var kabukaUsChartDatas = {"stocks":[[1643155200000,21.08,21.58,19.54,19.79],[1643241600000,20.45,20.26,18.38,18.55],[1643328000000,18.86,18.86,17.66,18.61],[1643587200000,18.6,19.9,18.6,19.83],[1643673600000,19.97,19.97,18.98,19.37],[1643760000000,19.46,20.61,17.75,18.38],[1643846400000,18.32,19.08,18.16,18.25],[1643932800000,18.09,18.9,17.84,18.26],[1644192000000,18.31,19.27,18.16,18.77],[1644278400000,18.57,19.12,18.24,18.48],[1644364800000,18.69,19.12,18.63,18.83],[1644451200000,18.33,19.27,17.76,17.96],[1644537600000,18.24,18.66,17.33,17.53],[1644796800000,17.4,17.76,16.85,16.94],[1644883200000,17.35,18.33,17.29,18.12],[1644969600000,17.63,17.98,17.05,17.56],[1645056000000,17.33,17.44,16.86,17.08],[1645142400000,17.25,17.11,16.02,16.1],[1645488000000,15.79,16.56,15.58,16.05],[1645574400000,16.24,16.63,15.76,15.77],[1645660800000,15.23,16.83,15.23,16.7],[1645747200000,16.87,17.45,16.11,16.41],[1646006400000,16.3,16.47,15.85,16.04],[1646092800000,15.96,16.41,15.81,15.98],[1646179200000,15.98,16.45,15.83,16.16],[1646265600000,16.19,16.61,15.5,15.61],[1646352000000,15.48,15.92,15.16,15.37],[1646611200000,15.76,16.1,15.26,15.56],[1646697600000,15.64,15.97,14.98,15.24],[1646784000000,15.72,16.75,15.4,16.54],[1646870400000,16.16,16.64,16,16.43],[1646956800000,16.43,16.71,16.1,16.35],[1647216000000,16.25,16.7,15.21,15.51],[1647302400000,15.62,15.93,15.27,15.54],[1647388800000,15.92,15.95,15.18,15.92],[1647475200000,15.93,16.84,15.7,16.66],[1647561600000,16.3,16.92,15.96,16.4],[1647820800000,16.4,16.81,15.64,15.78],[1647907200000,15.74,17.2,15.93,16.72],[1647993600000,16.72,17.21,16.16,16.24],[1648080000000,16.52,16.63,15.97,16.21],[1648166400000,16.13,16.39,15.62,15.99],[1648425600000,16.37,16.27,15.53,15.71],[1648512000000,16,16.98,16,16.67],[1648598400000,16.79,17.55,16.33,17],[1648684800000,16.84,17.41,16.6,16.98],[1648771200000,17.16,18.3,16.83,18.26],[1649030400000,18.56,20.02,18.21,19.98],[1649116800000,19.95,20.08,19.12,19.67],[1649203200000,19.36,20.11,18.83,19.97],[1649289600000,19.8,20.54,19.35,19.79],[1649376000000,20.09,20.29,19.24,19.45],[1649635200000,19.28,19.36,17.59,17.83],[1649721600000,18,18.72,17.44,17.72],[1649808000000,17.84,18.43,17.71,18.33],[1649894400000,18.06,18.38,17.62,17.76],[1650240000000,17.77,17.82,16.93,17.55],[1650326400000,17.47,18.9,17.25,18.17],[1650412800000,18.42,18.7,17.55,18.61],[1650499200000,18.84,19.08,18.15,18.34],[1650585600000,18.28,19.26,17.61,18.3],[1650844800000,18.2,18.73,17.9,18.52],[1650931200000,18.32,18.62,16.94,17.09],[1651017600000,17.21,17.32,16.68,16.8],[1651104000000,16.93,17.06,15.92,16.93],[1651190400000,16.76,17.64,16.65,16.77],[1651449600000,16.73,17.35,16.21,16.82],[1651536000000,16.9,17.83,16.5,16.9],[1651622400000,16.91,17.06,15.75,16.89],[1651708800000,16.61,16.61,15.59,15.86],[1651795200000,16.02,15.67,14.66,14.74],[1652054400000,14.61,14.7,13.51,13.82],[1652140800000,14.36,15.1,13.85,14.48],[1652227200000,14.39,14.68,13.06,13.32],[1652313600000,13.16,14.34,13.14,14.06],[1652400000000,14.46,15.17,14.25,14.83],[1652659200000,14.61,14.89,14.16,14.53],[1652745600000,15.01,15.59,14.84,15.49],[1652832000000,15,15.47,14.17,14.23],[1652918400000,13.97,14.72,13.47,14.38],[1653004800000,14.49,15.01,14.12,14.79],[1653264000000,14.96,14.96,14.12,14.22],[1653350400000,14.35,14.54,13.67,14.14],[1653436800000,14.16,14.4,13.55,13.9],[1653523200000,13.94,14.46,13.94,14.12],[1653609600000,14.18,15.03,14.01,15],[1653955200000,14.89,15.33,14.39,14.53],[1654041600000,14.55,15.22,14.36,14.58],[1654128000000,14.59,15.23,14.52,15.22],[1654214400000,15.15,16.5,15.15,16.38],[1654473600000,16.56,16.96,15.17,15.92],[1654560000000,15.75,16.93,15.74,16.86],[1654646400000,16.66,17.6,16.46,16.56],[1654732800000,16.38,17.05,16.1,16.14],[1654819200000,15.61,15.88,15.34,15.56],[1655078400000,14.97,15.06,14.23,14.61],[1655164800000,14.67,14.84,14.33,14.59],[1655251200000,14.6,15.15,14.07,14.82],[1655337600000,14.47,14.59,13.84,14.2],[1655424000000,14.24,15.82,14.21,15.2],[1655769600000,15.64,17.07,15.33,16.49],[1655856000000,16.25,17.77,16.25,17.42],[1655942400000,17.55,18.64,17.55,18.63],[1656028800000,18.43,18.9,17.55,18.52],[1656288000000,18.56,18.63,17.56,17.92],[1656374400000,17.91,18.03,16.72,17.16],[1656460800000,17.04,17.59,16.77,17.45],[1656547200000,17.33,17.67,16.67,17.48],[1656633600000,17.48,18.48,17.31,18.38],[1656979200000,18.06,19.65,18.06,19.56],[1657065600000,19.65,20.4,19.34,19.69],[1657152000000,19.71,20.93,19.71,20.68],[1657238400000,20.37,21.23,20.22,21.15],[1657497600000,20.92,20.97,20.05,20.35],[1657584000000,20.44,20.5,19.38,20.34],[1657670400000,19.67,20.86,19.9,20.38],[1657756800000,20.22,20.52,19.83,20.23],[1657843200000,20.61,20.61,19.71,20.53],[1658102400000,20.77,21.05,18.95,19.18],[1658188800000,19.49,20.53,19.15,20.19],[1658275200000,20.35,21.06,19.48,19.82],[1658361600000,19.6,20.14,19.55,19.82],[1658448000000,19.97,20.33,18.64,18.72],[1658707200000,18.76,19.14,18.45,18.88],[1658793600000,18.77,20.05,18.68,19.59],[1658880000000,19.83,20.37,19.2,20.2],[1658966400000,20.3,20.3,19.46,19.72],[1659052800000,19.56,19.69,18.58,19.28],[1659312000000,19.07,19.97,18.66,18.78],[1659398400000,18.72,20.41,18.64,20.03],[1659484800000,20.41,21.63,20.02,20.49],[1659571200000,20.5,21.18,19.87,20.45],[1659657600000,19.92,20.55,19.25,20.5],[1659916800000,20.6,21.25,19.36,20.27],[1660003200000,19.86,20.68,19.49,19.95],[1660089600000,20.44,20.76,19.93,20.65],[1660176000000,20.64,20.93,19.69,19.8],[1660262400000,19.96,20.54,19.8,20.27],[1660521600000,20.03,20.95,19.92,20.65],[1660608000000,20.46,20.87,20.1,20.62],[1660694400000,20.4,20.89,20.23,20.42],[1660780800000,20.5,20.35,19.3,20.02],[1660867200000,19.69,19.82,19.14,19.27],[1661126400000,18.98,20.18,19,19.74],[1661212800000,19.82,20.6,19.5,20.36],[1661299200000,20.3,21.15,20.06,20.63],[1661385600000,20.58,20.88,20.24,20.68],[1661472000000,20.73,20.73,19,19.17],[1661731200000,18.92,19.47,18.87,19.14],[1661817600000,19.33,19.5,18.88,19.12],[1661904000000,19.16,19.49,18.95,19.06],[1661990400000,18.93,19.21,18.49,19.17],[1662076800000,19.41,20.04,18.62,18.86],[1662422400000,18.87,19.2,18.04,18.12],[1662508800000,18.05,19.29,18.02,19.12],[1662595200000,18.94,19.33,18.18,18.27],[1662681600000,18.36,18.5,18.16,18.36],[1662940800000,18.42,18.77,18.26,18.77],[1663027200000,18.24,18.69,17.33,17.84],[1663113600000,17.83,18.02,17.36,17.58],[1663200000000,17.47,17.78,17.15,17.39],[1663286400000,17.15,17.47,16.42,16.48],[1663545600000,16.28,16.63,15.91,16.28],[1663632000000,16.02,16.45,15.85,16.13],[1663718400000,16.14,16.27,15.59,15.6],[1663804800000,15.45,15.96,15.07,15.78],[1663891200000,15.77,16,15.48,15.88],[1664150400000,15.97,16.38,15.81,16.1],[1664236800000,16.34,16.89,16.27,16.69],[1664323200000,16.82,17.55,16.87,17.34],[1664409600000,17.03,17.14,16.34,16.62],[1664496000000,16.78,17.6,16.33,17.27],[1664755200000,17.43,17.45,16.68,17.12],[1664841600000,17.26,17.71,17.26,17.69],[1664928000000,17.4,17.8,17.09,17.63],[1665014400000,17.46,17.82,17.36,17.63],[1665100800000,17.45,17.74,17.13,17.28],[1665360000000,17.21,17.49,16.85,17.09],[1665446400000,17.09,18.11,17.05,17.86],[1665532800000,17.82,18.01,17.49,17.84],[1665619200000,17.45,17.87,17.05,17.75],[1665705600000,18.42,19.09,18.08,18.66],[1665964800000,19,19.34,18.02,18.78],[1666051200000,19.08,19.39,18.58,18.72],[1666137600000,18.62,18.67,17.15,17.34],[1666224000000,17.39,17.9,17.39,17.7],[1666310400000,17.9,19.25,17.48,19.16],[1666569600000,19.26,19.46,17.35,17.85],[1666656000000,17.85,18.15,17.83,17.92],[1666742400000,18,18.09,17.5,17.75],[1666828800000,17.8,18.03,17.43,17.59],[1666915200000,17.67,18.2,17.54,18.07],[1667174400000,18.07,19.03,18.05,18.36],[1667260800000,18.58,19.18,18.56,19.06],[1667347200000,19.21,20.33,18.74,19.21],[1667433600000,18.93,20.21,18.93,19.44],[1667520000000,19.78,19.78,17.92,18.54],[1667779200000,18.53,18.73,17.59,17.62],[1667865600000,17.86,18.47,17.46,18.04],[1667952000000,17.98,18.35,17.47,17.88],[1668038400000,18.52,20.26,18.51,20.11],[1668124800000,20.11,21.28,19.41,21],[1668384000000,20.9,21.2,20.12,20.64],[1668470400000,20.95,21.3,18.49,19.69],[1668556800000,19.53,19.72,18.9,19.22],[1668643200000,19.11,19.58,18.66,19.49],[1668729600000,19.99,19.99,18.91,19.03],[1668988800000,19.03,19.03,18.51,18.87],[1669075200000,19.04,19.84,18.7,19.84],[1669161600000,19.75,19.99,19.09,19.57],[1669334400000,19.5,20.07,19.31,19.99],[1669593600000,19.9,20.24,19.37,19.4],[1669680000000,19.43,19.76,19.08,19.67],[1669766400000,19.85,20.72,19.52,20.47],[1669852800000,20.47,20.83,19.78,19.98],[1669939200000,19.79,20.4,19.61,20.32],[1670198400000,20.28,20.42,19.31,19.95],[1670284800000,19.95,19.97,18.75,18.89],[1670371200000,21.97,23.61,21.41,23.09],[1670457600000,23.26,24.25,21.25,24.06],[1670544000000,24,25.26,23.71,25],[1670803200000,25.25,26.16,24.9,26.09],[1670889600000,26.19,26.57,25.75,26.39],[1670976000000,26.5,28.17,26.3,27.91],[1671062400000,27.73,27.85,26.51,26.99],[1671148800000,27.18,27.35,26.13,27.18],[1671408000000,27.47,27.47,25.03,25.24],[1671494400000,25.23,26.49,24.53,26.23],[1671580800000,26.31,27.05,25.55,26.59],[1671667200000,26.4,28.03,26.4,27.6],[1671753600000,27.68,27.97,26.27,26.77],[1672099200000,26.9,27.46,26.52,26.52],[1672185600000,26.52,27.26,26.09,26.81],[1672272000000,27.02,28.05,26.6,27.77],[1672358400000,27.48,27.93,27.08,27.2],[1672704000000