,5.39],[1660867200000,5.21,5.27,5.07,5.24],[1661126400000,5.07,5.37,5.05,5.34],[1661212800000,5.31,5.71,5.31,5.53],[1661299200000,5.54,5.73,5.48,5.5],[1661385600000,5.54,5.74,5.46,5.71],[1661472000000,5.7,5.74,5.23,5.26],[1661731200000,5.22,5.34,5.01,5.02],[1661817600000,5.05,5.13,4.56,4.7],[1661904000000,4.75,4.75,4.4,4.45],[1661990400000,4.41,4.42,4.15,4.19],[1662076800000,4.32,4.25,3.82,3.87],[1662422400000,3.99,3.99,3.75,3.79],[1662508800000,3.84,4.05,3.77,4.03],[1662595200000,3.97,4.26,3.92,4.24],[1662681600000,4.31,4.52,4.31,4.48],[1662940800000,4.53,5,4.51,4.93],[1663027200000,3.4,3.73,2.98,3.02],[1663113600000,3.1,3.11,2.65,2.92],[1663200000000,2.92,3.33,2.88,3.32],[1663286400000,3.12,3.12,2.89,2.9],[1663545600000,2.91,3.01,2.82,2.91],[1663632000000,2.84,2.87,2.66,2.67],[1663718400000,2.69,2.72,2.55,2.59],[1663804800000,2.59,2.6,2.33,2.42],[1663891200000,2.32,2.46,2.28,2.38],[1664150400000,2.36,2.54,2.26,2.36],[1664236800000,2.45,2.5,2.35,2.38],[1664323200000,2.39,2.43,2.35,2.35],[1664409600000,2.32,2.33,2.15,2.22],[1664496000000,2.22,2.31,2.12,2.2],[1664755200000,2.2,2.27,2.1,2.19],[1664841600000,2.34,2.43,2.31,2.39],[1664928000000,2.34,2.4,2.22,2.28],[1665014400000,2.26,2.41,2.25,2.32],[1665100800000,2.27,2.34,2.23,2.32],[1665360000000,2.31,2.31,2.15,2.17],[1665446400000,2.16,2.18,1.96,1.98],[1665532800000,2,2.02,1.93,2],[1665619200000,1.94,2.01,1.84,1.96],[1665705600000,2,2.01,1.76,1.79],[1665964800000,1.83,1.92,1.82,1.87],[1666051200000,1.95,2.04,1.88,1.93],[1666137600000,1.91,1.91,1.7,1.72],[1666224000000,1.69,1.86,1.69,1.79],[1666310400000,1.79,1.8,1.7,1.77],[1666569600000,1.79,1.79,1.6,1.73],[1666656000000,1.73,1.97,1.71,1.89],[1666742400000,1.88,2.01,1.82,1.84],[1666828800000,1.88,1.96,1.77,1.78],[1666915200000,1.81,1.87,1.73,1.84],[1667174400000,1.87,2.01,1.83,1.95],[1667260800000,1.99,2.06,1.93,1.95],[1667347200000,1.97,1.97,1.74,1.77],[1667433600000,1.76,1.86,1.73,1.75],[1667520000000,1.78,1.79,1.65,1.7],[1667779200000,1.71,1.71,1.6,1.69],[1667865600000,1.7,1.76,1.59,1.66],[1667952000000,1.63,1.67,1.38,1.44],[1668038400000,1.59,1.73,1.56,1.63],[1668124800000,1.62,1.7,1.53,1.6],[1668384000000,1.58,1.66,1.5,1.58],[1668470400000,1.68,1.8,1.64,1.69],[1668556800000,1.64,1.64,1.52,1.54],[1668643200000,1.54,1.58,1.43,1.44],[1668729600000,1.44,1.44,1.2,1.24],[1668988800000,1.21,1.31,1.2,1.24],[1669075200000,1.24,1.24,1.1,1.17],[1669161600000,1.17,1.27,1.15,1.26],[1669334400000,1.24,1.34,1.21,1.3],[1669593600000,1.27,1.36,1.27,1.32],[1669680000000,1.33,1.37,1.24,1.26],[1669766400000,1.24,1.37,1.23,1.33],[1669852800000,1.36,1.39,1.29,1.37],[1669939200000,1.36,1.4,1.26,1.32],[1670198400000,1.32,1.47,1.27,1.35],[1670284800000,1.34,1.36,1.29,1.35],[1670371200000,1.34,1.39,1.28,1.36],[1670457600000,1.52,2.5,1.52,2.37],[1670544000000,2.08,2.84,1.93,2.58],[1670803200000,2.49,3.24,2.45,3.08],[1670889600000,3.32,3.32,2.75,2.98],[1670976000000,3,3.8,2.9,3.64],[1671062400000,3.4,3.44,3.02,3.11],[1671148800000,3.09,3.5,3.09,3.42],[1671408000000,3.38,3.38,2.71,2.75],[1671494400000,2.75,2.93,2.65,2.82],[1671580800000,2.92,3.17,2.73,2.94],[1671667200000,2.88,2.89,2.66,2.72],[1671753600000,2.67,3.04,2.65,2.99],[1672099200000,2.95,3.28,2.82,3.12],[1672185600000,3.09,3.43,3.08,3.28],[1672272000000,3.36,3.37,2.99,3.2],[1672358400000,3.14,3.42,3.03,3.05],[1672704000000,3.09,3.23,2.87,2.95],[1672790400000,3.02,3.19,2.9,3.16],[1672876800000,3.14,3.46,3.04,3.43],[1672963200000,3.43,3.64,3.19,3.58],[1673222400000,3.62,4.01,3.55,3.8],[1673308800000,3.79,4.04,3.77,3.94],[1673395200000,3.95,4.15,3.73,3.92],[1673481600000,3.88,4.17,3.53,3.87],[1673568000000,3.76,4.09,3.76,3.96],[1673913600000,3.99,4.11,3.84,3.86],[1674000000000,3.92,4,3.81,3.82],[1674086400000,3.8,3.89,3.7,3.72],[1674172800000,3.7,3.97,3.53,3.78],[1674432000000,3.86,4.04,3.78,4.02],[1674518400000,4,4.5,3.84,3.88],[1674604800000,3.81,3.83,3.57,3.73],[1674691200000,3.81,3.95,3.65,3.9],[1674777600000,3.89,4.25,3.83,4.15],[1675036800000,4.12,4.25,3.89,3.93],[1675123200000,4.25,4.46,3.82,4.29],[1675209600000,4.27,4.44,4.01,4.35],[1675296000000,4.46,4.82,4.41,4.5],[1675382400000,4.38,4.65,4.35,4.54],[1675641600000,4.48,4.65,4.45,4.51],[1675728000000,4.49,4.5,4.26,4.36],[1675814400000,4.32,4.35,3.95,4.02],[1675900800000,4.1,4.18,3.71,3.73],[1675987200000,3.69,3.71,3.6,3.63],[1676246400000,3.63,3.82,3.6,3.8],[1676332800000,3.77,3.92,3.67,3.81],[1676419200000,3.79,4.21,3.77,4.18],[1676505600000,4.05,4.07,3.9,3.98],[1676592000000,3.98,3.99,3.77,3.79],[1676937600000,3.72,3.84,3.6,3.62],[1677024000000,3.62,3.68,3.6,3.63],[1677110400000,3.67,3.75,3.49,3.56],[1677196800000,3.47,3.52,3.4,3.42],[1677456000000,3.48,3.53,3.4,3.44],[1677542400000,3.44,3.51,3.4,3.41],[1677628800000,3.4,3.52,3.36,3.46],[1677715200000,3.45,3.49,3.2,3.46],[1677801600000,3.51,3.68,3.43,3.49],[1678060800000,3.49,3.49,3.14,3.18],[1678147200000,3.18,3.58,3.18,3.56],[1678233600000,3.54,3.58,3.35,3.52],[1678320000000,3.52,3.6,3.37,3.38],[1678406400000,3.36,3.38,2.97,3.02],[1678665600000,2.96,3.09,2.74,2.94],[1678752000000,3.03,3.09,2.86,3.03],[1678838400000,2.95,3.02,2.82,2.96],[1678924800000,2.92,2.92,2.71,2.8],[1679011200000,2.71,2.76,2.5,2.58],[1679270400000,2.58,2.64,2.51,2.54],[1679356800000,2.54,2.66,2.54,2.63],[1679443200000,2.63,2.67,2.52,2.55],[1679529600000,2.53,2.86,2.53,2.