var kabukaUsChartDatas = {"stocks":[[1643155200000,0.9,0.91,0.81,0.84],[1643241600000,0.85,0.87,0.8,0.8],[1643328000000,0.85,0.85,0.81,0.82],[1643587200000,0.85,0.93,0.84,0.93],[1643673600000,0.94,1.19,0.95,1.09],[1643760000000,1.12,1.14,1.02,1.03],[1643846400000,1.01,1.2,0.92,1.16],[1643932800000,1.19,1.35,1.19,1.32],[1644192000000,1.25,1.39,1.24,1.3],[1644278400000,1.28,1.45,1.28,1.43],[1644364800000,1.47,1.54,1.31,1.33],[1644451200000,1.38,1.41,1.22,1.25],[1644537600000,1.24,1.35,1.18,1.22],[1644796800000,1.18,1.29,1.18,1.26],[1644883200000,1.3,1.46,1.29,1.46],[1644969600000,1.33,1.45,1.31,1.4],[1645056000000,1.45,1.49,1.19,1.32],[1645142400000,1.29,1.33,1.26,1.31],[1645488000000,1.28,1.28,1.2,1.23],[1645574400000,1.22,1.29,1.17,1.17],[1645660800000,1.04,1.26,1.04,1.22],[1645747200000,1.25,1.3,1.22,1.25],[1646006400000,1.22,1.33,1.22,1.27],[1646092800000,1.25,1.28,1.18,1.24],[1646179200000,1.25,1.35,1.25,1.35],[1646265600000,1.36,1.47,1.34,1.38],[1646352000000,1.38,1.4,1.28,1.31],[1646611200000,1.25,1.38,1.25,1.25],[1646697600000,1.25,1.3,1.22,1.24],[1646784000000,1.25,1.29,1.23,1.25],[1646870400000,1.26,1.28,1.2,1.24],[1646956800000,1.2,1.26,1.15,1.15],[1647216000000,1.15,1.18,1.01,1.01],[1647302400000,0.97,1,0.9,0.95],[1647388800000,1.03,1.2,1.02,1.09],[1647475200000,1.14,1.15,1.09,1.11],[1647561600000,1.13,1.17,1.11,1.15],[1647820800000,1.12,1.15,1.06,1.1],[1647907200000,1.07,1.16,1.07,1.14],[1647993600000,1.17,1.17,1.11,1.13],[1648080000000,1.2,1.3,1.2,1.3],[1648166400000,1.32,1.33,1.2,1.23],[1648425600000,1.23,1.36,1.2,1.26],[1648512000000,1.23,1.27,1.19,1.21],[1648598400000,1.21,1.23,1.09,1.1],[1648684800000,1.15,1.19,1.13,1.15],[1648771200000,1.19,1.19,1.13,1.13],[1649030400000,1.15,1.18,1.13,1.15],[1649116800000,1.15,1.15,1.08,1.09],[1649203200000,1.11,1.13,1.05,1.05],[1649289600000,1.05,1.09,1.02,1.06],[1649376000000,1.08,1.08,1.03,1.07],[1649635200000,1.07,1.11,1.06,1.07],[1649721600000,1.13,1.13,1.06,1.07],[1649808000000,1.05,1.07,1.01,1.03],[1649894400000,1.01,1.07,1.01,1.03],[1650240000000,1.03,1.04,1.01,1.01],[1650326400000,1.01,1.04,1,1],[1650412800000,1,1.02,1,1.01],[1650499200000,1,1.02,0.97,0.97],[1650585600000,0.97,1.01,0.9,0.95],[1650844800000,0.9,0.95,0.9,0.95],[1650931200000,0.96,0.96,0.9,0.9],[1651017600000,0.94,0.95,0.86,0.87],[1651104000000,0.89,0.92,0.86,0.87],[1651190400000,0.87,0.98,0.86,0.88],[1651449600000,0.88,0.96,0.8,0.82],[1651536000000,0.89,0.89,0.81,0.83],[1651622400000,0.81,0.89,0.81,0.86],[1651708800000,0.84,0.85,0.81,0.83],[1651795200000,0.82,0.88,0.81,0.82],[1652054400000,0.82,0.85,0.8,0.82],[1652140800000,0.8,0.84,0.75,0.78],[