,27.6,28.5,25.91,26.35],[1672790400000,26.51,26.7,25.83,26.25],[1672876800000,26.48,26.49,25.4,25.75],[1672963200000,25.98,26.67,25.45,25.82],[1673222400000,25.84,26.17,25.31,25.49],[1673308800000,25.33,27.06,24.97,26.63],[1673395200000,26.57,26.67,25.65,26.4],[1673481600000,26.98,27.43,26.59,27.39],[1673568000000,27.17,28.33,27.17,28.06],[1673913600000,28.01,28.66,27.64,27.78],[1674000000000,28.09,28.34,27.23,27.35],[1674086400000,27.19,27.92,26.45,27.28],[1674172800000,27.79,27.86,27.17,27.43],[1674432000000,27.47,27.64,27.15,27.52],[1674518400000,27.38,29.41,27.38,28.78],[1674604800000,28.51,29.4,27.32,28],[1674691200000,28.12,28.12,25.94,26.13],[1674777600000,25.98,26.41,25.64,25.89],[1675036800000,25.65,25.94,24.85,25.83],[1675123200000,25.95,27.88,25.95,27.85],[1675209600000,28,28.86,27.39,28.59],[1675296000000,28.86,29.52,28.25,29.09],[1675382400000,28.49,29.47,26.26,28.29],[1675641600000,28.27,29.45,27.85,28.16],[1675728000000,28.16,28.86,27.92,28.62],[1675814400000,28.41,28.76,28.03,28.07],[1675900800000,28.07,28.07,25.33,25.51],[1675987200000,25.83,25.71,24.69,24.93],[1676246400000,25.08,25.11,24.71,24.89],[1676332800000,24.79,25.28,24.11,24.43],[1676419200000,24.26,24.73,23.96,24.65],[1676505600000,24.05,24.75,23.73,24.26],[1676592000000,24.49,25.06,23.88,24.82],[1676937600000,24.5,24.77,23.87,24.01],[1677024000000,24.14,24.63,23.61,23.83],[1677110400000,23.88,24.4,22.11,22.32],[1677196800000,22.2,22.94,19.41,19.8],[1677456000000,20.19,21.55,19.93,21.33],[1677542400000,21.1,22.26,21.1,21.9],[1677628800000,21.96,22.56,21.75,22.31],[1677715200000,22.07,22.7,21.74,22.41],[1677801600000,22.41,22.56,21.85,22.04],[1678060800000,21.97,22.07,21.12,21.79],[1678147200000,21.87,22.14,21.66,21.73],[1678233600000,21.79,21.82,21.02,21.18],[1678320000000,21.23,21.33,19.7,19.86],[1678406400000,19.77,19.8,18.34,18.65],[1678665600000,18.79,19.94,18.51,19.74],[1678752000000,20.12,20.67,19.47,19.86],[1678838400000,19.42,19.91,19.05,19.37],[1678924800000,19.19,19.92,18.83,19.68],[1679011200000,19.68,19.85,19.12,19.6],[1679270400000,19.6,20.53,19.06,20.41],[1679356800000,20.54,20.72,19.62,20],[1679443200000,19.92,20.06,18.77,18.8],[1679529600000,19.1,19.81,18.7,19.47],[1679616000000,19.26,19.81,18.98,19.78],[1679875200000,19.85,20.28,19.23,19.24],[1679961600000,19.24,19.59,18.82,18.92],[1680048000000,19.07,19.45,18.66,18.94],[1680134400000,18.95,19.05,16.89,17.48],[1680220800000,17.57,18.07,17.3,17.66],[1680480000000,17.59,18.47,17.46,17.57],[1680566400000,17.62,17.8,16.51,16.91],[1680652800000,16.87,17.37,16.37,16.51],[1680739200000,16.52,16.79,16.24,16.74],[1681084800000,16.47,16.49,15.94,16.36],[1681171200000,16.43,16.88,15.84,16.04],[1681257600000,16.05,16.34,15.52,15.65],[1681344000000,15.63,16.55,15.51,16.27],[1681430400000,16.23,16.38,15.92,16.13],[1681689600000,16.5,17.17,16.63,16.9],[1681776000000,16.92,17.21,16.03,16.3],[1681862400000,16.2,16.75,16,16.73],[1681948800000,16.69,16.85,16.33,16.64],[1682035200000,16.67,17.4,16.66,17.25],[1682294400000,17.33,18.02,17.01,17.95],[1682380800000,17.88,18.15,17.07,17.39],[1682467200000,17.32,17.44,16.54,16.7],[1682553600000,16.7,17.03,16.45,16.76],[1682640000000,16.58,17.09,16.32,16.73],[1682899200000,16.77,17.62,16.25,17.5],[1682985600000,17.37,17.48,16.86,17.33],[1683072000000,17.4,18.01,17.08,17.68],[1683158400000,17.59,17.59,16.79,17.45],[1683244800000,17.57,17.87,17.44,17.46],[1683504000000,17.44,18.08,17.08,18.05],[1683590400000,17.91,19.29,17.6,18.93],[1683676800000,19.15,19.41,18.71,19.3],[1683763200000,19.16,19.16,18.36,18.74],[1683849600000,18.8,19.39,18.33,19.36],[1684108800000,19.39,19.82,18.69,18.74],[1684195200000,18.29,18.6,17.55,18.49],[1684281600000,18.55,19.73,18.19,19.5],[1684368000000,19.28,19.72,18.45,19.64],[1684454400000,19.72,20.94,19.49,19.58],[1684713600000,19.5,20.05,19.36,19.7],[1684800000000,19.71,20.44,19.34,19.47],[1684886400000,19.25,19.36,18.47,19.02],[1684972800000,18.99,19.32,18.6,19.21],[1685059200000,19.25,19.75,18.97,19.49],[1685404800000,19.55,20.68,18.36,18.54],[1685491200000,18.38,19.48,18.34,18.99],[1685577600000,18.95,19.11,18.4,18.48],[1685664000000,18.66,19.03,18.15,18.99],[1685923200000,20.42,23.2,20.01,22.6],[1686009600000,22.73,24.69,22.33,23.63],[1686096000000,23.86,24.2,22.76,22.85],[1686182400000,22.78,23,21.9,22.56],[1686268800000,22.59,22.66,22,22.47],[1686528000000,22.56,23.94,22.4,23.45],[1686614400000,23.53,24.64,23.24,24.1],[1686700800000,23.91,24.07,22.95,23.48],[1686787200000,24.6,24.81,23.92,24.02],[1686873600000,24.33,24.33,22.76,23.85],[1687219200000,23.85,23.85,23.02,23.65],[1687305600000,23.45,23.94,23.18,23.48],[1687392000000,23.47,23.79,22.97,23.52],[1687478400000,23.31,23.91,22.74,23.83],[1687737600000,23.66,23.89,22.76,23.38],[1687824000000,23.18,23.61,22.11,23.29],[1687910400000,23.29,23.72,22.68,23.65],[1687996800000,23.74,24.28,22.85,23.11],[1688083200000,23.39,23.78,22.8,23.22],[1688342400000,23.3,23.6,21.88,21.92],[1688515200000,22.07,22.61,21.86,22.18],[1688601600000,21.92,22.05,21.09,21.13],[1688688000000,21.11,21.45,20.61,21.24],[1688947200000,21.18,22.2,21.08,21.19],[1689033600000,21.12,21.28,20.69,20.97],[1689120000000,21.23,21.34,20.15,20.2],[1689206400000,20.23,20.74,20.03,20.48],[1689292800000,20.48,20.73,20.2,20.66],[1689552000000,20.77,21.52,20.74,21.23],[1689638400000,21.24,21.72,21.15,21.51],[1689724800000,21.64,22.21,21.64,21.7],[1689811200000,21.71,21.98,20.5,20.52],[1689897600000,20.66,21.09,19.94,20.76],[1690156800000,20.72,21.36,20.38,21.19],[1690243200000,21.07,21.07,20.06,20.15],[1690329600000,20.24,20.75,19.99,20.72],[1690416000000,20.96,20.96,19.44,19.48],[1690502400000,19.63,20.87,19.63,20.28],[1690761600000,20.38,21.12,20.06,21.07],[1690848000000,21.1,21.31,20.03,20.54],[1690934400000,20.45,21.6,19.92,21.32],[1691020800000,20.24,20.27,18.54,19.26],[1691107200000,19.15,20.14,18.9,19.79],[1691366400000,19.92,19.92,18.76,18.95],[1691452800000,18.75,18.87,18.08,18.3],[1691539200000,18.35,18.98,18.28,18.96],[1691625600000,18.83,19.82,18.83,19.5],[1691712000000,19.34,20.02,19.19,19.94],[1691971200000,19.94,19.97,19.16,19.69],[1692057600000,19.69,19.69,19.05,19.48],[1692144000000,19.27,19.36,18.53,18.8],[1692230400000,18.7,19.39,18.56,19.08],[1692316800000,18.85,19.59,18.85,19.44],[1692576000000,19.4,19.99,18.88,19.7],[1692662400000,19.73,20.05,19.43,20.04],[1692748800000,20.15,21.15,20.15,20.74],[1692835200000,20.75,20.75,20.19,20.41],[1692921600000,20.48,20.67,20.14,20.55],[1693180800000,20.7,20.92,20.59,20.84],[1693267200000,20.88,21.1,20.57,20.67],[1693353600000,20.75,21.19,20.58,21.14],[1693440000000,21.07,21.32,20.4,20.42],[1693526400000,20.53,20.83,19.48,19.72],[1693872000000,19.44,20.42,19.6,19.83],[1693958400000,19.9,20.06,18.88,19.92],[1694044800000,19.9,20.18,19.55,19.6],[1694131200000,19.61,19.91,19.21,19.71],[1694390400000,19.8,20.05,19.43,19.79],[1694476800000,19.7,19.99,19.16,19.18],[1694563200000,19.1,19.44,18.65,18.71],[1694649600000,18.76,19.15,18.48,18.51],[1694736000000,18.55,18.88,17.64,17.89],[1694995200000,17.83,18.11,17.46,18],[1695081600000,17.93,17.93,17.24,17.83],[1695168000000,17.88,17.89,16.46,16.62],[1695254400000,16.47,16.95,16.33,16.8],[1695340800000,16.81,17.06,16.61,16.78],[1695600000000,16.7,16.91,16.1,16.15],[1695686400000,16.12,16.61,15.7,15.96],[1695772800000,16.02,16.62,15.63,16.6],[1695859200000,16.53,16.9,15.98,16.5],[1695945600000,16.6,17.14,15.67,17.11],[1696204800000,17.01,17.01,15.4,15.79],[1696291200000,15.66,16.45,15.4,16.18],[1696377600000,16.06,16.24,15.63,15.9],[1696464000000,15.92,16.19,15.62,16.11],[1696550400000,15.96,16.7,15.81,16.17],[1696809600000,16.02,16.02,15.04,15.32],[1696896000000,15.36,15.52,14.82,15.21],[1696982400000,15.23,15.47,14.7,15.17],[1697068800000,15.14,15.14,14.66,14.75],[1697155200000,14.78,15.48,14.42,15.23],[1697414400000,15.25,15.35,14.52,14.65],[1697500800000,14.5,15.1,14.5,14.86],[1697587200000,14.63,14.91,14.17,14.31],[1697673600000,14.3,14.76,14.19,14.59],[1697760000000,14.69,15.33,14.3,14.84],[1698019200000,14.53,14.81,13.64,13.65],[1698105600000,13.68,14.15,13.6,13.91],[1698192000000,13.7,14.11,13.41,14.01],[1698278400000,14.14,14.89,14.02,14.64],[1698364800000,14.64,15.18,13.55,13.58],[1698624000000,13.58,14.38,13.58,14.24],[1698710400000,14.14,14.73,14.03,14.57],[1698796800000,14.45,14.69,14.04,14.29],[1698883200000,14.62,15.03,13.09,13.64],[1698969600000,13.84,14.71,13.65,14.2],[1699228800000,14.57,14.72,12.83,12.87],[1699315200000,12.61,12.73,10.79,10.83],[1699401600000,10.96,11.94,10.75,11.54],[1699488000000,11.63,12.19,11.4,11.48],[1699574400000,11.61,11.73,10.78,11.11],[1699833600000,11.07,11.15,10.42,10.72],[1699920000000,11.39,12.35,10.77,11.22],[1700006400000,11.09,12.01,11.09,11.16],[1700092800000,10.92,11.39,10.26,10.32],[1700179200000,10.43,11.29,10.25,10.4],[1700438400000,10.22,10.56,9.79,10.18],[1700524800000,10.18,10.82,9.84,10.43],[1700611200000,10.53,10.67,10.25,10.29],[1700784000000,10.38,10.52,10.12,10.39],[1701043200000,10.38,10.71,9.94,10.63],[1701129600000,10.5,11.59,10.34,11.53],[1701216000000,11.67,11.95,11.26,11.32],[1701302400000,11.5,11.75,10.99,11.18],[1701388800000,11.09,11.92,10.8,11.71],[1701648000000,11.95,12.38,11.35,12.32],[1701734400000,6.1,7.23,5.9,6.75],[1701820800000,6.8,7.6,6.68,7.36],[1701907200000,7.41,7.63,6.86,7.6],[1701993600000,7.6,7.6,7.05,7.29],[1702252800000,7.4,7.78,7.07,7.45