69],[1679616000000,2.64,2.67,2.37,2.4],[1679875200000,2.37,2.39,2.23,2.29],[1679961600000,2.26,2.37,2.24,2.35],[1680048000000,2.4,2.5,2.39,2.44],[1680134400000,2.41,2.88,2.41,2.62],[1680220800000,2.67,2.88,2.59,2.85],[1680480000000,2.79,2.91,2.75,2.9],[1680566400000,2.9,2.93,2.81,2.86],[1680652800000,2.83,2.83,2.63,2.67],[1680739200000,2.68,2.89,2.6,2.77],[1681084800000,2.78,3.08,2.72,3.05],[1681171200000,3.05,3.26,3.04,3.17],[1681257600000,3.25,3.38,3.08,3.15],[1681344000000,3.09,3.46,2.65,3.01],[1681430400000,3.02,3.23,2.98,3.19],[1681689600000,3.19,3.19,2.81,2.82],[1681776000000,2.83,2.96,2.78,2.91],[1681862400000,2.84,3.03,2.78,3.03],[1681948800000,3.03,3.14,2.94,2.99],[1682035200000,2.99,3.19,2.89,3.17],[1682294400000,3.2,3.2,2.95,3.03],[1682380800000,2.99,3.02,2.71,2.76],[1682467200000,2.79,2.93,2.77,2.85],[1682553600000,2.84,2.85,2.53,2.58],[1682640000000,2.58,2.72,2.56,2.61],[1682899200000,2.58,2.7,2.55,2.58],[1682985600000,2.59,2.64,2.26,2.29],[1683072000000,2.31,2.32,2.23,2.26],[1683158400000,2.24,2.25,2.15,2.18],[1683244800000,2.25,2.43,2.19,2.39],[1683504000000,2.37,2.45,2.34,2.42],[1683590400000,2.41,2.41,2.33,2.37],[1683676800000,2.43,2.47,2.32,2.37],[1683763200000,2.36,2.41,2.33,2.38],[1683849600000,2.36,2.4,2.25,2.27],[1684108800000,2.3,2.34,2.24,2.32],[1684195200000,2.36,2.36,2.27,2.27],[1684281600000,2.28,2.34,2.24,2.31],[1684368000000,2.35,2.64,2.33,2.63],[1684454400000,2.65,2.65,2.4,2.47],[1684713600000,2.52,2.62,2.45,2.52],[1684800000000,2.55,2.77,2.49,2.51],[1684886400000,2.55,2.55,2.32,2.37],[1684972800000,2.4,2.4,2.02,2.05],[1685059200000,2.13,2.13,2.04,2.08],[1685404800000,2.08,2.19,2,2],[1685491200000,2,2.04,1.91,2.01],[1685577600000,2,2.06,1.96,2],[1685664000000,2.02,2.19,2.01,2.11],[1685923200000,2.12,2.12,2.01,2.09],[1686009600000,2.09,2.58,2.08,2.48],[1686096000000,2.48,2.9,2.48,2.8],[1686182400000,2.57,2.57,2.22,2.45],[1686268800000,2.57,2.46,2.15,2.18],[1686528000000,2.18,2.21,2.1,2.13],[1686614400000,2.13,2.24,2.06,2.19],[1686700800000,2.23,2.58,2.19,2.4],[1686787200000,2.4,2.54,2.26,2.54],[1686873600000,2.55,2.56,2.23,2.23],[1687219200000,2.24,2.28,2.16,2.2],[1687305600000,2.22,2.21,2.09,2.16],[1687392000000,2.12,2.24,2.05,2.13],[1687478400000,2.1,2.18,2.05,2.06],[1687737600000,2.07,2.11,2.02,2.02],[1687824000000,2.08,2.05,1.93,1.95],[1687910400000,1.95,2.03,1.91,1.94],[1687996800000,1.95,2.05,1.94,1.99],[1688083200000,2.07,2.07,1.95,1.98],[1688342400000,1.99,2.04,1.96,2.04],[1688515200000,2.01,2.03,1.95,1.99],[1688601600000,1.94,1.96,1.81,1.85],[1688688000000,1.87,1.93,1.84,1.88],[1688947200000,1.87,1.94,1.85,1.87],[1689033600000,1.9,1.93,1.85,1.93],[1689120000000,1.94,2,1.92,1.93],[1689206400000,1.93,1.97,1.84,1.85],[1689292800000,1.86,1.87,1.76,1.82],[1689552000000,1.83,1.88,1.8,1.83],[1689638400000,1.83,1.88,1.81,1.84],[1689724800000,1.81,1.9,1.81,1.86],[1689811200000,1.86,1.86,1.78,1.82],[1689897600000,1.84,1.92,1.84,1.87],[1690156800000,1.9,1.91,1.82,1.85],[1690243200000,1.83,1.85,1.79,1.83],[1690329600000,1.83,1.86,1.79,1.8],[1690416000000,1.84,1.86,1.75,1.76],[1690502400000,1.79,1.84,1.77,1.81],[1690761600000,1.83,1.91,1.81,1.85],[1690848000000,1.85,1.85,1.75,1.79],[1690934400000,1.75,1.78,1.62,1.7],[1691020800000,1.64,1.7,1.64,1.67],[1691107200000,1.66,1.69,1.5,1.66],[1691366400000,1.65,1.65,1.54,1.61],[1691452800000,1.59,1.59,1.51,1.55],[1691539200000,1.56,1.59,1.49,1.5],[1691625600000,1.51,1.6,1.51,1.55],[1691712000000,1.55,1.57,1.5,1.55],[1691971200000,1.56,1.56,1.51,1.53],[1692057600000,1.53,1.54,1.44,1.46],[1692144000000,1.46,1.46,1.36,1.38],[1692230400000,1.39,1.4,1.34,1.36],[1692316800000,1.32,1.4,1.32,1.35],[1692576000000,1.36,1.36,1.28,1.34],[1692662400000,1.34,1.36,1.3,1.34],[1692748800000,1.35,1.35,1.29,1.34],[1692835200000,1.35,1.37,1.3,1.31],[1692921600000,1.33,1.33,1.25,1.3],[1693180800000,1.31,1.42,1.3,1.39],[1693267200000,1.39,1.46,1.37,1.44],[1693353600000,1.43,1.44,1.39,1.41],[1693440000000,1.42,1.43,1.38,1.38],[1693526400000,1.41,1.47,1.41,1.43],[1693872000000,1.46,1.6,1.4,1.46],[1693958400000,1.48,1.5,1.32,1.36],[1694044800000,1.48,1.42,1.26,1.36],[1694131200000,1.07,1.1,0.86,0.98],[1694390400000,0.93,0.98,0.87,0.95],[1694476800000,0.92,0.96,0.88,0.89],[1694563200000,0.91,0.93,0.87,0.89],[1694649600000,0.89,0.91,0.87,0.9],[1694736000000,0.9,0.91,0.86,0.86],[1694995200000,0.87,0.87,0.78,0.82],[1695081600000,0.83,0.87,0.81,0.85],[1695168000000,0.87,0.88,0.8,0.8],[1695254400000,0.8,0.84,0.76,0.76],[1695340800000,0.76,0.78,0.73,0.73],[1695600000000,0.73,0.76,0.69,0.74],[1695686400000,0.75,0.78,0.68,0.7],[1695772800000,0.71,0.75,0.68,0.7],[1695859200000,0.7,0.72,0.67,0.68],[1695945600000,0.69,0.72,0.66,0.68],[1696204800000,0.7,0.75,0.7,0.72],[1696291200000,0.73,0.75,0.69,0.71],[1696377600000,0.78,0.78,0.7,0.74],[1696464000000,0.76,0.76,0.67,0.67],[1696550400000,0.67,0.7,0.66,0.68],[1696809600000,0.68,0.7,0.64,0.65],[1696896000000,0.65,0.71,0.65,0.67],[1696982400000,0.68,0.72,0.63,0.66],[1697068800000,0.64,0.67,0.61,0.63],[1697155200000,0.62,0.64,0.58,0.6],[1697414400000,0.58,0.64,0.56,0.64],[1697500800000,0.64,0.7,0.64,0.67],[1697587200000,0.69,0.69,0.6,0.63],[1697673600000,0.65,0.65,0.61,0.61],[1697760000000,0.62,0.64,0.59,0.6],[1698019200000,0.61,0.62,0.57,0.6],[1698105600000,0.61,0.65,0.61,0.64],[1698192000000,0.65,0.67,0.61,0.62