1652227200000,0.8,0.8,0.68,0.7],[1652313600000,0.7,0.79,0.68,0.72],[1652400000000,0.76,0.78,0.7,0.73],[1652659200000,0.72,0.73,0.65,0.67],[1652745600000,0.71,0.73,0.7,0.73],[1652832000000,0.75,0.8,0.73,0.76],[1652918400000,0.71,0.76,0.71,0.73],[1653004800000,0.7,0.74,0.7,0.74],[1653264000000,0.71,0.73,0.69,0.7],[1653350400000,0.7,0.72,0.68,0.69],[1653436800000,0.7,0.71,0.68,0.68],[1653523200000,0.72,0.75,0.67,0.69],[1653609600000,0.71,0.71,0.67,0.69],[1653955200000,0.68,0.75,0.68,0.72],[1654041600000,0.75,0.76,0.71,0.72],[1654128000000,0.75,0.75,0.69,0.71],[1654214400000,0.74,0.74,0.7,0.71],[1654473600000,0.7,0.75,0.7,0.72],[1654560000000,0.7,0.82,0.72,0.81],[1654646400000,0.79,0.84,0.76,0.79],[1654732800000,0.79,0.86,0.78,0.81],[1654819200000,0.83,0.83,0.77,0.77],[1655078400000,0.75,0.75,0.7,0.72],[1655164800000,0.72,0.75,0.72,0.74],[1655251200000,0.74,0.74,0.71,0.72],[1655337600000,0.74,0.74,0.7,0.71],[1655424000000,0.73,0.72,0.7,0.72],[1655769600000,0.7,0.76,0.7,0.74],[1655856000000,0.73,0.75,0.72,0.73],[1655942400000,0.72,0.8,0.72,0.77],[1656028800000,0.79,0.81,0.74,0.81],[1656288000000,0.84,0.86,0.84,0.84],[1656374400000,0.77,0.82,0.77,0.82],[1656460800000,0.79,0.86,0.79,0.82],[1656547200000,0.8,0.82,0.79,0.81],[1656633600000,0.78,0.8,0.78,0.78],[1656979200000,0.8,0.8,0.75,0.78],[1657065600000,0.75,0.85,0.75,0.77],[1657152000000,0.8,0.8,0.77,0.77],[1657238400000,0.79,0.81,0.77,0.79],[1657497600000,0.78,0.79,0.75,0.78],[1657584000000,0.79,0.81,0.77,0.77],[1657670400000,0.77,0.78,0.72,0.77],[1657756800000,0.76,0.78,0.75,0.75],[1657843200000,0.74,0.77,0.73,0.73],[1658102400000,0.73,0.75,0.66,0.75],[1658188800000,0.75,0.76,0.71,0.71],[1658275200000,0.69,0.73,0.68,0.68],[1658361600000,0.68,0.71,0.68,0.71],[1658448000000,0.71,0.72,0.6,0.65],[1658707200000,0.7,0.7,0.63,0.66],[1658793600000,0.64,0.64,0.62,0.62],[1658880000000,0.65,0.68,0.61,0.66],[1658966400000,0.66,0.71,0.65,0.67],[1659052800000,0.66,0.7,0.66,0.69],[1659312000000,0.71,0.75,0.71,0.73],[1659398400000,0.71,0.75,0.68,0.7],[1659484800000,0.7,0.72,0.68,0.71],[1659571200000,0.72,0.8,0.71,0.77],[1659657600000,0.77,0.78,0.72,0.74],[1659916800000,0.71,0.76,0.7,0.73],[1660003200000,1.06,1.32,0.89,0.92],[1660089600000,0.85,0.98,0.84,0.94],[1660176000000,0.91,0.93,0.79,0.82],[1660262400000,0.8,0.8,0.75,0.78],[1660521600000,0.76,0.76,0.7,0.71],[1660608000000,0.71,0.71,0.69,0.69],[1660694400000,0.68,0.72,0.67,0.68],[1660780800000,0.7,0.72,0.68,0.68],[1660867200000,0.68,0.69,0.65,0.65],[1661126400000,0.67,0.67,0.62,0.62],[1661212800000,0.62,0.63,0.62,0.62],[1661299200000,0.62,0.64,0.61,0.63],[1661385600000,0.64,0.67,0.61