],[1702339200000,7.33,7.52,7.09,7.39],[1702425600000,7.37,7.77,7.25,7.77],[1702512000000,7.81,8.04,7.41,7.76],[1702598400000,7.94,8.27,7.56,8.06],[1702857600000,7.93,7.97,7.14,7.26],[1702944000000,7.35,7.77,7.28,7.66],[1703030400000,7.54,7.88,7.23,7.46],[1703116800000,7.64,7.84,7.57,7.7],[1703203200000,7.7,8.37,7.7,8.15],[1703548800000,8.22,8.46,8,8.12],[1703635200000,8.17,8.43,8,8.19],[1703721600000,8.22,8.66,8.16,8.59],[1703808000000,8.59,8.67,8.24,8.43],[1704153600000,8.46,9.17,8.36,8.67],[1704240000000,8.85,9.26,8.4,8.53],[1704326400000,8.62,8.93,8.38,8.81],[1704412800000,8.71,8.71,8.23,8.51],[1704672000000,8.41,9.21,8.23,9.16],[1704758400000,9.14,9.45,8.78,9.31],[1704844800000,9.32,9.5,8.85,9.02],[1704931200000,8.74,9.13,8.63,8.81],[1705017600000,8.95,9.22,8.44,8.47],[1705363200000,8.4,8.41,7.88,8],[1705449600000,7.9,8.08,7.79,8.06],[1705536000000,8.04,8.04,7.57,7.65],[1705622400000,7.67,7.68,7.35,7.52],[1705881600000,7.57,7.87,7.45,7.85],[1705968000000,7.9,8.07,7.63,7.86],[1706054400000,7.93,7.93,7.75,7.76],[1706140800000,7.84,8.04,7.66,7.89],[1706227200000,7.98,8.16,7.74,7.78],[1706486400000,7.79,8.13,7.48,8.11],[1706572800000,8.1,8.11,7.73,7.89],[1706659200000,7.92,8.2,7.74,7.76],[1706745600000,7.78,8,7.63,7.86],[1706832000000,7.72,7.82,7.2,7.34],[1707091200000,7.19,7.27,7.04,7.05],[1707177600000,6.99,7.68,6.75,7.65],[1707264000000,7.65,7.71,7.38,7.42],[1707350400000,8.5,8.5,7.52,7.72],[1707436800000,8.17,8.18,7.61,7.76],[1707696000000,7.73,8.01,7.7,7.95],[1707782400000,7.73,7.73,7.11,7.16],[1707868800000,7.23,7.33,6.78,6.87],[1707955200000,7.08,7.79,6.96,7.66],[1708041600000,7.5,7.8,7.39,7.73],[1708387200000,7.66,7.9,7.56,7.65],[1708473600000,7.65,7.66,7.47,7.64],[1708560000000,7.61,8.07,7.45,7.95],[1708646400000,7.94,8.28,7.87,8.23],[1708905600000,8.26,8.77,8.24,8.61],[1708992000000,8.74,9.01,8.45,8.86],[1709078400000,8.76,9.09,8.71,8.71],[1709164800000,8.81,8.98,8.47,8.58],[1709251200000,8.66,9.05,8.66,8.97],[1709510400000,8.99,8.99,8.42,8.88],[1709596800000,8.88,8.95,8.53,8.61],[1709683200000,8.86,9.03,8.61,9.01],[1709769600000,9,9.03,8.73,8.84],[1709856000000,8.95,9.09,8.89,9.03],[1710115200000,9.09,9.2,8.66,8.85],[1710201600000,8.89,8.99,8.55,8.7],[1710288000000,8.73,9.01,8.73,8.98],[1710374400000,8.9,9.05,8.69,8.84],[1710460800000,8.75,9.01,8.48,8.53],[1710720000000,8.48,8.52,8.14,8.28],[1710806400000,8.23,8.54,8.06,8.26],[1710892800000,8.2,8.32,7.89,8.11],[1710979200000,8.19,8.56,8.09,8.2],[1711065600000,8.22,8.42,8.16,8.2],[1711324800000,8.13,8.35,7.98,8.05],[1711411200000,8.03,8.23,7.23,7.69],[1711497600000,7.8,8.25,7.65,8.25],[1711584000000,8.23,8.46,8.04,8.17],[1711929600000,8.12,8.14,7.67,7.73],[1712016000000,7.66,7.66,7.11,7.13],[1712102400000,7.05,7.17,6.9,7.06],[1712188800000,7.11,7.47,7.11,7.34],[1712275200000,7.24,7.72,7.1,7.36],[1712534400000,7.43,7.45,7.12,7.12],[1712620800000,7.09,7.34,7.09,7.28],[1712707200000,7.01,7.03,6.72,6.96],[1712793600000,7.07,7.31,6.82,7.19],[1712880000000,7.17,7.29,6.97,7.14],[1713139200000,7.14,7.26,7.07,7.12],[1713225600000,7.01,7.25,6.92,7.15],[1713312000000,7.19,7.33,7.14,7.21],[1713398400000,7.2,7.43,6.95,6.97],[1713484800000,6.9,7.07,6.33,6.45],[1713744000000,6.56,6.66,6.22,6.42],[1713830400000,6.47,6.77,6.39,6.42],[1713916800000,6.41,6.66,6.2,6.33],[1714003200000,6.18,6.33,5.86,6.15],[1714089600000,6.22,6.58,6.06,6.42],[1714348800000,6.46,6.78,6.35,6.58],[1714435200000,6.49,6.61,6.35,6.35],[1714521600000,6.36,6.76,6.23,6.48],[1714608000000,6.54,6.66,6.37,6.56],[1714694400000,6.8,7.08,6.71,6.95],[1714953600000,7.22,7.24,6.93,7.01],[1715040000000,7.04,7.21,6.83,6.88],[1715126400000,6.69,6.83,6.57,6.68],[1715212800000,6.65,6.79,6.51,6.73],[1715299200000,6.76,6.95,6.38,6.41],[1715558400000,6.46,6.84,6.41,6.59],[1715644800000,6.64,7.01,6.54,6.71],[1715731200000,6.92,6.96,6.72,6.81],[1715817600000,6.65,6.76,6.27,6.72],[1715904000000,6.79,6.92,6.41,6.44],[1716163200000,6.41,6.49,5.81,5.94],[1716249600000,5.86,5.93,5.47,5.57],[1716336000000,5.51,5.97,5.46,5.93],[1716422400000,5.93,5.97,5.6,5.66],[1716508800000,5.69,5.81,5.19,5.22],[1716854400000,5.3,5.46,5.07,5.18],[1716940800000,5.07,5.09,4.92,5.01],[1717027200000,5.06,5.18,4.96,5.1],[1717113600000,5.13,5.48,5.05,5.27],[1717372800000,5.35,5.88,5.2,5.44],[1717459200000,5.41,5.52,5.04,5.07],[1717545600000,5.1,5.6,4.93,5.56],[1717632000000,5.75,7.27,5.66,7.11],[1717718400000,7.26,8.03,6.71,7.9],[1717977600000,7.77,9.4,7.68,9],[1718064000000,8.64,9.27,8.47,9],[1718150400000,9.15,9.57,8.59,8.82],[1718236800000,9.15,9.76,9.08,9.46],[1718323200000,9.43,9.55,8.32,8.37],[1718582400000,8.18,8.27,7.31,7.81],[1718668800000,7.8,7.91,7.45,7.64],[1718841600000,7.69,7.94,7.31,7.87],[1718928000000,7.9,8.86,7.87,8.5],[1719187200000,8.47,9.11,8.47,8.76],[1719273600000,8.71,9.01,8.54,8.82],[1719360000000,8.78,8.82,8.42,8.71],[1719446400000,8.7,8.79,8.33,8.52],[1719532800000,8.55,9,8.3,9],[1719792000000,8.98,9.49,8.83,9.36],[1719878400000,9.3,9.37,8.19,8.37],[1719964800000,8.5,8.5,7.95,8.09],[1720137600000,8.1,8.28,7.86,8.11],[1720396800000,8.19,8.54,8.03,8.44],[1720483200000,8.45,8.89,8.19,8.8],[1720569600000,8.82,8.82,8.43,8.64],[1720656000000,8.75,10.07,8.75,9.92],[1720742400000,10.1,10.57,9.87,10.36],[1721001600000,10.36,10.91,10.04,10.81],[1721088000000,10.9,11.31,10.68,11.06],[1721174400000,11.15,11.15,10.36,10.63],[1721260800000,10.62,10.76,10,10.06],[1721347200000,10,10.2,9.79,9.89],[1721606400000,9.94,9.99,9.57,9.84],[1721692800000,9.81,10.16,9.61,10.04],[1721779200000,9.87,10.5,9.76,10.25],[1721865600000,10.27,10.92,10.04,10.48],[1721952000000,10.6,10.6,10.27,10.35],[1722211200000,10.28,10.34,10.01,10.06],[1722297600000,10.04,10.18,9.94,10.1],[1722384000000,10.19,10.35,9.85,10],[1722470400000,10,10.47,9.86,10.22],[1722556800000,9.9,10.37,9.76,10.1],[1722816000000,9.5,9.82,9.05,9.72],[1722902400000,9.81,10.02,9.5,9.78],[1722988800000,9.98,9.98,9.12,9.2],[1723075200000,9.42,9.82,9.06,9.45],[1723161600000,9.78,10.02,9.38,9.58],[1723420800000,9.6,9.78,9.37,9.55],[1723507200000,9.32,9.75,9.18,9.73],[1723593600000,9.75,9.86,9.28,9.86],[1723680000000,10,10.41,9.85,10.3],[1723766400000,10.18,10.37,9.99,10.11],[1724025600000,10.05,10.36,9.86,10.28],[1724112000000,10.19,10.6,10.04,10.58],[1724198400000,10.63,10.73,9.97,10.27],[1724284800000,10.27,10.42,10.03,10.14],[1724371200000,10.24,10.57,10.05,10.14],[1724630400000,10.27,10.59,10.13,10.29],[1724716800000,10.26,10.36,9.97,9.99],[1724803200000,10.07,10.32,9.84,10.3],[1724889600000,10.3,11.32,10.23,11.06],[1724976000000,11.06,11.24,10.13,10.17],[1725321600000,10.16,10.85,10.14,10.28],[1725408000000,10.34,10.79,10.18,10.44],[1725494400000,10.54,10.82,10.36,10.72],[1725580800000,10.73,11.01,10.25,10.37],[1725840000000,10.43,11.03,10.15,10.53],[1725926400000,10.55,10.65,10.13,10.34],[1726012800000,10.55,10.55,10.1,10.37],[1726099200000,10.38,10.52,10.19,10.38],[1726185600000,10.42,11.38,10.32,11.13],[1726444800000,11.23,11.43,10.2,10.46],[1726531200000,10.4,11.18,10.3,11.03],[1726617600000,11.27,11.62,10.91,11.08],[1726704000000,11.32,11.58,11.07,11.23],[1726790400000,11.17,11.33,10.9,10.91],[1727049600000,10.97,11.15,10.67,10.96],[1727136000000,11.2,11.28,10.81,11.07],[1727222400000,11.09,11.59,11,11.07],[1727308800000,11.17,11.5,11.09,11.13],[1727395200000,11.28,11.49,11.04,11.16],[1727654400000,11.06,11.42,10.71,10.96],[1727740800000,10.93,11.91,10.69,11.9],[1727827200000,11.85,12.86,11.24,12.27],[1727913600000,12.14,12.64,11.58,11.69],[1728000000000,11.74,11.93,11.46,11.56],[1728259200000,11.62,11.62,11.14,11.33],[1728345600000,11.33,11.91,11.21,11.74],[1728432000000,11.76,12.02,11.54,11.78],[1728518400000,11.62,11.65,11.03,11.12],[1728604800000,11.06,11.59,11.05,11.48],[1728864000000,11.36,11.48,10.54,10.67],[1728950400000,10.6,10.71,9.94,10.54],[1729036800000,10.67,11.41,10.43,11.41],[1729123200000,11.42,11.55,11.16,11.31],[1729209600000,11.33,11.68,11.31,11.53],[1729468800000,11.44,11.59,11.09,11.35],[1729555200000,11.25,12.04,11.2,11.97],[1729641600000,11.93,12.35,11.79,12.01],[1729728000000,12.03,12.2,11.79,11.96],[1729814400000,11.99,12.1,11.69,11.73],[1730073600000,11.81,12.15,11.74,12.05],[1730160000000,12.01,12.35,11.95,12.28],[1730246400000,12.21,12.37,12.06,12.11],[1730332800000,12.14,12.15,11.75,11.76],[1730419200000,11.79,12.14,11.43,11.9],[1730678400000,11.79,12.21,11.28,12.02],[1730764800000,12.08,12.33,11.73,12.02],[1730851200000,12.44,12.79,12.23,12.7],[1730937600000,12.73,12.8,12.11,12.21],[1731024000000,12.16,12.76,12.13,12.44],[1731283200000,12.66,12.97,12.45,12.5],[1731369600000,12.49,12.6,11.45,12.19],[1731456000000,12.18,12.73,11.62,11.69],[1731542400000,11.6,11.73,11.25,11.4],[1731628800000,11.5,11.5,10.59,10.8],[1731888000000,10.76,10.97,10.63,10.77],[1731974400000,10.62,10.99,10.57,10.95],[1732060800000,10.93,11.29,10.77,11.23],[1732147200000,11.14,11.35,11,11.05],[1732233600000,13.68,16.55,13.13,14.93],[1732492800000,15.12,15.12,12.71,13.26],[1732579200000,13.64,14.57,13.23,14.38],[1732665600000,14.38,14.64,13.8,14.05],[1732838400000,14.06,14.5,14,14.08],[1733097600000,13.92,14.22,13.47,13.55],[1733184000000,13.45,13.6,12.92,13.14],[1733270400000,13.4,13.68,13.08,13.17],[1733356800000,13.19,13.34,12.96,13.05],[1733443200000,13.11,13.22,12.93,13.08],[1733702400000,13.18,13.38,12.62,12.64],[1733788800000,12.47,12.89,12.14,12.84],[1733875200000,12.83,13.1,12.55,12.64],[1733