],[1698278400000,0.62,0.64,0.57,0.59],[1698364800000,0.6,0.6,0.52,0.54],[1698624000000,0.56,0.56,0.52,0.53],[1698710400000,0.53,0.55,0.51,0.54],[1698796800000,0.53,0.56,0.5,0.5],[1698883200000,0.51,0.55,0.44,0.45],[1698969600000,0.44,0.55,0.44,0.5],[1699228800000,0.51,0.54,0.48,0.5],[1699315200000,0.49,0.51,0.48,0.5],[1699401600000,0.49,0.55,0.47,0.48],[1699488000000,0.5,0.5,0.45,0.46],[1699574400000,0.48,0.51,0.43,0.5],[1699833600000,0.5,0.55,0.48,0.53],[1699920000000,0.55,0.61,0.54,0.59],[1700006400000,0.6,0.65,0.57,0.57],[1700092800000,0.57,0.58,0.53,0.54],[1700179200000,0.57,0.65,0.55,0.59],[1700438400000,0.62,0.62,0.56,0.58],[1700524800000,0.6,0.6,0.55,0.56],[1700611200000,0.58,0.6,0.54,0.56],[1700784000000,0.56,0.6,0.54,0.6],[1701043200000,0.59,0.62,0.59,0.6],[1701129600000,0.59,0.61,0.57,0.59],[1701216000000,0.59,0.6,0.56,0.59],[1701302400000,0.58,0.62,0.53,0.54],[1701388800000,0.57,0.6,0.54,0.59],[1701648000000,0.6,0.64,0.6,0.62],[1701734400000,0.63,0.72,0.62,0.67],[1701820800000,0.6,0.66,0.48,0.63],[1701907200000,0.6,0.72,0.61,0.63],[1701993600000,0.65,0.67,0.61,0.63],[1702252800000,0.62,0.93,0.61,0.8],[1702339200000,0.76,0.85,0.71,0.78],[1702425600000,0.78,0.83,0.7,0.78],[1702512000000,0.77,0.84,0.77,0.82],[1702598400000,0.84,0.85,0.79,0.82],[1702857600000,0.8,0.84,0.73,0.76],[1702944000000,0.77,0.79,0.68,0.68],[1703030400000,0.68,0.7,0.67,0.68],[1703116800000,0.68,0.7,0.65,0.68],[1703203200000,0.66,0.7,0.66,0.67],[1703548800000,0.67,0.68,0.64,0.66],[1703635200000,0.66,0.67,0.59,0.61],[1703721600000,0.6,0.6,0.58,0.59],[1703808000000,0.6,0.6,0.5,0.53],[1704153600000,0.55,0.56,0.48,0.48],[1704240000000,0.5,0.51,0.44,0.47],[1704326400000,0.49,0.49,0.42,0.44],[1704412800000,0.45,0.47,0.43,0.46],[1704672000000,0.46,0.61,0.44,0.56],[1704758400000,0.55,0.8,0.55,0.66],[1704844800000,0.67,0.79,0.67,0.73],[1704931200000,0.73,0.78,0.68,0.7],[1705017600000,0.7,0.76,0.64,0.69],[1705363200000,0.69,0.7,0.52,0.53],[1705449600000,0.55,0.57,0.49,0.49],[1705536000000,0.51,0.62,0.49,0.58],[1705622400000,0.57,0.63,0.55,0.58],[1705881600000,0.56,0.62,0.55,0.6],[1705968000000,0.6,0.63,0.56,0.57],[1706054400000,0.59,0.64,0.57,0.6],[1706140800000,0.6,0.63,0.57,0.58],[1706227200000,0.58,0.63,0.57,0.59],[1706486400000,0.58,0.61,0.57,0.61],[1706572800000,0.61,0.68,0.59,0.64],[1706659200000,0.64,0.65,0.61,0.61],[1706745600000,0.62,0.66,0.58,0.6],[1706832000000,0.6,0.61,0.52,0.53],[1707091200000,0.55,0.57,0.47,0.51],[1707177600000,0.48,0.57,0.48,0.53],[1707264000000,0.53,0.56,0.49,0.51],[1707350400000,0.5,0.58,0.49,0.54],[1707436800000,0.55,0.56,0.52,0.52],[1707696000000,0.51,0.56,0.5,0.51],[1707782400000,0.5,0.53,0.48,0.49],[1707868800000,0.5,0.53,0.48,0.51],[1707955200000,0.5,0.54,0.5,0.51],[1708041600000,0.51,0.54,0.49,0.49],[1708387200000,0.5,0.51,0.47,0.47],[1708473600000,0.47,0.5,0.43,0.44],[1708560000000,0.45,0.47,0.43,0.44],[1708646400000,0.46,0.47,0.41,0.41],[1708905600000,0.46,0.42,0.39,0.41],[1708992000000,0.4,0.42,0.39,0.41],[1709078400000,0.41,0.43,0.4,0.41],[1709164800000,0.41,0.43,0.4,0.41],[1709251200000,0.4,0.41,0.38,0.39],[1709510400000,0.4,0.4,0.37,0.37],[1709596800000,0.37,0.39,0.35,0.37],[1709683200000,0.37,0.42,0.31,0.36],[1709769600000,0.38,0.41,0.36,0.36],[1709856000000,0.38,0.4,0.36,0.36],[1710115200000,0.38,0.38,0.35,0.37],[1710201600000,0.37,0.37,0.36,0.37],[1710288000000,0.37,0.38,0.36,0.37],[1710374400000,0.37,0.37,0.35,0.37],[1710460800000,0.37,0.38,0.35,0.37],[1710720000000,0.38,0.38,0.33,0.35],[1710806400000,0.35,0.35,0.33,0.35],[1710892800000,0.34,0.4,0.34,0.35],[1710979200000,0.35,0.37,0.34,0.37],[1711065600000,0.37,0.37,0.34,0.35],[1711324800000,0.36,0.36,0.34,0.34],[1711411200000,0.35,0.35,0.34,0.34],[1711497600000,0.35,0.35,0.33,0.34],[1711584000000,0.35,0.35,0.34,0.35],[1711929600000,0.34,0.37,0.34,0.36],[1712016000000,0.35,0.36,0.32,0.32],[1712102400000,6.22,6.77,5.57,5.88],[1712188800000,5.98,5.98,5.18,5.32],[1712275200000,5.28,5.28,4.46,4.78],[1712534400000,4.78,5.43,4.72,5.28],[1712620800000,5.34,6.28,5.08,5.43],[1712707200000,5.37,8.25,5.1,7.4],[1712793600000,9.89,24.12,9.89,19.38],[1712880000000,18.65,28.9,18,19.23],[1713139200000,21.99,22.39,13.88,14.72],[1713225600000,14.15,17.69,12.27,12.57],[1713312000000,12.67,13.69,11.5,12.4],[1713398400000,11.88,12.7,10.01,11.28],[1713484800000,12.01,12.79,10.61,12.35],[1713744000000,12.6,13.36,11.1,11.36],[1713830400000,11.32,12.55,11.31,11.91],[1713916800000,11.82,12.07,11.51,12.07],[1714003200000,11.63,11.73,10.81,11.54],[1714089600000,11.37,11.75,10.9,11],[1714348800000,10.78,11.25,9.35,9.87],[1714435200000,9.65,11.47,9.53,10.15],[1714521600000,9.94,13.15,9.94,12.38],[1714608000000,12.63,13.89,11.25,13.62],[1714694400000,13.62,14.35,12.7,14.34],[1714953600000,14.9,15.35,13.6,14.49],[1715040000000,14.49,16.99,13.81,15.23],[1715126400000,15,15.09,13.09,13.22],[1715212800000,13.23,14.05,12.76,13.59],[1715299200000,14.16,18.6,13.42,17.75],[1715558400000,17.76,23.39,17.75,19.97],[1715644800000,22.41,27.9,18.72,23.23],[1715731200000,22.01,25,20.4,24.92],[1715817600000,23.79,30.28,23.72,29.44],[1715904000000,36.31,41.81,30.52,32.68]],"move5":[[1643846400000,5.392],[1643932800000,5.442],[1644192000000,5.406],[1644278400000,5.434],[1644364800000,5.636],[1644451200000,5.84],[1644537600000,5.914],[1644796800000,5.954],[1644883200000