,0.61],[1661472000000,0.64,0.68,0.56,0.59],[1661731200000,0.59,0.61,0.56,0.58],[1661817600000,0.57,0.6,0.56,0.57],[1661904000000,0.57,0.6,0.57,0.57],[1661990400000,0.57,0.6,0.55,0.55],[1662076800000,0.55,0.59,0.55,0.57],[1662422400000,0.54,0.56,0.5,0.52],[1662508800000,0.55,0.55,0.52,0.53],[1662595200000,0.54,0.6,0.52,0.57],[1662681600000,0.58,0.58,0.55,0.56],[1662940800000,0.55,0.57,0.54,0.56],[1663027200000,0.57,0.58,0.54,0.56],[1663113600000,0.55,0.56,0.5,0.52],[1663200000000,0.5,0.54,0.5,0.52],[1663286400000,0.5,0.52,0.5,0.51],[1663545600000,0.5,0.51,0.47,0.49],[1663632000000,0.45,0.47,0.45,0.46],[1663718400000,0.46,0.47,0.45,0.47],[1663804800000,0.44,0.46,0.44,0.44],[1663891200000,0.41,0.46,0.41,0.42],[1664150400000,0.43,0.45,0.42,0.42],[1664236800000,0.44,0.44,0.4,0.42],[1664323200000,0.42,0.44,0.42,0.42],[1664409600000,0.42,0.42,0.42,0.42],[1664496000000,0.42,0.44,0.42,0.42],[1664755200000,0.42,0.43,0.37,0.38],[1664841600000,0.37,0.38,0.35,0.36],[1664928000000,0.35,0.36,0.32,0.33],[1665014400000,0.35,0.4,0.31,0.33],[1665100800000,0.38,0.39,0.34,0.35],[1665360000000,0.34,0.4,0.34,0.4],[1665446400000,0.4,0.4,0.37,0.38],[1665532800000,0.37,0.4,0.36,0.37],[1665619200000,0.37,0.48,0.37,0.44],[1665705600000,0.45,0.45,0.43,0.43],[1665964800000,0.43,0.44,0.4,0.4],[1666051200000,0.38,0.44,0.38,0.43],[1666137600000,0.43,0.45,0.43,0.43],[1666224000000,0.43,0.45,0.4,0.43],[1666310400000,0.43,0.45,0.44,0.45],[1666569600000,0.44,0.48,0.42,0.47],[1666656000000,0.46,0.57,0.46,0.55],[1666742400000,0.55,0.58,0.53,0.58],[1666828800000,0.55,0.65,0.55,0.61],[1666915200000,0.64,0.72,0.62,0.71],[1667174400000,0.72,0.72,0.54,0.55],[1667260800000,0.6,0.8,0.58,0.64],[1667347200000,0.68,0.72,0.61,0.64],[1667433600000,0.7,0.7,0.59,0.6],[1667520000000,0.63,0.67,0.53,0.53],[1667779200000,0.5,0.53,0.47,0.52],[1667865600000,0.5,0.5,0.46,0.46],[1667952000000,0.48,0.49,0.45,0.47],[1668038400000,0.49,0.6,0.47,0.56],[1668124800000,0.62,0.62,0.53,0.59],[1668384000000,0.58,0.6,0.55,0.56],[1668470400000,0.54,0.56,0.5,0.53],[1668556800000,0.51,0.59,0.48,0.54],[1668643200000,0.52,0.59,0.5,0.56],[1668729600000,0.54,0.59,0.5,0.57],[1668988800000,0.55,0.56,0.51,0.55],[1669075200000,0.52,0.55,0.5,0.5],[1669161600000,0.49,0.54,0.48,0.5],[1669334400000,0.5,0.55,0.46,0.5],[1669593600000,0.48,0.5,0.45,0.45],[1669680000000,0.45,0.47,0.42,0.43],[1669766400000,0.43,0.45,0.41,0.42],[1669852800000,0.43,0.45,0.42,0.44],[1669939200000,0.42,0.48,0.42,0.46],[1670198400000,0.47,0.49,0.43,0.44],[1670284800000,0.44,0.53,0.43,0.48],[1670371200000,0.48,0.48,0.45,0.47],[1670457600000,0.46,0.46,0.45,0.45],[1670544000000,0.44,0