961600000,12.54,12.8,12.2,12.22],[1734048000000,12.18,12.64,12,12.55],[1734307200000,12.57,12.79,12.23,12.48],[1734393600000,12.35,12.38,11.66,11.72],[1734480000000,11.67,11.85,11.24,11.66],[1734566400000,11.47,12.08,11.19,12.01],[1734652800000,11.78,13.04,11.43,12.49],[1734912000000,12.79,12.89,12.18,12.34],[1734998400000,12.21,12.59,12.12,12.5],[1735171200000,12.36,13.07,12.29,12.79],[1735257600000,12.65,12.77,12.17,12.26],[1735516800000,12.13,12.52,11.78,12.33],[1735603200000,12.4,12.72,12.09,12.11],[1735776000000,12.38,13.55,12.17,12.56],[1735862400000,12.69,12.81,12.37,12.62],[1736121600000,12.63,12.74,11.97,12.02],[1736208000000,12.04,12.36,11.05,11.2],[1736294400000,11.1,11.99,11.1,11.53],[1736467200000,11.72,11.72,10.52,11.06],[1736726400000,11.05,11.05,10.04,10.89],[1736812800000,11.05,11.2,10.12,10.49],[1736899200000,10.85,10.99,10.36,10.42],[1736985600000,10.42,10.72,10.23,10.36],[1737072000000,10.48,10.48,10.05,10.14],[1737417600000,12.6,13.13,11.48,11.85],[1737504000000,12.08,13.32,11.83,13.02],[1737590400000,13.03,14.39,12.9,13.75],[1737676800000,13.68,13.78,13,13.59],[1737936000000,13.52,14.12,13.07,13.69],[1738022400000,13.64,14.21,13.43,14.02],[1738108800000,13.89,14.65,13.71,14.07],[1738195200000,14.02,14.5,13.53,13.62],[1738281600000,13.71,14.52,13.71,13.98],[1738540800000,13.72,14.09,13.35,13.71],[1738627200000,13.65,14.12,13.45,14.01],[1738713600000,14.05,14.42,13.81,14.25],[1738800000000,14.26,14.44,13.86,14.06],[1738886400000,13.88,14.14,13.49,13.94],[1739145600000,13.9,13.95,13.07,13.12],[1739232000000,13.03,13.03,12.56,12.85],[1739318400000,12.36,13.85,12.36,13.79],[1739404800000,13.7,14.47,13.45,14.29],[1739491200000,14.47,14.59,14.07,14.1],[1739836800000,14.06,14.32,13.77,14.03],[1739923200000,14.01,14.45,13.67,13.78],[1740009600000,13.72,14.78,13.42,14.31],[1740096000000,14.66,14.8,13.57,13.98],[1740355200000,14.03,14.43,13.59,13.61],[1740441600000,13.7,13.72,13.09,13.49],[1740528000000,13.83,13.94,13.14,13.24],[1740614400000,13.25,13.66,12.32,12.64],[1740700800000,12.55,12.79,11.86,12.68],[1740960000000,12.71,13.17,11.97,12.12],[1741046400000,11.92,12.41,11.72,12.02],[1741132800000,12.06,12.32,11.69,12.29],[1741219200000,12.05,12.54,11.72,11.74],[1741305600000,11.88,12.02,11.49,11.51],[1741564800000,11.42,11.51,10.94,11.14],[1741651200000,11.11,11.75,10.68,11.44],[1741737600000,11.63,12.38,11.47,12.11],[1742515200000,11.49,11.5,10.78,10.82],[1742774400000,10.83,11.23,10.83,11.05],[1742860800000,11.04,11.23,10.42,10.69],[1742947200000,10.67,10.72,10.17,10.4],[1743033600000,10.43,10.78,10.38,10.45],[1743120000000,10.46,10.61,10.13,10.39],[1743379200000,10.19,10.19,9.58,9.75],[1743465600000,9.68,9.68,8.36,8.4],[1743552000000,8.3,9.16,8.12,8.62],[1743638400000,8.35,8.38,7.86,7.89],[1743724800000,7.7,7.8,7.17,7.46],[1743984000000,7.1,7.78,6.85,7.49],[1744070400000,7.79,7.97,7.02,7.14],[1744156800000,6.93,7.81,6.44,7.31],[1744243200000,7.2,7.32,6.69,6.92],[1744329600000,6.94,7.36,6.88,7.35],[1744588800000,7.5,7.55,7.25,7.51],[1744675200000,7.46,7.97,7.38,7.71],[1744761600000,7.63,7.87,7.51,7.63],[1744848000000,7.58,8,7.53,8],[1745193600000,7.96,9.3,7.83,8.77],[1745280000000,8.86,9.01,8.42,8.71],[1745366400000,8.96,9.34,8.83,8.83],[1745452800000,8.82,9.2,8.77,9.06],[1745539200000,8.9,9.19,8.68,9.05],[1745798400000,9.2,9.31,9.02,9.27],[1745884800000,9.22,9.55,9.01,9.39],[1745971200000,9.25,9.85,9.2,9.78],[1746057600000,9.83,9.84,9.49,9.64],[1746144000000,9.73,10.21,9.72,10.01],[1746403200000,9.73,10.3,9.75,10.01],[1746489600000,9.85,9.9,7.47,7.5],[1746576000000,7.73,7.77,7.01,7.16],[1746662400000,7.19,8.06,6.93,7.77],[1746748800000,7.77,8.54,7.65,7.71],[1747008000000,7.87,8.24,7.67,7.86],[1747094400000,7.87,7.95,7.4,7.41],[1747180800000,7.41,7.46,6.89,7.01],[1747267200000,7.08,7.32,6.84,7.23],[1747353600000,7.21,8.32,7.21,7.85],[1747612800000,7.76,8.3,7.48,8.2],[1747699200000,8.19,9.28,8.19,9.19],[1747785600000,9.21,9.75,8.26,8.46],[1747872000000,8.85,9.85,8.21,8.76],[1747958400000,8.71,8.74,7.81,8.35],[1748304000000,8.78,8.91,8.35,8.42],[1748390400000,8.41,8.77,8.25,8.43],[1748476800000,8.53,9.53,8.3,9.37],[1748563200000,9.29,9.35,8.62,8.98],[1748822400000,9.29,10.16,9.21,9.57],[1748908800000,9.65,9.9,9.11,9.63],[1748995200000,9.65,10.38,9.58,9.69],[1749081600000,9.63,10.01,9.34,9.75],[1749168000000,9.63,10.41,9.77,10.38],[1749427200000,10.6,10.75,10.05,10.18],[1749513600000,10.19,10.5,10.09,10.13],[1749600000000,10.14,10.24,9.55,9.78],[1749686400000,9.62,10.11,9.5,9.89],[1749772800000,9.66,9.94,9.65,9.78],[1750032000000,9.89,10,9.68,9.83],[1750118400000,9.75,10.09,9.5,9.51],[1750204800000,9.47,9.7,9.26,9.49],[1750377600000,9.63,9.64,9.17,9.27],[1750636800000,9.19,9.38,9.08,9.23],[1750723200000,9.44,9.81,8.92,9.75],[1750809600000,9.86,9.93,9.35,9.45],[1750896000000,9.51,9.78,9.23,9.46],[1750982400000,9.48,9.57,9.16,9.33],[1751241600000,9.53,9.62,9.15,9.29],[1751328000000,9.27,9.73,9.12,9.15],[1751414400000,9.15,9.7,9.15,9.55],[1751500800000,9.7,9.79,9.31,9.4],[1751846400000,9.51,9.9,9.37,9.65],[1751932800000,9.64,9.89,9.26,9.34],[1752019200000,9.45,10.41,9.4,10.39],[1752105600000,10.5,10.84,10.2,10.77],[1752192000000,10.85,11.29,10.65,10.97],[1752451200000,10.94,11.41,10.83,11.28],[1752537600000,11.47,12.43,11.24,12.4],[1752624000000,13.19,13.19,12.05,12.63],[1752710400000,12.81,12.85,12.35,12.5],[1752796800000,12.63,12.78,11.62,12.09],[1753056000000,12.9,13.24,12.17,12.33],[1753142400000,2.71,3.56,2.68,2.81],[1753228800000,2.74,3.85,2.71,3.34],[1753315200000,3.35,3.36,3.04,3.1],[1753401600000,3.04,3.25,3.03,3.15]],"move5":[[1643846400000,18.888],[1643932800000,18.818],[1644192000000,18.606],[1644278400000,18.428],[1644364800000,18.518],[1644451200000,18.46],[1644537600000,18.314],[1644796800000,17.948],[1644883200000,17.876],[1644969600000,17.622],[1645056000000,17.446],[1645142400000,17.16],[1645488000000,16.982],[1645574400000,16.512],[1645660800000,16.34],[1645747200000,16.206],[1646006400000,16.194],[1646092800000,16.18],[1646179200000,16.258],[1646265600000,16.04],[1646352000000,15.832],[1646611200000,15.736],[1646697600000,15.588],[1646784000000,15.664],[1646870400000,15.828],[1646956800000,16.024],[1647216000000,16.014],[1647302400000,16.074],[1647388800000,15.95],[1647475200000,15.996],[1647561600000,16.006],[1647820800000,16.06],[1647907200000,16.296],[1647993600000,16.36],[1648080000000,16.27],[1648166400000,16.188],[1648425600000,16.174],[1648512000000,16.164],[1648598400000,16.316],[1648684800000,16.47],[1648771200000,16.924],[1649030400000,17.778],[1649116800000,18.378],[1649203200000,18.972],[1649289600000,19.534],[1649376000000,19.772],[1649635200000,19.342],[1649721600000,18.952],[1649808000000,18.624],[1649894400000,18.218],[1650240000000,17.838],[1650326400000,17.906],[1650412800000,18.084],[1650499200000,18.086],[1650585600000,18.194],[1650844800000,18.388],[1650931200000,18.172],[1651017600000,17.81],[1651104000000,17.528],[1651190400000,17.222],[1651449600000,16.882],[1651536000000,16.844],[1651622400000,16.862],[1651708800000,16.648],[1651795200000,16.242],[1652054400000,15.642],[1652140800000,15.158],[1652227200000,14.444],[1652313600000,14.084],[1652400000000,14.102],[1652659200000,14.244],[1652745600000,14.446],[1652832000000,14.628],[1652918400000,14.692],[1653004800000,14.684],[1653264000000,14.622],[1653350400000,14.352],[1653436800000,14.286],[1653523200000,14.234],[1653609600000,14.276],[1653955200000,14.338],[1654041600000,14.426],[1654128000000,14.69],[1654214400000,15.142],[1654473600000,15.326],[1654560000000,15.792],[1654646400000,16.188],[1654732800000,16.372],[1654819200000,16.208],[1655078400000,15.946],[1655164800000,15.492],[1655251200000,15.144],[1655337600000,14.756],[1655424000000,14.684],[1655769600000,15.06],[1655856000000,15.626],[1655942400000,16.388],[1656028800000,17.252],[1656288000000,17.796],[1656374400000,17.93],[1656460800000,17.936],[1656547200000,17.706],[1656633600000,17.678],[1656979200000,18.006],[1657065600000,18.512],[1657152000000,19.158],[1657238400000,19.892],[1657497600000,20.286],[1657584000000,20.442],[1657670400000,20.58],[1657756800000,20.49],[1657843200000,20.366],[1658102400000,20.132],[1658188800000,20.102],[1658275200000,19.99],[1658361600000,19.908],[1658448000000,19.546],[1658707200000,19.486],[1658793600000,19.366],[1658880000000,19.442],[1658966400000,19.422],[1659052800000,19.534],[1659312000000,19.514],[1659398400000,19.602],[1659484800000,19.66],[1659571200000,19.806],[1659657600000,20.05],[1659916800000,20.348],[1660003200000,20.332],[1660089600000,20.364],[1660176000000,20.234],[1660262400000,20.188],[1660521600000,20.264],[1660608000000,20.398],[1660694400000,20.352],[1660780800000,20.396],[1660867200000,20.196],[1661126400000,20.014],[1661212800000,19.962],[1661299200000,20.004],[1661385600000,20.136],[1661472000000,20.116],[1661731200000,19.996],[1661817600000,19.748],[1661904000000,19.434],[1661990400000,19.132],[1662076800000,19.07],[1662422400000,18.866],[1662508800000,18.866],[1662595200000,18.708],[1662681600000,18.546],[1662940800000,18.528],[1663027200000,18.472],[1663113600000,18.164],[1663200000000,17.988],[1663286400000,17.612],[1663545600000,17.114],[1663632000000,16.772],[1663718400000,16.376],[1663804800000,16.054],[1663891200000,15.934],[1664150400000,15.898],[1664236800000,16.01],[1664323200000,16.358],[1664409600