,5.98],[1644969600000,5.868],[1645056000000,5.826],[1645142400000,5.778],[1645488000000,5.708],[1645574400000,5.546],[1645660800000,5.616],[1645747200000,5.68],[1646006400000,5.782],[1646092800000,5.846],[1646179200000,5.924],[1646265600000,5.842],[1646352000000,5.666],[1646611200000,5.488],[1646697600000,5.394],[1646784000000,5.336],[1646870400000,5.312],[1646956800000,5.298],[1647216000000,5.242],[1647302400000,5.228],[1647388800000,5.206],[1647475200000,5.264],[1647561600000,5.58],[1647820800000,5.804],[1647907200000,6.114],[1647993600000,6.338],[1648080000000,6.404],[1648166400000,6.282],[1648425600000,6.364],[1648512000000,6.34],[1648598400000,6.39],[1648684800000,6.57],[1648771200000,6.646],[1649030400000,6.73],[1649116800000,6.654],[1649203200000,6.442],[1649289600000,6.166],[1649376000000,5.946],[1649635200000,5.616],[1649721600000,5.434],[1649808000000,5.442],[1649894400000,5.484],[1650240000000,5.53],[1650326400000,5.67],[1650412800000,5.748],[1650499200000,5.74],[1650585600000,5.706],[1650844800000,5.75],[1650931200000,5.748],[1651017600000,5.82],[1651104000000,5.974],[1651190400000,6.132],[1651449600000,6.244],[1651536000000,6.34],[1651622400000,6.446],[1651708800000,6.432],[1651795200000,6.384],[1652054400000,6.222],[1652140800000,6.062],[1652227200000,5.73],[1652313600000,5.282],[1652400000000,4.876],[1652659200000,4.544],[1652745600000,4.266],[1652832000000,4.112],[1652918400000,4.124],[1653004800000,4.082],[1653264000000,4.03],[1653350400000,3.846],[1653436800000,3.702],[1653523200000,3.598],[1653609600000,3.706],[1653955200000,3.832],[1654041600000,3.992],[1654128000000,4.192],[1654214400000,4.34],[1654473600000,4.35],[1654560000000,4.296],[1654646400000,4.23],[1654732800000,4.038],[1654819200000,3.832],[1655078400000,3.57],[1655164800000,3.402],[1655251200000,3.328],[1655337600000,3.244],[1655424000000,3.208],[1655769600000,3.252],[1655856000000,3.286],[1655942400000,3.312],[1656028800000,3.46],[1656288000000,3.514],[1656374400000,3.5],[1656460800000,3.48],[1656547200000,3.396],[1656633600000,3.248],[1656979200000,3.234],[1657065600000,3.28],[1657152000000,3.372],[1657238400000,3.54],[1657497600000,3.664],[1657584000000,3.768],[1657670400000,3.774],[1657756800000,3.722],[1657843200000,3.686],[1658102400000,3.706],[1658188800000,3.802],[1658275200000,4.006],[1658361600000,4.234],[1658448000000,4.33],[1658707200000,4.402],[1658793600000,4.33],[1658880000000,4.282],[1658966400000,4.24],[1659052800000,4.286],[1659312000000,4.364],[1659398400000,4.472],[1659484800000,4.55],[1659571200000,4.592],[1659657600000,4.642],[1659916800000,4.794],[1660003200000,4.902],[1660089600000,5],[1660176000000,5.136],[1660262400000,5.256],[1660521600000,5.22],[1660608000000,5.29],[1660694400000,5.28],[1660780800000,5.296],[1660867200000,5.286],[1661126400000,5.322],[1661212800000,5.332],[1661299200000,5.4],[1661385600000,5.464],[1661472000000,5.468],[1661731200000,5.404],[1661817600000,5.238],[1661904000000,5.028],[1661990400000,4.724],[1662076800000,4.446],[1662422400000,4.2],[1662508800000,4.066],[1662595200000,4.024],[1662681600000,4.082],[1662940800000,4.294],[1663027200000,4.14],[1663113600000,3.918],[1663200000000,3.734],[1663286400000,3.418],[1663545600000,3.014],[1663632000000,2.944],[1663718400000,2.878],[1663804800000,2.698],[1663891200000,2.594],[1664150400000,2.484],[1664236800000,2.426],[1664323200000,2.378],[1664409600000,2.338],[1664496000000,2.302],[1664755200000,2.268],[1664841600000,2.27],[1664928000000,2.256],[1665014400000,2.276],[1665100800000,2.3],[1665360000000,2.296],[1665446400000,2.214],[1665532800000,2.158],[1665619200000,2.086],[1665705600000,1.98],[1665964800000,1.92],[1666051200000,1.91],[1666137600000,1.854],[1666224000000,1.82],[1666310400000,1.816],[1666569600000,1.788],[1666656000000,1.78],[1666742400000,1.804],[1666828800000,1.802],[1666915200000,1.816],[1667174400000,1.86],[1667260800000,1.872],[1667347200000,1.858],[1667433600000,1.852],[1667520000000,1.824],[1667779200000,1.772],[1667865600000,1.714],[1667952000000,1.648],[1668038400000,1.624],[1668124800000,1.604],[1668384000000,1.582],[1668470400000,1.588],[1668556800000,1.608],[1668643200000,1.57],[1668729600000,1.498],[1668988800000,1.43],[1669075200000,1.326],[1669161600000,1.27],[1669334400000,1.242],[1669593600000,1.258],[1669680000000,1.262],[1669766400000,1.294],[1669852800000,1.316],[1669939200000,1.32],[1670198400000,1.326],[1670284800000,1.344],[1670371200000,1.35],[1670457600000,1.55],[1670544000000,1.802],[1670803200000,2.148],[1670889600000,2.474],[1670976000000,2.93],[1671062400000,3.078],[1671148800000,3.246],[1671408000000,3.18],[1671494400000,3.148],[1671580800000,3.008],[1671667200000,2.93],[1671753600000,2.844],[1672099200000,2.918],[1672185600000,3.01],[1672272000000,3.062],[1672358400000,3.128],[1672704000000,3.12],[1672790400000,3.128],[1672876800000,3.158],[1672963200000,3.234],[1673222400000,3.384],[1673308800000,3.582],[1673395200000,3.734],[1673481600000,3.822],[1673568000000,3.898],[1673913600000,3.91],[1674000000000,3.886],[1674086400000,3.846],[1674172800000,3.828],[1674432000000,3.84],[1674518400000,3.844],[1674604800000,3.826],[1674691200000,3.862],[1674777600000,3.936],[1675036800000,3.918],[1675123200000,4],[1675209600000,4.124],[1675296000000,4.244],[1675382400000,4.322],[1675641600000,4.438],[1675728000000,4.452],[1675814400000,4.386],[1675900800000,4.232],[1675987200000,4.05],[1676246400000,3.908],[1676332800000,3.798],[1676419200000,3.83],[1676505600000,3.88],[1676592000000,3.912],[1676937600000,3.876],[1677024000000,3.84],[1677110400000,3.716],[1677196800000,3.604],[1677456000000,3.534],[1677542400000,3.492],[1677628800000,3.458],[1677715200000,3.438],[1677801600000,3.452],[1678060800000,3.4],[1678147200000,3.43],[1678233600000,3.442],[1678320000000,3.426],[1678406400000,3.332],[1678665600000,3.284],[1678752000000,3.178],[1678838400000,3.066],[1678924800000,2.95],[1679011200000,2.862],[1679270400000,2.782],[1679356800000,2.702],[1679443200000,2.62],[1679529600000,2.598],[1679616000000,2.562],[1679875200000,2.512],[1679961600000,2.456],[1680048000000,2.434],[1680134400000,2.42],[1680220800000,2.51],[1680480000000,2.632],[1680566400000,2.734],[1680652800000,2.78],[1680739200000,2.81],[1681084800000,2.85],[1681171200000,2.904],[1681257600000,2.962],[1681344000000,3.03],[1681430400000,3.114],[1681689600000,3.068],[1681776000000,3.016],[1681862400000,2.992],[1681948800000,2.988],[1682035200000,2.984],[1682294400000,3.026],[1682380800000,2.996],[1682467200000,2.96],[1682553600000,2.878],[1682640000000,2.766],[1682899200000,2.676],[1682985600000,2.582],[1683072000000,2.464],[1683158400000,2.384],[1683244800000,2.34],[1683504000000,2.308],[1683590400000,2.324],[1683676800000,2.346],[1683763200000,2.386],[1683849600000,2.362],[1684108800000,2.342],[1684195200000,2.322],[1684281600000,2.31],[1684368000000,2.36],[1684454400000,2.4],[1684713600000,2.44],[1684800000000,2.488],[1684886400000,2.5],[1684972800000,2.384],[1685059200000,2.306],[1685404800000,2.202],[1685491200000,2.102],[1685577600000,2.028],[1685664000000,2.04],[1685923200000,2.042],[1686009600000,2.138],[1686096000000,2.296],[1686182400000,2.386],[1686268800000,2.4],[1686528000000,2.408],[1686614400000,2.35],[1686700800000,2.27],[1686787200000,2.288],[1686873600000,2.298],[1687219200000,2.312],[1687305600000,2.306],[1687392000000,2.252],[1687478400000,2.156],[1687737600000,2.114],[1687824000000,2.064],[1687910400000,2.02],[1687996800000,1.992],[1688083200000,1.976],[1688342400000,1.98],[1688515200000,1.988],[1688601600000,1.97],[1688688000000,1.948],[1688947200000,1.926],[1689033600000,1.904],[1689120000000,1.892],[1689206400000,1.892],[1689292800000,1.88],[1689552000000,1.872],[1689638400000,1.854],[1689724800000,1.84],[1689811200000,1.834],[1689897600000,1.844],[1690156800000,1.848],[1690243200000,1.846],[1690329600000,1.834],[1690416000000,1.822],[1690502400000,1.81],[1690761600000,1.81],[1690848000000,1.802],[1690934400000,1.782],[1691020800000,1.764],[1691107200000,1.734],[1691366400000,1.686],[1691452800000,1.638],[1691539200000,1.598],[1691625600000,1.574],[1691712000000,1.552],[1691971200000,1.536],[1692057600000,1.518],[1692144000000,1.494],[1692230400000,1.456],[1692316800000,1.416],[1692576000000,1.378],[1692662400000,1.354],[1692748800000,1.346],[1692835200000,1.336],[1692921600000,1.326],[1693180800000,1.336],[1693267200000,1.356],[1693353600000,1.37],[1693440000000,1.384],[1693526400000,1.41],[1693872000000,1.424],[1693958400000,1.408],[1694044800000,1.398],[1694131200000,1.318],[1694390400000,1.222],[1694476800000,1.108],[1694563200000,1.014],[1694649600000,0.922],[1694736000000,0.898],[1694995200000,0.872],[1695081600000,0.864],[1695168000000,0.846],[1695254400000,0.818],[1695340800000,0.792],[1695600000000,0.776],[1695686400000,0.746],[1695772800000,0.726],[1695859200000,0.71],[1695945600000,0.7],[1696204800000,0.696],[1696291200000,0.698],[1696377600000,0.706],[1696464000000,0.704],[1696550400000,0.704],[1696809600000,0.69],[1696896000000,0.682],[1696982400000,0.666],[1697068800000,0.658],[1697155200000,0.642],[1697414400000,0.64],[1697500800000,0.64],[1697587200000,0.634],[1697673600000,0.63],[1697760000000,0.63],[1698019200000,0.622],[1698105600000,0.616],[1698192000000,0.614],[1698278400000,0.61],[1698364800000,0.598],[1698624000000,0.584],[1698710400000,0.564],[1698796800000,0.54],[1698883200000,0.512],[1698969600000,0.504],[1699228800000,0.498],[1699315200000,0.49],[1699401600000,0.486],[1699488000000,0.488],[1699574400000,0.488],[1699833600000,0.494],[1699920000000,0.512],[1700006400000,0.53],[1700092800000,0.546],[1700179200000,0.564],[1700438400000,0.574],[1700524800000,0.568],[1700611200000,0.566],[1700784000000,0.578],[1701043200000,0.58],[1701129600000,0.582],[1701216000000,0.588],[1701302400000,0.584],[1701388800000,0.582],[1701648000000,0.586],[1701734400000,0.602],[1701820800000,0.61],[1701907200000,0.628],[1701993600000,0.636],[1702252800000,0.672],[1702339200000,0.694],[1702425600000,0.724],[1702512000000,0.762],[1702598400000,0.8],[1702857600000,0.792],[1702944000000,0.772],[1703030400000,0.752],[1703116800000,0.724],[1703203200000,0.694],[1703548800000,0.674],[1703635200000,0.66],[1703721600000,0.642],[1703808000000,0.612],[1704153600000,0.574],[1704240000000,0.536],[1704326400000,0.502],[1704412800000,0.476],[1704672000000,0.482],[1704758400000,0.518],[1704844800000,0.57],[1704931200000,0.622],[1705017600000,0.668],[1705363200000,0.662],[1705449600000,0.628],[1705536000000,0.598],[1705622400000,0.574],[1705881600000,0.556],[1705968000000,0.564],[1706054400000,0.