000,16.526],[1664496000000,16.804],[1664755200000,17.008],[1664841600000,17.208],[1664928000000,17.266],[1665014400000,17.468],[1665100800000,17.47],[1665360000000,17.464],[1665446400000,17.498],[1665532800000,17.54],[1665619200000,17.564],[1665705600000,17.84],[1665964800000,18.178],[1666051200000,18.35],[1666137600000,18.25],[1666224000000,18.24],[1666310400000,18.34],[1666569600000,18.154],[1666656000000,17.994],[1666742400000,18.076],[1666828800000,18.054],[1666915200000,17.836],[1667174400000,17.938],[1667260800000,18.166],[1667347200000,18.458],[1667433600000,18.828],[1667520000000,18.922],[1667779200000,18.774],[1667865600000,18.57],[1667952000000,18.304],[1668038400000,18.438],[1668124800000,18.93],[1668384000000,19.534],[1668470400000,19.864],[1668556800000,20.132],[1668643200000,20.008],[1668729600000,19.614],[1668988800000,19.26],[1669075200000,19.29],[1669161600000,19.36],[1669334400000,19.46],[1669593600000,19.534],[1669680000000,19.694],[1669766400000,19.82],[1669852800000,19.902],[1669939200000,19.968],[1670198400000,20.078],[1670284800000,19.922],[1670371200000,20.446],[1670457600000,21.262],[1670544000000,22.198],[1670803200000,23.426],[1670889600000,24.926],[1670976000000,25.89],[1671062400000,26.476],[1671148800000,26.912],[1671408000000,26.742],[1671494400000,26.71],[1671580800000,26.446],[1671667200000,26.568],[1671753600000,26.486],[1672099200000,26.742],[1672185600000,26.858],[1672272000000,27.094],[1672358400000,27.014],[1672704000000,26.93],[1672790400000,26.876],[1672876800000,26.664],[1672963200000,26.274],[1673222400000,25.932],[1673308800000,25.988],[1673395200000,26.018],[1673481600000,26.346],[1673568000000,26.794],[1673913600000,27.252],[1674000000000,27.396],[1674086400000,27.572],[1674172800000,27.58],[1674432000000,27.472],[1674518400000,27.672],[1674604800000,27.802],[1674691200000,27.572],[1674777600000,27.264],[1675036800000,26.926],[1675123200000,26.74],[1675209600000,26.858],[1675296000000,27.45],[1675382400000,27.93],[1675641600000,28.396],[1675728000000,28.55],[1675814400000,28.446],[1675900800000,27.73],[1675987200000,27.058],[1676246400000,26.404],[1676332800000,25.566],[1676419200000,24.882],[1676505600000,24.632],[1676592000000,24.61],[1676937600000,24.434],[1677024000000,24.314],[1677110400000,23.848],[1677196800000,22.956],[1677456000000,22.258],[1677542400000,21.836],[1677628800000,21.532],[1677715200000,21.55],[1677801600000,21.998],[1678060800000,22.09],[1678147200000,22.056],[1678233600000,21.83],[1678320000000,21.32],[1678406400000,20.642],[1678665600000,20.232],[1678752000000,19.858],[1678838400000,19.496],[1678924800000,19.46],[1679011200000,19.65],[1679270400000,19.784],[1679356800000,19.812],[1679443200000,19.698],[1679529600000,19.656],[1679616000000,19.692],[1679875200000,19.458],[1679961600000,19.242],[1680048000000,19.27],[1680134400000,18.872],[1680220800000,18.448],[1680480000000,18.114],[1680566400000,17.712],[1680652800000,17.226],[1680739200000,17.078],[1681084800000,16.818],[1681171200000,16.512],[1681257600000,16.26],[1681344000000,16.212],[1681430400000,16.09],[1681689600000,16.198],[1681776000000,16.25],[1681862400000,16.466],[1681948800000,16.54],[1682035200000,16.764],[1682294400000,16.974],[1682380800000,17.192],[1682467200000,17.186],[1682553600000,17.21],[1682640000000,17.106],[1682899200000,17.016],[1682985600000,17.004],[1683072000000,17.2],[1683158400000,17.338],[1683244800000,17.484],[1683504000000,17.594],[1683590400000,17.914],[1683676800000,18.238],[1683763200000,18.496],[1683849600000,18.876],[1684108800000,19.014],[1684195200000,18.926],[1684281600000,18.966],[1684368000000,19.146],[1684454400000,19.19],[1684713600000,19.382],[1684800000000,19.578],[1684886400000,19.482],[1684972800000,19.396],[1685059200000,19.378],[1685404800000,19.146],[1685491200000,19.05],[1685577600000,18.942],[1685664000000,18.898],[1685923200000,19.52],[1686009600000,20.538],[1686096000000,21.31],[1686182400000,22.126],[1686268800000,22.822],[1686528000000,22.992],[1686614400000,23.086],[1686700800000,23.212],[1686787200000,23.504],[1686873600000,23.78],[1687219200000,23.82],[1687305600000,23.696],[1687392000000,23.704],[1687478400000,23.666],[1687737600000,23.572],[1687824000000,23.5],[1687910400000,23.534],[1687996800000,23.452],[1688083200000,23.33],[1688342400000,23.038],[1688515200000,22.816],[1688601600000,22.312],[1688688000000,21.938],[1688947200000,21.532],[1689033600000,21.342],[1689120000000,20.946],[1689206400000,20.816],[1689292800000,20.7],[1689552000000,20.708],[1689638400000,20.816],[1689724800000,21.116],[1689811200000,21.124],[1689897600000,21.144],[1690156800000,21.136],[1690243200000,20.864],[1690329600000,20.668],[1690416000000,20.46],[1690502400000,20.364],[1690761600000,20.34],[1690848000000,20.418],[1690934400000,20.538],[1691020800000,20.494],[1691107200000,20.396],[1691366400000,19.972],[1691452800000,19.524],[1691539200000,19.052],[1691625600000,19.1],[1691712000000,19.13],[1691971200000,19.278],[1692057600000,19.514],[1692144000000,19.482],[1692230400000,19.398],[1692316800000,19.298],[1692576000000,19.3],[1692662400000,19.412],[1692748800000,19.8],[1692835200000,20.066],[1692921600000,20.288],[1693180800000,20.516],[1693267200000,20.642],[1693353600000,20.722],[1693440000000,20.724],[1693526400000,20.558],[1693872000000,20.356],[1693958400000,20.206],[1694044800000,19.898],[1694131200000,19.756],[1694390400000,19.77],[1694476800000,19.64],[1694563200000,19.398],[1694649600000,19.18],[1694736000000,18.816],[1694995200000,18.458],[1695081600000,18.188],[1695168000000,17.77],[1695254400000,17.428],[1695340800000,17.206],[1695600000000,16.836],[1695686400000,16.462],[1695772800000,16.458],[1695859200000,16.398],[1695945600000,16.464],[1696204800000,16.392],[1696291200000,16.436],[1696377600000,16.296],[1696464000000,16.218],[1696550400000,16.03],[1696809600000,15.936],[1696896000000,15.742],[1696982400000,15.596],[1697068800000,15.324],[1697155200000,15.136],[1697414400000,15.002],[1697500800000,14.932],[1697587200000,14.76],[1697673600000,14.728],[1697760000000,14.65],[1698019200000,14.45],[1698105600000,14.26],[1698192000000,14.2],[1698278400000,14.21],[1698364800000,13.958],[1698624000000,14.076],[1698710400000,14.208],[1698796800000,14.264],[1698883200000,14.064],[1698969600000,14.188],[1699228800000,13.914],[1699315200000,13.166],[1699401600000,12.616],[1699488000000,12.184],[1699574400000,11.566],[1699833600000,11.136],[1699920000000,11.214],[1700006400000,11.138],[1700092800000,10.906],[1700179200000,10.764],[1700438400000,10.656],[1700524800000,10.498],[1700611200000,10.324],[1700784000000,10.338],[1701043200000,10.384],[1701129600000,10.654],[1701216000000,10.832],[1701302400000,11.01],[1701388800000,11.274],[1701648000000,11.612],[1701734400000,10.656],[1701820800000,9.864],[1701907200000,9.148],[1701993600000,8.264],[1702252800000,7.29],[1702339200000,7.418],[1702425600000,7.5],[1702512000000,7.532],[1702598400000,7.686],[1702857600000,7.648],[1702944000000,7.702],[1703030400000,7.64],[1703116800000,7.628],[1703203200000,7.646],[1703548800000,7.818],[1703635200000,7.924],[1703721600000,8.15],[1703808000000,8.296],[1704153600000,8.4],[1704240000000,8.482],[1704326400000,8.606],[1704412800000,8.59],[1704672000000,8.736],[1704758400000,8.864],[1704844800000,8.962],[1704931200000,8.962],[1705017600000,8.954],[1705363200000,8.722],[1705449600000,8.472],[1705536000000,8.198],[1705622400000,7.94],[1705881600000,7.816],[1705968000000,7.788],[1706054400000,7.728],[1706140800000,7.776],[1706227200000,7.828],[1706486400000,7.88],[1706572800000,7.886],[1706659200000,7.886],[1706745600000,7.88],[1706832000000,7.792],[1707091200000,7.58],[1707177600000,7.532],[1707264000000,7.464],[1707350400000,7.436],[1707436800000,7.52],[1707696000000,7.7],[1707782400000,7.602],[1707868800000,7.492],[1707955200000,7.48],[1708041600000,7.474],[1708387200000,7.414],[1708473600000,7.51],[1708560000000,7.726],[1708646400000,7.84],[1708905600000,8.016],[1708992000000,8.258],[1709078400000,8.472],[1709164800000,8.598],[1709251200000,8.746],[1709510400000,8.8],[1709596800000,8.75],[1709683200000,8.81],[1709769600000,8.862],[1709856000000,8.874],[1710115200000,8.868],[1710201600000,8.886],[1710288000000,8.88],[1710374400000,8.88],[1710460800000,8.78],[1710720000000,8.666],[1710806400000,8.578],[1710892800000,8.404],[1710979200000,8.276],[1711065600000,8.21],[1711324800000,8.164],[1711411200000,8.05],[1711497600000,8.078],[1711584000000,8.072],[1711929600000,7.978],[1712016000000,7.794],[1712102400000,7.668],[1712188800000,7.486],[1712275200000,7.324],[1712534400000,7.202],[1712620800000,7.232],[1712707200000,7.212],[1712793600000,7.182],[1712880000000,7.138],[1713139200000,7.138],[1713225600000,7.112],[1713312000000,7.162],[1713398400000,7.118],[1713484800000,6.98],[1713744000000,6.84],[1713830400000,6.694],[1713916800000,6.518],[1714003200000,6.354],[1714089600000,6.348],[1714348800000,6.38],[1714435200000,6.366],[1714521600000,6.396],[1714608000000,6.478],[1714694400000,6.584],[1714953600000,6.67],[1715040000000,6.776],[1715126400000,6.816],[1715212800000,6.85],[1715299200000,6.742],[1715558400000,6.658],[1715644800000,6.624],[1715731200000,6.65],[1715817600000,6.648],[1715904000000,6.654],[1716163200000,6.524],[1716249600000,6.296],[1716336000000,6.12],[1716422400000,5.908],[1716508800000,5.664],[1716854400000,5.512],[1716940800000,5.4],[1717027200000,5.234],[1717113600000,5.156],[1717372800000,5.2],[1717459200000,5.178],[1717545600000,5.288],[1717632000000,5.69],[1717718400000,6.216],[1717977600000,6.928],[1718064000000,7.714],[1718150400000,8.366],[1718236800000,8.836],[1718323200000,8.93],[1718582400000,8.692],[1718668800000,8.42],[1718841600000,8.23],[1718928000000,8.038],[1719187200000,8.116],[1719273600000,8.318],[1719360000000,8.532],[1719446400000,8.662],[1719532800000,8.762],[1719792000000,8.882],[1719878400000,8.792],[1719964800000,8.668],[1720137600000,8.586],[1720396800000,8.474],[1720483200000,8.362],[1720569600000,8.416],[1720656000000,8.782],[1720742400000,9.232],[1721001600000,9.706],[1721088000000,10.158],[1721174400000,10.556],[1721260800000,10.584],[1721347200000,10.49],[1721606400000,10.296],[1721692800000,10.092],[1721779200000,10.016],[1721865600000,10.1],[1721952000000,10.192],[1722211200000,10.236],[1722297600000,10.248],[1722384000000,10.198],[1722470400000,10.146],[1722556800000,10.096],[1722816000000,10.028],[1722902400000,9.964],[1722988800000,9.804],[1723075200000,9.65],[1723161600000,9.546],[1723420800000,9.512],[1723507200000,9.502],[1723593600000,9.634],[1723680000000,9.804],[1723766400000,9.91],[1724025600000,10.056],[1724112000000,10.226],[1724198400000,10.308],[1724284800000,10.276],[1724371200000,10.282],[1724630400000,10.284],[1724716800000,10.166],[1724803200000,10.172],[1724889600000,10.356],[1724976000000,10.362],[1725321600000,10.36],[1725408000000,10.45],[1725494400000,10.534],[1725580800000,10.396],[1725840000000,10.468],[1725926400000,10.48],[1726012800000,10.466],[1726099200000,10.398],[1726185600000,10.55],[1726444800000,10.536],[1726531200000,10.674],[1726617600000,10.816],[1726704000000,10.986],[1726790400000,10.942],[1727049600000,11.042],[1727136000000,11.05],[1727222400000,11.048],[1727308800000,11.028],[1727395200000,11.078],[1727654400000,11.078],[1727740800000,11.244],[1727827200000,11.484],[1727913600000,11.596],[1728000000000,11.676],[1728259200000,11.75],[1728345600000,11.718],[1728432000000,11.62],[1728518400000,11.506],[1728604800000,11.49],[1728864000000,11.358],[1728950400000,11.118],[1729036800000,11.044],[1729123200000,11.082],[1729209600000,11.092],[1729468800000,11.228],[1729555200000,11.514],[1729641600000,11.634],[1729728000000,11.764],[1729814400000,11.804],[1730073600000,11.944],[1730160000000,12.006],[1730246400000,12.026],[1730332800000,11.986],[1730419200000,12.02],[1730678400000,12.014],[1730764800000,11.962],[1730851200000,12.08],[1730937600000,12.17],[1731024000000,12.278],[1731283200000,12.374],[1731369600000,12.408],[1731456000000,12.206],[1731542400000,12.044],[1731628800000,11.716],[1731888000000,11.37],[1731974400000,11.122],[1732060800000,11.03],[1732147200000,10.96],[1732233600000,11.786],[1732492800000,12.284],[1732579200000,12.97],[1732665600000,13.534],[1732838400000,14.14],[1733097600000,13.864],[1733184000000,13.84],[1733270400000,13.598],[1733356800000,13.398],[1733443200000,13.198],[1733702400000,13.016],[1733788800000,12.956],[1733875200000,12.85],[1733961600000,12.684],[1734048000000,12.578],[1734307200000,12.546],[1734393600000,12.322],[1734480000000,12.126],[1734566400000,12.084],[1734652800000,12.072],[1734912000000,12.044],[1734998400000,12.2],[1735171200000,12.426],[1735257600000,12.476],[1735516800000,12.444],[1735603200000,12.398],[1735776000000,12.41],[1735862400000,12.376],[1736121600000,12.328],[1736208000000,12.102],[1736294400000,11.986],[1736467200000,11.686],[1736726400000,11.34],[1736812800000,11.034],[1736899200000,10.878],[1736985600000,10.644],[1737072000000,10.46],[1737417600000,10.652],[1737504000000,11.158],[1737590400000,11.824],[1737676800000,12.47],[1737936000000,13.18],[1738022400000,13.614],[1738108800000,13.824],[1738195200000,13.798],[1738281600000,13.876],[1738540800000,13.88],[1738627200000,13.878],[1738713600000,13.914],[1738800000000,14.002],[1738886400000,13.994],[1739145600000,13.876],[1739232000000,13.644],[1739318400000,13.552],[1739404800000,13.598],[1739491200000,13.63],[1739836800000,13.812],[1739923200000,13.998],[1740009600000,14.102],[1740096000000,14.04],[1740355200000,13.942],[1740441600000,13.834],[1740528000000,13.726],[1740614400000,13.392],[1740700800000,13.132],[1740960000000,12.834],[1741046400000,12.54],[1741132800000,12.35],[1741219200000,12.17],[1741305600000,11.936],[1741564800000,11.74],[1741651200000,11.624],[1741737600000,11.588],[1742515200000,11.404],[1742774400000,11.312],[1742860800000,11.222],[1742947200000,11.014],[1743033600000,10.682],[1743120000000,10.596],[1743379200000,10.336],[1743465600000,9.878],[1743552000000,9.522],[1743638400000,9.01],[1743724800000,8.424],[1743984000000,7.972],[1744070400000,7.72],[1744156800000,7.458],[1744243200000,7.264],[1744329600000,7.242],[1744588800000,7.246],[1744675200000,7.36],[1744761600000,7.424],[1744848000000,7.64],[1745193600000,7.924],[1745280000000,8.164],[1745366400000,8.388],[1745452800000,8.674],[1745539200000,8.884],[1745798400000,8.984],[1745884800000,9.12],[1745971200000,9.31],[1746057600000,9.426],[1746144000000,9.618],[1746403200000,9.766],[1746489600000,9.388],[1746576000000,8.864],[1746662400000,8.49],[1746748800000,8.03],[1747008000000,7.6],[1747094400000,7.582],[1747180800000,7.552],[1747267200000,7.444],[1747353600000,7.472],[1747612800000,7.54],[1747699200000,7.896],[1747785600000,8.186],[1747872000000,8.492],[1747958400000,8.592],[1748304000000,8.636],[1748390400000,8.484],[1748476800000,8.666],[1748563200000,8.71],[1748822400000,8.954],[1748908800000,9.196],[1748995200000,9.448],[1749081600000,9.524],[1749168000000,9.804],[1749427200000,9.926],[1749513600000,10.026],[1749600000000,10.044],[1749686400000,10.072],[1749772800000,9.952],[1750032000000,9.882],[1750118400000,9.758],[1750204800000,9.7],[1750377600000,9.576],[1750636800000,9.466],[1750723200000,9.45],[1750809600000,9.438],[1750896000000,9.432],[1750982400000,9.444],[1751241600000,9.456],[1751328000000,9.336],[1751414400000,9.356],[1751500800000,9.344],[1751846400000,9.408],[1751932800000,9.418],[1752019200000,9.666],[1752105600000,9.91],[1752192000000,10.224],[1752451200000,10.55],[1752537600000,11.162],[1752624000000,11.61],[1752710400000,11.956],[1752796800000,12.18],[1753056000000,12.39],[1753142400000,10.472],[1753228800000,8.614],[1753315200000,6.734],[1753401600000,4.946]],"move25":[[1646352000000,17.3664],[1646611200000,17.2444],[1646697600000,17.0608],[1646784000000,16.9476],[1646870400000,16.8696],[1646956800000,16.7936],[1647216000000,16.6836],[1647302400000,16.5544],[1647388800000,16.452],[1647475200000,16.3652],[1647561600000,16.3028],[1647820800000,16.2328],[1647907200000,16.224],[1647993600000,16.1488],[1648080000000,16.0948],[1648166400000,16.0512],[1648425600000,16.0356],[1648512000000,16.0604],[1648598400000,16.1096],[1648684800000,16.1208],[1648771200000,16.1948],[1649030400000,16.3524],[1649116800000,16.5],[1649203200000,16.6524],[1649289600000,16.8196],[1649376000000,16.9828],[1649635200000,17.0736],[1649721600000,17.1728],[1649808000000,17.2444],[1649894400000,17.2976],[1650240000000,17.3456],[1650326400000,17.452],[1650412800000,17.5748],[1650499200000,17.6716],[1650585600000,17.7372],[1650844800000,17.822],[1650931200000,17.8744],[1651017600000,17.8776],[1651104000000,17.9052],[1651190400000,17.9276],[1651449600000,17.9608],[1651536000000,18.0084],[1651622400000,18.0172],[1651708800000,17.9716],[1651795200000,17.882],[1652054400000,17.7044],[1652140800000,17.4844],[1652227200000,17.2304],[1652313600000,16.994],[1652400000000,16.7956],[1652659200000,16.5988],[1652745600000,16.5052],[1652832000000,16.3656],[1652918400000,16.2076],[1653004800000,16.0888],[1653264000000,15.9556],[1653350400000,15.7944],[1653436800000,15.606],[1653523200000,15.4372],[1653609600000,15.3052],[1653955200000,15.1456],[1654041600000,15.0452],[1654128000000,14.982],[1654214400000,14.96],[1654473600000,14.926],[1654560000000,14.9276],[1654646400000,14.914],[1654732800000,14.884],[1654819200000,14.872],[1655078400000,14.8668],[1655164800000,14.8976],[1655251200000,14.9112],[1655337600000,14.9464],[1655424000000,14.992],[1655769600000,15.0584],[1655856000000,15.174],[1655942400000,15.2996],[1656028800000,15.4712],[1656288000000,15.6128],[1656374400000,15.7076],[1656460800000,15.8368],[1656547200000,15.9704],[1656633600000,16.1496],[1656979200000,16.3672],[1657065600000,16.5548],[1657152000000,16.8008],[1657238400000,17.0636],[1657497600000,17.2688],[1657584000000,17.4272],[1657670400000,17.6056],[1657756800000,17.7404],[1657843200000,17.8992],[1658102400000,18.0208],[1658188800000,18.206],[1658275200000,18.4144],[1658361600000,18.6236],[1658448000000,18.7796],[1658707200000,18.9668],[1658793600000,19.1424],[1658880000000,19.2908],[1658966400000,19.3828],[1659052800000,19.4088],[1659312000000,19.4192],[1659398400000,19.5036],[1659484800000,19.6368],[1659571200000,19.7568],[1659657600000,19.8776],[1659916800000,19.9532],[1660003200000,19.9688],[1660089600000,20.0072],[1660176000000,19.972],[1660262400000,19.9368],[1660521600000,19.9488],[1660608000000,19.96],[1660694400000,19.9616],[1660780800000,19.9532],[1660867200000,19.9028],[1661126400000,19.9252],[1661212800000,19.932],[1661299200000,19.9644],[1661385600000,19.9988],[1661472000000,20.0