586],[1706140800000,0.586],[1706227200000,0.588],[1706486400000,0.59],[1706572800000,0.604],[1706659200000,0.606],[1706745600000,0.61],[1706832000000,0.598],[1707091200000,0.578],[1707177600000,0.556],[1707264000000,0.536],[1707350400000,0.524],[1707436800000,0.522],[1707696000000,0.522],[1707782400000,0.514],[1707868800000,0.514],[1707955200000,0.508],[1708041600000,0.502],[1708387200000,0.494],[1708473600000,0.484],[1708560000000,0.47],[1708646400000,0.45],[1708905600000,0.434],[1708992000000,0.422],[1709078400000,0.416],[1709164800000,0.41],[1709251200000,0.406],[1709510400000,0.398],[1709596800000,0.39],[1709683200000,0.38],[1709769600000,0.37],[1709856000000,0.364],[1710115200000,0.364],[1710201600000,0.364],[1710288000000,0.366],[1710374400000,0.368],[1710460800000,0.37],[1710720000000,0.366],[1710806400000,0.362],[1710892800000,0.358],[1710979200000,0.358],[1711065600000,0.354],[1711324800000,0.352],[1711411200000,0.35],[1711497600000,0.348],[1711584000000,0.344],[1711929600000,0.346],[1712016000000,0.342],[1712102400000,1.45],[1712188800000,2.446],[1712275200000,3.332],[1712534400000,4.316],[1712620800000,5.338],[1712707200000,5.642],[1712793600000,8.454],[1712880000000,11.344],[1713139200000,13.232],[1713225600000,14.66],[1713312000000,15.66],[1713398400000,14.04],[1713484800000,12.664],[1713744000000,11.992],[1713830400000,11.86],[1713916800000,11.794],[1714003200000,11.846],[1714089600000,11.576],[1714348800000,11.278],[1714435200000,10.926],[1714521600000,10.988],[1714608000000,11.404],[1714694400000,12.072],[1714953600000,12.996],[1715040000000,14.012],[1715126400000,14.18],[1715212800000,14.174],[1715299200000,14.856],[1715558400000,15.952],[1715644800000,17.552],[1715731200000,19.892],[1715817600000,23.062],[1715904000000,26.048]],"move25":[[1646352000000,5.6808],[1646611200000,5.6808],[1646697600000,5.6616],[1646784000000,5.644],[1646870400000,5.6548],[1646956800000,5.662],[1647216000000,5.6408],[1647302400000,5.626],[1647388800000,5.5984],[1647475200000,5.5804],[1647561600000,5.61],[1647820800000,5.6188],[1647907200000,5.658],[1647993600000,5.67],[1648080000000,5.6876],[1648166400000,5.7012],[1648425600000,5.736],[1648512000000,5.7844],[1648598400000,5.8388],[1648684800000,5.8784],[1648771200000,5.8944],[1649030400000,5.9256],[1649116800000,5.946],[1649203200000,5.9424],[1649289600000,5.9432],[1649376000000,5.9504],[1649635200000,5.9512],[1649721600000,5.954],[1649808000000,5.9636],[1649894400000,5.9776],[1650240000000,5.9968],[1650326400000,6.0368],[1650412800000,6.058],[1650499200000,6.0704],[1650585600000,6.066],[1650844800000,6.0308],[1650931200000,6.0256],[1651017600000,5.9992],[1651104000000,5.9976],[1651190400000,6.0116],[1651449600000,6.0232],[1651536000000,6.0208],[1651622400000,6.0204],[1651708800000,6.006],[1651795200000,5.9744],[1652054400000,5.9384],[1652140800000,5.8872],[1652227200000,5.8356],[1652313600000,5.774],[1652400000000,5.7164],[1652659200000,5.658],[1652745600000,5.6172],[1652832000000,5.5712],[1652918400000,5.5104],[1653004800000,5.436],[1653264000000,5.358],[1653350400000,5.2524],[1653436800000,5.162],[1653523200000,5.082],[1653609600000,5.036],[1653955200000,4.9744],[1654041600000,4.9012],[1654128000000,4.8364],[1654214400000,4.7552],[1654473600000,4.6796],[1654560000000,4.5848],[1654646400000,4.4792],[1654732800000,4.3548],[1654819200000,4.2352],[1655078400000,4.1168],[1655164800000,4.0208],[1655251200000,3.9324],[1655337600000,3.8576],[1655424000000,3.8204],[1655769600000,3.792],[1655856000000,3.7692],[1655942400000,3.7416],[1656028800000,3.7272],[1656288000000,3.6984],[1656374400000,3.6756],[1656460800000,3.6592],[1656547200000,3.6516],[1656633600000,3.6364],[1656979200000,3.6256],[1657065600000,3.5904],[1657152000000,3.5672],[1657238400000,3.5612],[1657497600000,3.5308],[1657584000000,3.5112],[1657670400000,3.4752],[1657756800000,3.4524],[1657843200000,3.4524],[1658102400000,3.4644],[1658188800000,3.5052],[1658275200000,3.5624],[1658361600000,3.6188],[1658448000000,3.6528],[1658707200000,3.696],[1658793600000,3.7296],[1658880000000,3.7684],[1658966400000,3.8096],[1659052800000,3.8476],[1659312000000,3.8768],[1659398400000,3.9212],[1659484800000,3.9784],[1659571200000,4.032],[1659657600000,4.0968],[1659916800000,4.186],[1660003200000,4.2548],[1660089600000,4.3224],[1660176000000,4.3848],[1660262400000,4.44],[1660521600000,4.4972],[1660608000000,4.5592],[1660694400000,4.6236],[1660780800000,4.6996],[1660867200000,4.76],[1661126400000,4.8204],[1661212800000,4.8652],[1661299200000,4.9024],[1661385600000,4.9456],[1661472000000,4.9876],[1661731200000,5.0208],[1661817600000,5.0468],[1661904000000,5.0516],[1661990400000,5.0424],[1662076800000,5.0196],[1662422400000,4.988],[1662508800000,4.9656],[1662595200000,4.9464],[1662681600000,4.9404],[1662940800000,4.95],[1663027200000,4.8572],[1663113600000,4.7688],[1663200000000,4.6932],[1663286400000,4.5968],[1663545600000,4.5016],[1663632000000,4.402],[1663718400000,4.2864],[1663804800000,4.1768],[1663891200000,4.0564],[1664150400000,3.9412],[1664236800000,3.8228],[1664323200000,3.6956],[1664409600000,3.5644],[1664496000000,3.424],[1664755200000,3.3012],[1664841600000,3.196],[1664928000000,3.0992],[1665014400000,3.014],[1665100800000,2.9392],[1665360000000,2.8712],[1665446400000,2.7988],[1665532800000,2.7