168],[1661731200000,20.0272],[1661817600000,20.0084],[1661904000000,19.9628],[1661990400000,19.9408],[1662076800000,19.924],[1662422400000,19.8976],[1662508800000,19.8612],[1662595200000,19.7724],[1662681600000,19.6888],[1662940800000,19.6196],[1663027200000,19.5224],[1663113600000,19.4276],[1663200000000,19.2972],[1663286400000,19.1644],[1663545600000,19.0048],[1663632000000,18.824],[1663718400000,18.6232],[1663804800000,18.4376],[1663891200000,18.272],[1664150400000,18.1452],[1664236800000,18.0232],[1664323200000,17.9024],[1664409600000,17.742],[1664496000000,17.6056],[1664755200000,17.5236],[1664841600000,17.4656],[1664928000000,17.406],[1665014400000,17.3488],[1665100800000,17.2732],[1665360000000,17.2024],[1665446400000,17.192],[1665532800000,17.1408],[1665619200000,17.12],[1665705600000,17.132],[1665964800000,17.1324],[1666051200000,17.1676],[1666137600000,17.158],[1666224000000,17.1704],[1666310400000,17.2776],[1666569600000,17.3404],[1666656000000,17.412],[1666742400000,17.498],[1666828800000,17.5704],[1666915200000,17.658],[1667174400000,17.7484],[1667260800000,17.8432],[1667347200000,17.918],[1667433600000,18.0308],[1667520000000,18.0816],[1667779200000,18.1016],[1667865600000,18.1156],[1667952000000,18.1256],[1668038400000,18.2248],[1668124800000,18.3736],[1668384000000,18.5156],[1668470400000,18.5888],[1668556800000,18.644],[1668643200000,18.7136],[1668729600000,18.7284],[1668988800000,18.732],[1669075200000,18.7768],[1669161600000,18.866],[1669334400000,18.9576],[1669593600000,18.9672],[1669680000000,19.04],[1669766400000,19.142],[1669852800000,19.2312],[1669939200000,19.3404],[1670198400000,19.4156],[1670284800000,19.4368],[1670371200000,19.598],[1670457600000,19.792],[1670544000000,20.0144],[1670803200000,20.3164],[1670889600000,20.6672],[1670976000000,21.062],[1671062400000,21.4264],[1671148800000,21.7092],[1671408000000,21.8788],[1671494400000,22.1024],[1671580800000,22.3784],[1671667200000,22.7136],[1671753600000,23.0048],[1672099200000,23.3044],[1672185600000,23.622],[1672272000000,23.9392],[1672358400000,24.2444],[1672704000000,24.4988],[1672790400000,24.7728],[1672876800000,25.016],[1672963200000,25.23],[1673222400000,25.4504],[1673308800000,25.7028],[1673395200000,25.9608],[1673481600000,26.3008],[1673568000000,26.4996],[1673913600000,26.6484],[1674000000000,26.7424],[1674086400000,26.79],[1674172800000,26.8316],[1674432000000,26.816],[1674518400000,26.8876],[1674604800000,26.9204],[1674691200000,26.956],[1674777600000,26.9424],[1675036800000,26.912],[1675123200000,26.922],[1675209600000,26.9948],[1675296000000,27.0976],[1675382400000,27.1568],[1675641600000,27.1724],[1675728000000,27.2292],[1675814400000,27.298],[1675900800000,27.2684],[1675987200000,27.2356],[1676246400000,27.1984],[1676332800000,27.156],[1676419200000,27.0768],[1676505600000,26.9912],[1676592000000,26.8884],[1676937600000,26.7264],[1677024000000,26.5684],[1677110400000,26.3672],[1677196800000,26.068],[1677456000000,25.824],[1677542400000,25.5992],[1677628800000,25.3404],[1677715200000,25.1168],[1677801600000,24.9532],[1678060800000,24.7892],[1678147200000,24.6252],[1678233600000,24.3584],[1678320000000,24.0092],[1678406400000,23.5916],[1678665600000,23.2496],[1678752000000,22.9176],[1678838400000,22.5476],[1678924800000,22.212],[1679011200000,21.9756],[1679270400000,21.7948],[1679356800000,21.5992],[1679443200000,21.374],[1679529600000,21.1668],[1679616000000,20.9876],[1679875200000,20.7644],[1679961600000,20.5608],[1680048000000,20.3652],[1680134400000,20.1716],[1680220800000,20.086],[1680480000000,19.9356],[1680566400000,19.736],[1680652800000,19.504],[1680739200000,19.2772],[1681084800000,19.05],[1681171200000,18.82],[1681257600000,18.5768],[1681344000000,18.3804],[1681430400000,18.2312],[1681689600000,18.1612],[1681776000000,18.0236],[1681862400000,17.8984],[1681948800000,17.7892],[1682035200000,17.692],[1682294400000,17.626],[1682380800000,17.5052],[1682467200000,17.3732],[1682553600000,17.2916],[1682640000000,17.182],[1682899200000,17.0908],[1682985600000,17.0144],[1683072000000,16.9648],[1683158400000,16.9052],[1683244800000,16.9044],[1683504000000,16.92],[1683590400000,16.9744],[1683676800000,17.07],[1683763200000,17.1592],[1683849600000,17.264],[1684108800000,17.3592],[1684195200000,17.4572],[1684281600000,17.6112],[1684368000000,17.746],[1684454400000,17.884],[1684713600000,17.996],[1684800000000,18.1228],[1684886400000,18.2144],[1684972800000,18.3172],[1685059200000,18.4068],[1685404800000,18.4304],[1685491200000,18.4944],[1685577600000,18.5656],[1685664000000,18.6548],[1685923200000,18.8896],[1686009600000,19.1348],[1686096000000,19.3556],[1686182400000,19.5508],[1686268800000,19.7516],[1686528000000,19.9912],[1686614400000,20.2332],[1686700800000,20.4152],[1686787200000,20.604],[1686873600000,20.8084],[1687219200000,20.98],[1687305600000,21.1696],[1687392000000,21.3708],[1687478400000,21.544],[1687737600000,21.6936],[1687824000000,21.842],[1687910400000,22],[1687996800000,22.1456],[1688083200000,22.3136],[1688342400000,22.422],[1688515200000,22.5296],[1688601600000,22.6332],[1688688000000,22.7232],[1688947200000,22.8316],[1689033600000,22.9108],[1689120000000,22.8148],[1689206400000,22.6888],[1689292800000,22.6012],[1689552000000,22.548],[1689638400000,22.5096],[1689724800000,22.4396],[1689811200000,22.2964],[1689897600000,22.1876],[1690156800000,22.0744],[1690243200000,21.9264],[1690329600000,21.8092],[1690416000000,21.6492],[1690502400000,21.5196],[1690761600000,21.4092],[1690848000000,21.2956],[1690934400000,21.2168],[1691020800000,21.0412],[1691107200000,20.9084],[1691366400000,20.7376],[1691452800000,20.5928],[1691539200000,20.464],[1691625600000,20.3988],[1691712000000,20.3468],[1691971200000,20.2868],[1692057600000,20.2272],[1692144000000,20.1712],[1692230400000,20.1152],[1692316800000,20.0664],[1692576000000,20.0052],[1692662400000,19.9464],[1692748800000,19.908],[1692835200000,19.9036],[1692921600000,19.8952],[1693180800000,19.8812],[1693267200000,19.902],[1693353600000,19.9188],[1693440000000,19.9564],[1693526400000,19.934],[1693872000000,19.8844],[1693958400000,19.8596],[1694044800000,19.7908],[1694131200000,19.8088],[1694390400000,19.8088],[1694476800000,19.818],[1694563200000,19.8344],[1694649600000,19.8164],[1694736000000,19.752],[1694995200000,19.6744],[1695081600000,19.6],[1695168000000,19.4856],[1695254400000,19.4056],[1695340800000,19.3136],[1695600000000,19.182],[1695686400000,19.0324],[1695772800000,18.8948],[1695859200000,18.7252],[1695945600000,18.5932],[1696204800000,18.4028],[1696291200000,18.2164],[1696377600000,18.0256],[1696464000000,17.8244],[1696550400000,17.6544],[1696809600000,17.4784],[1696896000000,17.2936],[1696982400000,17.1036],[1697068800000,16.9096],[1697155200000,16.7304],[1697414400000,16.5248],[1697500800000,16.352],[1697587200000,16.176],[1697673600000,16.0192],[1697760000000,15.8972],[1698019200000,15.7232],[1698105600000,15.5664],[1698192000000,15.462],[1698278400000,15.3756],[1698364800000,15.2476],[1698624000000,15.1712],[1698710400000,15.1156],[1698796800000,15.0232],[1698883200000,14.9088],[1698969600000,14.7924],[1699228800000,14.6756],[1699315200000,14.4616],[1699401600000,14.2872],[1699488000000,14.102],[1699574400000,13.8996],[1699833600000,13.7156],[1699920000000,13.556],[1700006400000,13.3956],[1700092800000,13.2184],[1700179200000,13.0252],[1700438400000,12.8464],[1700524800000,12.6692],[1700611200000,12.5084],[1700784000000,12.3404],[1701043200000,12.172],[1701129600000,12.0872],[1701216000000,11.9836],[1701302400000,11.8704],[1701388800000,11.7532],[1701648000000,11.7028],[1701734400000,11.4032],[1701820800000,11.1148],[1701907200000,10.8472],[1701993600000,10.5932],[1702252800000,10.3232],[1702339200000,10.104],[1702425600000,9.9816],[1702512000000,9.8304],[1702598400000,9.6936],[1702857600000,9.5396],[1702944000000,9.4172],[1703030400000,9.2668],[1703116800000,9.1284],[1703203200000,9.0416],[1703548800000,8.9504],[1703635200000,8.8708],[1703721600000,8.7972],[1703808000000,8.7228],[1704153600000,8.654],[1704240000000,8.57],[1704326400000,8.4612],[1704412800000,8.3488],[1704672000000,8.268],[1704758400000,8.172],[1704844800000,8.04],[1704931200000,8.1224],[1705017600000,8.1668],[1705363200000,8.1828],[1705449600000,8.2136],[1705536000000,8.2216],[1705622400000,8.2268],[1705881600000,8.23],[1705968000000,8.234],[1706054400000,8.222],[1706140800000,8.2472],[1706227200000,8.252],[1706486400000,8.278],[1706572800000,8.2856],[1706659200000,8.27],[1706745600000,8.2596],[1706832000000,8.2256],[1707091200000,8.164],[1707177600000,8.1328],[1707264000000,8.0828],[1707350400000,8.0504],[1707436800000,8.0084],[1707696000000,7.986],[1707782400000,7.906],[1707868800000,7.8084],[1707955200000,7.754],[1708041600000,7.7108],[1708387200000,7.678],[1708473600000,7.6636],[1708560000000,7.6592],[1708646400000,7.6824],[1708905600000,7.726],[1708992000000,7.7664],[1709078400000,7.8004],[1709164800000,7.8332],[1709251200000,7.8764],[1709510400000,7.9204],[1709596800000,7.9404],[1709683200000,7.9852],[1709769600000,8.0284],[1709856000000,8.0752],[1710115200000,8.1356],[1710201600000,8.2016],[1710288000000,8.2548],[1710374400000,8.3116],[1710460800000,8.344],[1710720000000,8.3648],[1710806400000,8.3772],[1710892800000,8.4152],[1710979200000,8.4684],[1711065600000,8.49],[1711324800000,8.5028],[1711411