176],[1665619200000,2.6264],[1665705600000,2.5188],[1665964800000,2.3964],[1666051200000,2.3528],[1666137600000,2.3048],[1666224000000,2.2436],[1666310400000,2.1984],[1666569600000,2.1512],[1666656000000,2.12],[1666742400000,2.09],[1666828800000,2.0644],[1666915200000,2.0428],[1667174400000,2.0264],[1667260800000,2.0092],[1667347200000,1.986],[1667433600000,1.9672],[1667520000000,1.9472],[1667779200000,1.9272],[1667865600000,1.898],[1667952000000,1.8644],[1668038400000,1.8368],[1668124800000,1.808],[1668384000000,1.7844],[1668470400000,1.7728],[1668556800000,1.7544],[1668643200000,1.7336],[1668729600000,1.7116],[1668988800000,1.6864],[1669075200000,1.656],[1669161600000,1.6376],[1669334400000,1.618],[1669593600000,1.6],[1669680000000,1.5812],[1669766400000,1.5588],[1669852800000,1.54],[1669939200000,1.5216],[1670198400000,1.502],[1670284800000,1.478],[1670371200000,1.4544],[1670457600000,1.4784],[1670544000000,1.5116],[1670803200000,1.5668],[1670889600000,1.6184],[1670976000000,1.6976],[1671062400000,1.7644],[1671148800000,1.836],[1671408000000,1.882],[1671494400000,1.9316],[1671580800000,1.9816],[1671667200000,2.0288],[1671753600000,2.0908],[1672099200000,2.166],[1672185600000,2.2476],[1672272000000,2.3288],[1672358400000,2.4004],[1672704000000,2.4664],[1672790400000,2.54],[1672876800000,2.6268],[1672963200000,2.7168],[1673222400000,2.814],[1673308800000,2.9188],[1673395200000,3.0216],[1673481600000,3.1224],[1673568000000,3.2264],[1673913600000,3.286],[1674000000000,3.3356],[1674086400000,3.3612],[1674172800000,3.3932],[1674432000000,3.4084],[1674518400000,3.4392],[1674604800000,3.4516],[1674691200000,3.4976],[1674777600000,3.5508],[1675036800000,3.5904],[1675123200000,3.6532],[1675209600000,3.7076],[1675296000000,3.7628],[1675382400000,3.8132],[1675641600000,3.8656],[1675728000000,3.918],[1675814400000,3.9608],[1675900800000,3.9836],[1675987200000,3.9916],[1676246400000,4.0004],[1676332800000,4.0008],[1676419200000,4.0104],[1676505600000,4.0128],[1676592000000,4.0096],[1676937600000,3.996],[1677024000000,3.9868],[1677110400000,3.9764],[1677196800000,3.9644],[1677456000000,3.9508],[1677542400000,3.9264],[1677628800000,3.9096],[1677715200000,3.8988],[1677801600000,3.8824],[1678060800000,3.8436],[1678147200000,3.8288],[1678233600000,3.798],[1678320000000,3.7592],[1678406400000,3.7],[1678665600000,3.636],[1678752000000,3.5768],[1678838400000,3.5208],[1678924800000,3.472],[1679011200000,3.426],[1679270400000,3.3824],[1679356800000,3.3356],[1679443200000,3.2852],[1679529600000,3.2256],[1679616000000,3.1624],[1679875200000,3.1024],[1679961600000,3.0516],[1680048000000,3.004],[1680134400000,2.9664],[1680220800000,2.9436],[1680480000000,2.922],[1680566400000,2.9],[1680652800000,2.8684],[1680739200000,2.8408],[1681084800000,2.8232],[1681171200000,2.8228],[1681257600000,2.8064],[1681344000000,2.786],[1681430400000,2.7784],[1681689600000,2.7704],[1681776000000,2.7692],[1681862400000,2.7692],[1681948800000,2.7704],[1682035200000,2.7852],[1682294400000,2.8032],[1682380800000,2.812],[1682467200000,2.8208],[1682553600000,2.822],[1682640000000,2.8188],[1682899200000,2.826],[1682985600000,2.826],[1683072000000,2.8224],[1683158400000,2.812],[1683244800000,2.8028],[1683504000000,2.7856],[1683590400000,2.7644],[1683676800000,2.7448],[1683763200000,2.7332],[1683849600000,2.7132],[1684108800000,2.684],[1684195200000,2.648],[1684281600000,2.6144],[1684368000000,2.5992],[1684454400000,2.5704],[1684713600000,2.5584],[1684800000000,2.5424],[1684886400000,2.516],[1684972800000,2.4784],[1685059200000,2.4348],[1685404800000,2.3936],[1685491200000,2.3636],[1685577600000,2.3296],[1685664000000,2.3108],[1685923200000,2.29],[1686009600000,2.286],[1686096000000,2.3064],[1686182400000,2.314],[1686268800000,2.314],[1686528000000,2.3036],[1686614400000,2.2944],[1686700800000,2.2956],[1686787200000,2.3024],[1686873600000,2.2964],[1687219200000,2.2936],[1687305600000,2.2872],[1687392000000,2.2816],[1687478400000,2.2716],[1687737600000,2.2472],[1687824000000,2.2264],[1687910400000,2.2032],[1687996800000,2.1824],[1688083200000,2.1668],[1688342400000,2.1664],[1688515200000,2.1628],[1688601600000,2.1568],[1688688000000,2.1516],[1688947200000,2.1464],[1689033600000,2.1392],[1689120000000,2.1328],[1689206400000,2.1076],[1689292800000,2.0684],[1689552000000,2.0436],[1689638400000,2.03],[1689724800000,2.0192],[1689811200000,2.0044],[1689897600000,1.9832],[1690156800000,1.9556],[1690243200000,1.9396],[1690329600000,1.9236],[1690416000000,1.9076],[1690502400000,1.8948],[1690761600000,1.8864],[1690848000000,1.8772],[1690934400000,1.8672],[1691020800000,1.8564],[1691107200000,1.8432],[1691366400000,1.8284],[1691452800000,1.8088],[1691539200000,1.7892],[1691625600000,1.7772],[1691712000000,1.764],[1691971200000,1.7504],[1692057600000,1.7316],[1692144000000,1.7096],[1692230400000,1.69],[1692316800000,1.6712],[1692576000000,1.6516],[1692662400000,1.6316],[1692748800000,1.6108],[1692835200000,1.5904],[1692921600000,1.5676],[1693180800000,1.5492],[1693267200000,1.5336],[1693353600000,1.518],[1693440000000,1.5028],[1693526400000,1.4876],[1693872000000,1.472],[1693958400000,1.4548],[1694044800000,1.4412],[1694131200000,1.4136],[1694390400000,1.3852],[1694476800000,1.3564],[1694563200000,1.33],[1694649600000,1.306],[1694736000000,1.2784],[1694995200000,1.2492],[1695081600000,1.222],[1695168000000,1.1956],[1695254400000,1.1708],[1695340800000,1.1456],[1695600000000,1.1212],[1695686400000,1.0956],[1695772800000,1.07],[1695859200000,1.0436],[1695945600000,1.0184],[1696204800000,0.9952],[1696291200000,0.968],[1696377600000,0.94],[1696464000000,0.9104],[1696550400000,0.8824],[1696809600000,0.8512],[1696896000000,0.8196],[1696982400000,0.7916],[1697068800000,0.7624],[1697155200000,0.7472],[1697414400000,0.7348],[1697500800000,0.726],[1697587200000,0.7156],[1697673600000,0.704],[1697760000000,0.6936],[1698019200000,0.6848],[1698105600000,0.6764],[1698192000000,0.6692],[1698278400000,0.6624],[1698364800000,0.6548],[1698624000000,0.6464],[1698710400000,0.64],[1698796800000,0.632],[1698883200000,0.6228],[1698969600000,0.6156],[1699228800000,0.6068],[1699315200000,0.5984],[1699401600000,0.588],[1699488000000,0.5796],[1699574400000,0.5724],[1699833600000,0.5676],[1699920000000,0.5644],[1700006400000,0.5608],[1700092800000,0.5572],[1700179200000,0.5568],[1700438400000,0.5544],[1700524800000,0.55],[1700611200000,0.5472],[1700784000000,0.5468],[1701043200000,0.5468],[1701129600000,0.5464],[1701216000000,0.5444],[1701302400000,0.5412],[1701388800000,0.5412],[1701648000000,0.5444],[1701734400000,0.55],[1701820800000,0.5536],[1701907200000,0.5588],[1701993600000,0.566],[1702252800000,0.578],[1702339200000,0.5892],[1702425600000,0.6004],[1702512000000,0.614],[1702598400000,0.6284],[1702857600000,0.6388],[1702944000000,0.6448],[1703030400000,0.6484],[1703116800000,0.6528],[1703203200000,0.658],[1703548800000,0.6608],[1703635200000,0.662],[1703721600000,0.6632],[1703808000000,0.662],[1704153600000,0.6572],[1704240000000,0.652],[1704326400000,0.646],[1704412800000,0.6408],[1704672000000,0.6416],[1704758400000,0.6444],[1704844800000,0.6488],[1704931200000,0.65],[1705017600000,0.6524],[1705363200000,0.6484],[1705449600000,0.6428],[1705536000000,0.634],[1705622400000,0.626],[1705881600000,0.6188],[1705968000000,0.6088],[1706054400000,0.6],[1706140800000,0.5928],[1706227200000,0.5892],[1706486400000,0.5864],[1706572800000,0.5848],[1706659200000,0.5824],[1706745600000,0.58],[1706832000000,0.5768],[1707091200000,0.5736],[1707177600000,0.5736],[1707264000000,0.5748],[1707350400000,0.5776],[1707436800000,0.5808],[1707696000000,0.5828],[1707782400000,0.58],[1707868800000,0.574],[1707955200000,0.5652],[1708041600000,0.5568],[1708387200000,0.548],[1708473600000,0.5444],[1708560000000,0.5424],[1708646400000,0.5356],[1708905600000,0.5288],[1708992000000,0.5212],[1709078400000,0.5148],[1709164800000,0.5072],[1709251200000,0.4996],[1709510400000,0.4908],[1709596800000,0.4812],[1709683200000,0.47],[1709769600000,0.46],[1709856000000,0.4504],[1710115200000,0.444],[1710201600000,0.4384],[1710288000000,0.432],[1710374400000,0.4264],[1710460800000,0.4196],[1710720000000,0.4128],[1710806400000,0.4064],[1710892800000,0.4008],[1710979200000,0.3952],[1711065600000,0.3888],[1711324800000,0.3828],[1711411200000,0.3776],[1711497600000,0.3736],[1711584000000,0.37],[1711929600000,0.368],[1712016000000,0.3644],[1712102400000,0.5832],[1712188800000,0.7796],[1712275200000,0.9544],[1712534400000,1.15],[1712620800000,1.3524],[1712707200000,1.6336],[1712793600000,2.3944],[1712880000000,3.1492],[1713139200000,3.7236],[1713225600000,4.2116],[1713312000000,4.6928],[1713398400000,5.1292],[1713484800000,5.6084],[1713744000000,6.048],[1713830400000,6.5104],[1713916800000,6.9792],[1714003200000,7.4268],[1714089600000,7.852],[1714348800000,8.2328],[1714435200000,8.6252],[1714521600000,9.1068],[1714608000000,9.638],[1714694400000,10.1976],[1714953600000,10.7628],[1715040000000,11.3592],[1715126400000,11.6528],[1715212800000,11.9836],[1715299200000,12.5024],[1715558400000,13.09],[1715644800000,13.802],[1715731200000,14.5028],[1715817600000,14.9052],[1715904000000,15.4432]]};var kabukaUsChartTodayDatas = {"RENT":[[1715938200000,35.64],[1715938380000,31.1],[1715939100000,32.08],[1715939400000,33.1],[1715939760000,32.35],[1715940000000,33.98],[1715940420000,32.63],[1715940600000,32.56],[1715940840000,32.8],[1715941200000,31.29],[1715941500000,31.9],[1715941860000,31.65],[1715942100000,31.84],[1715942340000,32],[1715942580000,32],[1715942940000,31.52],[1715943300000,31.72],[1715943600000,32.95],[1715943900000,32.51],[1715944260000,33.47],[1715944500000,33.52],[1715944800000,33.66],[1715945100000,34.29],[1715945400000,32.52],[1715945640000,32.9],[1715945880000,32.9],[1715946300000,32.4],[1715946360000,32.42],[1715946840000,32.82],[1715947080000,32.91],[1715947440000,33.62],[1715947800000,33.85],[1715947980000,33.59],[1715948340000,34],[1715948520000,33.13],[1715949060000,33.94],[1715949360000,34.3],[1715949660000,34.6],[1715949960000,35.73],[1715950200000,38.51],[1715950500000,37.03],[1715950860000,39.6],[1715951100000,40.53],[1715951400000,38.89],[1715951700000,39.54],[1715952000000,38.13],[1715952300000,39.39],[1715952600000,39.24],[1715952900000,38.7],[1715953200000,36.84],[1715953500000,36.62],[1715953740000,36.99],[1715954100000,35.95],[1715954340000,36.99],[1715954640000,36.97],[1715955000000,35.18],[1715955420000,32.23],[1715955600000,32.94],[1715955840000,32.92],[1715956260000,32.44],[1715956440000,33],[1715956800000,32.44],[1715957040000,32.68],[1715957400000,32.64],[1715957700000,32.68]]};