200000,8.5044],[1711497600000,8.5288],[1711584000000,8.5376],[1711929600000,8.5176],[1712016000000,8.4584],[1712102400000,8.3864],[1712188800000,8.3316],[1712275200000,8.2828],[1712534400000,8.2088],[1712620800000,8.1448],[1712707200000,8.0788],[1712793600000,8.006],[1712880000000,7.938],[1713139200000,7.8616],[1713225600000,7.7936],[1713312000000,7.734],[1713398400000,7.6536],[1713484800000,7.558],[1713744000000,7.4736],[1713830400000,7.3992],[1713916800000,7.322],[1714003200000,7.2436],[1714089600000,7.1724],[1714348800000,7.1076],[1714435200000,7.0396],[1714521600000,6.9912],[1714608000000,6.9236],[1714694400000,6.8748],[1714953600000,6.846],[1715040000000,6.836],[1715126400000,6.8208],[1715212800000,6.7964],[1715299200000,6.7584],[1715558400000,6.7372],[1715644800000,6.7144],[1715731200000,6.7084],[1715817600000,6.6896],[1715904000000,6.6616],[1716163200000,6.6144],[1716249600000,6.5512],[1716336000000,6.5],[1716422400000,6.4476],[1716508800000,6.3984],[1716854400000,6.3488],[1716940800000,6.2924],[1717027200000,6.2432],[1717113600000,6.208],[1717372800000,6.1688],[1717459200000,6.1084],[1717545600000,6.0768],[1717632000000,6.102],[1717718400000,6.1556],[1717977600000,6.2376],[1718064000000,6.3172],[1718150400000,6.3948],[1718236800000,6.506],[1718323200000,6.5716],[1718582400000,6.6276],[1718668800000,6.6696],[1718841600000,6.716],[1718928000000,6.7836],[1719187200000,6.8652],[1719273600000,6.9604],[1719360000000,7.0712],[1719446400000,7.1892],[1719532800000,7.312],[1719792000000,7.46],[1719878400000,7.586],[1719964800000,7.7024],[1720137600000,7.8264],[1720396800000,7.96],[1720483200000,8.1012],[1720569600000,8.2292],[1720656000000,8.4232],[1720742400000,8.6152],[1721001600000,8.7632],[1721088000000,8.8896],[1721174400000,8.9548],[1721260800000,8.9972],[1721347200000,9.04],[1721606400000,9.0552],[1721692800000,9.122],[1721779200000,9.2196],[1721865600000,9.3332],[1721952000000,9.4324],[1722211200000,9.4948],[1722297600000,9.5484],[1722384000000,9.5956],[1722470400000,9.656],[1722556800000,9.7192],[1722816000000,9.748],[1722902400000,9.7648],[1722988800000,9.798],[1723075200000,9.8524],[1723161600000,9.9112],[1723420800000,9.9556],[1723507200000,9.9928],[1723593600000,10.0416],[1723680000000,10.0568],[1723766400000,10.0468],[1724025600000,10.0256],[1724112000000,10.0064],[1724198400000,9.992],[1724284800000,9.9952],[1724371200000,10.0052],[1724630400000,10.0232],[1724716800000,10.0212],[1724803200000,10.0232],[1724889600000,10.0464],[1724976000000,10.0392],[1725321600000,10.048],[1725408000000,10.0616],[1725494400000,10.0904],[1725580800000,10.0964],[1725840000000,10.1136],[1725926400000,10.1384],[1726012800000,10.162],[1726099200000,10.2092],[1726185600000,10.2764],[1726444800000,10.3116],[1726531200000,10.3708],[1726617600000,10.4248],[1726704000000,10.4796],[1726790400000,10.504],[1727049600000,10.538],[1727136000000,10.5696],[1727222400000,10.5892],[1727308800000,10.6236],[1727395200000,10.6644],[1727654400000,10.6972],[1727740800000,10.7616],[1727827200000,10.8528],[1727913600000,10.9084],[1728000000000,10.9284],[1728259200000,10.9748],[1728345600000,11.0332],[1728432000000,11.0868],[1728518400000,11.1028],[1728604800000,11.1472],[1728864000000,11.1528],[1728950400000,11.1608],[1729036800000,11.2024],[1729123200000,11.2396],[1729209600000,11.2556],[1729468800000,11.2912],[1729555200000,11.3288],[1729641600000,11.366],[1729728000000,11.3952],[1729814400000,11.428],[1730073600000,11.4716],[1730160000000,11.52],[1730246400000,11.5616],[1730332800000,11.5868],[1730419200000,11.6164],[1730678400000,11.6588],[1730764800000,11.6636],[1730851200000,11.6808],[1730937600000,11.7016],[1731024000000,11.7368],[1731283200000,11.7836],[1731369600000,11.8016],[1731456000000,11.798],[1731542400000,11.8092],[1731628800000,11.782],[1731888000000,11.786],[1731974400000,11.8024],[1732060800000,11.7952],[1732147200000,11.7848],[1732233600000,11.9208],[1732492800000,11.9972],[1732579200000,12.0936],[1732665600000,12.1752],[1732838400000,12.26],[1733097600000,12.3328],[1733184000000,12.3764],[1733270400000,12.412],[1733356800000,12.4496],[1733443200000,12.5024],[1733702400000,12.532],[1733788800000,12.5648],[1733875200000,12.5896],[1733961600000,12.5704],[1734048000000,12.584],[1734307200000,12.5856],[1734393600000,12.5544],[1734480000000,12.5332],[1734566400000,12.546],[1734652800000,12.5896],[1734912000000,12.6512],[1734998400000,12.7204],[1735171200000,12.794],[1735257600000,12.8352],[1735516800000,12.8864],[1735603200000,12.7736],[1735776000000,12.7456],[1735862400000,12.6752],[1736121600000,12.594],[1736208000000,12.4788],[1736294400000,12.398],[1736467200000,12.3148],[1736726400000,12.2236],[1736812800000,12.1212],[1736899200000,12.0148],[1736985600000,11.9236],[1737072000000,11.8156],[1737417600000,11.784],[1737504000000,11.816],[1737590400000,11.864],[1737676800000,11.9084],[1737936000000,11.9872],[1738022400000,12.0816],[1738108800000,12.164],[1738195200000,12.2092],[1738281600000,12.2748],[1738540800000,12.3232],[1738627200000,12.372],[1738713600000,12.4516],[1738800000000,12.5208],[1738886400000,12.594],[1739145600000,12.6164],[1739232000000,12.6256],[1739318400000,12.6964],[1739404800000,12.82],[1739491200000,12.9228],[1739836800000,13.0416],[1739923200000,13.1572],[1740009600000,13.31],[1740096000000,13.4524],[1740355200000,13.5824],[1740441600000,13.7164],[1740528000000,13.772],[1740614400000,13.7568],[1740700800000,13.714],[1740960000000,13.6552],[1741046400000,13.5884],[1741132800000,13.5192],[1741219200000,13.426],[1741305600000,13.3416],[1741564800000,13.228],[1741651200000,13.1372],[1741737600000,13.0612],[1742515200000,12.924],[1742774400000,12.8036],[1742860800000,12.6736],[1742947200000,12.5648],[1743033600000,12.4688],[1743120000000,12.3328],[1743379200000,12.1512],[1743465600000,11.9232],[1743552000000,11.7068],[1743638400000,11.4712],[1743724800000,11.1972],[1743984000000,10.9376],[1744070400000,10.6788],[1744156800000,10.4316],[1744243200000,10.1788],[1744329600000,9.9672],[1744588800000,9.7604],[1744675200000,9.584],[1744761600000,9.4084],[1744848000000,9.2368],[1745193600000,9.118],[1745280000000,9.006],[1745366400000,8.9136],[1745452800000,8.8184],[1745539200000,8.696],[1745798400000,8.634],[1745884800000,8.5676],[1745971200000,8.5312],[1746057600000,8.5008],[1746144000000,8.4832],[1746403200000,8.468],[1746489600000,8.378],[1746576000000,8.3284],[1746662400000,8.2944],[1746748800000,8.2872],[1747008000000,8.3032],[1747094400000,8.3],[1747180800000,8.2948],[1747267200000,8.2916],[1747353600000,8.3288],[1747612800000,8.3628],[1747699200000,8.43],[1747785600000,8.46],[1747872000000,8.5052],[1747958400000,8.5192],[1748304000000,8.5052],[1748390400000,8.494],[1748476800000,8.5156],[1748563200000,8.5124],[1748822400000,8.5332],[1748908800000,8.5476],[1748995200000,8.5596],[1749081600000,8.5584],[1749168000000,8.588],[1749427200000,8.5948],[1749513600000,8.5996],[1749600000000,8.6908],[1749686400000,8.8],[1749772800000,8.8804],[1750032000000,8.9652],[1750118400000,9.0312],[1750204800000,9.1144],[1750377600000,9.2048],[1750636800000,9.2848],[1750723200000,9.3608],[1750809600000,9.4108],[1750896000000,9.4216],[1750982400000,9.4564],[1751241600000,9.4776],[1751328000000,9.5096],[1751414400000,9.5548],[1751500800000,9.5936],[1751846400000,9.6048],[1751932800000,9.6192],[1752019200000,9.652],[1752105600000,9.6976],[1752192000000,9.7488],[1752451200000,9.81],[1752537600000,9.8908],[1752624000000,9.9888],[1752710400000,10.0836],[1752796800000,10.176],[1753056000000,10.2736],[1753142400000,9.9948],[1753228800000,9.7352],[1753315200000,9.4788],[1753401600000,9.2252]]};var kabukaUsChartTodayDatas = {"REPL":[[1753435860000,3.08],[1753436160000,3.07],[1753436400000,3.05],[1753436760000,3.11],[1753437000000,3.07],[1753437300000,3.08],[1753437660000,3.07],[1753437900000,3.07],[1753438200000,3.09],[1753438560000,3.09],[1753438860000,3.09],[1753439160000,3.12],[1753439400000,3.13],[1753439700000,3.13],[1753440000000,3.14],[1753440300000,3.15],[1753440660000,3.17],[1753440960000,3.16],[1753441260000,3.18],[1753441560000,3.17],[1753441860000,3.16],[1753442160000,3.15],[1753442460000,3.16],[1753442760000,3.14],[1753443000000,3.16],[1753443360000,3.14],[1753443660000,3.13],[1753443900000,3.12],[1753444200000,3.12],[1753444560000,3.12],[1753444800000,3.13],[1753445100000,3.13],[1753445400000,3.13],[1753445760000,3.14],[1753446060000,3.15],[1753446300000,3.14],[1753446660000,3.15],[1753446900000,3.15],[1753447200000,3.16],[1753447500000,3.15],[1753447800000,3.15],[1753448040000,3.14],[1753448460000,3.14],[1753448700000,3.14],[1753449060000,3.14],[1753449360000,3.15],[1753449660000,3.12],[1753449900000,3.11],[1753450260000,3.1],[1753450560000,3.11],[1753450800000,3.11],[1753451100000,3.12],[1753451400000,3.11],[1753451700000,3.11],[1753452060000,3.1],[1753452300000,3.11],[1753452600000,3.1],[1753452960000,3.09],[1753453260000,3.11],[1753453500000,3.11],[1753453860000,3.13],[1753454100000,3.15],[1753454400000,3.16],[1753454700000,3.13],[1753455000000,3.13],[1753455300000,3.12],[1753455660000,3.14],[1753455900000,3.14],[1753456260000,3.14],[1753456560000,3.14],[1753456860000,3.18],[1753457100000,3.22],[1753457460000,3.18],[1753457760000,3.19],[1753458060000,3.17],[1753458360000,3.18],[1753458660000,3.15],[1753458960000,3.15],[1753459200000,3.15]]};