.45,0.4,0.44],[1670803200000,0.43,0.44,0.4,0.42],[1670889600000,0.42,0.44,0.42,0.44],[1670976000000,0.44,0.45,0.44,0.44],[1671062400000,0.44,0.44,0.41,0.42],[1671148800000,0.42,0.53,0.42,0.45],[1671408000000,0.49,0.49,0.45,0.45],[1671494400000,0.45,0.48,0.45,0.45],[1671580800000,0.44,0.47,0.44,0.45],[1671667200000,0.45,0.51,0.44,0.45],[1671753600000,0.45,0.46,0.44,0.45],[1672099200000,0.45,0.46,0.41,0.43],[1672185600000,0.4,0.46,0.4,0.41],[1672272000000,0.39,0.43,0.39,0.41],[1672358400000,0.39,0.45,0.39,0.41],[1672704000000,0.44,0.45,0.4,0.41],[1672790400000,0.45,0.45,0.44,0.45],[1672876800000,0.44,0.47,0.44,0.44],[1672963200000,0.47,0.47,0.44,0.44],[1673222400000,0.45,0.46,0.44,0.44],[1673308800000,0.45,0.45,0.44,0.45],[1673395200000,0.46,0.48,0.44,0.44],[1673481600000,0.46,0.51,0.46,0.51],[1673568000000,0.52,0.53,0.51,0.53],[1673913600000,0.53,0.53,0.48,0.5],[1674000000000,0.51,0.51,0.47,0.47],[1674086400000,0.46,0.48,0.46,0.48],[1674172800000,0.47,0.47,0.46,0.46],[1674432000000,0.46,0.48,0.46,0.47],[1674518400000,0.46,0.48,0.46,0.48],[1674604800000,0.49,0.49,0.47,0.48],[1674691200000,0.48,0.49,0.46,0.47],[1674777600000,0.48,0.48,0.45,0.45],[1675036800000,0.42,0.47,0.42,0.46],[1675123200000,0.45,0.48,0.45,0.47],[1675209600000,0.46,0.5,0.46,0.49],[1675296000000,0.49,0.49,0.48,0.48],[1675382400000,0.49,0.5,0.46,0.46],[1675641600000,0.48,0.48,0.42,0.43],[1675728000000,0.46,0.46,0.43,0.45],[1675814400000,0.42,0.45,0.41,0.41],[1675900800000,0.43,0.44,0.39,0.43],[1675987200000,0.42,0.47,0.38,0.43],[1676246400000,0.43,0.46,0.41,0.43],[1676332800000,0.41,0.43,0.4,0.41],[1676419200000,0.41,0.41,0.38,0.39],[1676505600000,0.38,0.39,0.35,0.36],[1676592000000,0.35,0.37,0.32,0.34],[1676937600000,0.34,0.38,0.32,0.36],[1677024000000,0.35,0.44,0.35,0.44],[1677110400000,0.45,0.5,0.45,0.47],[1677196800000,0.47,0.52,0.44,0.49],[1677456000000,0.48,0.48,0.43,0.44],[1677542400000,0.44,0.47,0.44,0.44],[1677628800000,0.45,0.45,0.41,0.41],[1677715200000,0.39,0.44,0.39,0.42],[1677801600000,0.43,0.43,0.39,0.39],[1678060800000,0.41,0.42,0.37,0.37],[1678147200000,0.4,0.41,0.38,0.39],[1678233600000,0.4,0.42,0.39,0.42],[1678320000000,0.39,0.44,0.39,0.43],[1678406400000,0.42,0.45,0.42,0.43],[1678665600000,0.42,0.45,0.42,0.45],[1678752000000,0.43,0.46,0.41,0.44],[1678838400000,0.42,0.43,0.41,0.43],[1678924800000,0.43,0.44,0.42,0.42],[1679011200000,0.41,0.42,0.41,0.41],[1679270400000,0.41,0.42,0.39,0.42],[1679356800000,0.41,0.44,0.39,0.41],[1679443200000,0.42,0.42,0.35,0.39],[1679529600000,0.39,0.41,0.35,0.41],[1679616000000,0.39,0.42,0.39,0.42],[1679875200000,0.37,0.42,0.37,0.41],[1679961600000,0.4,0.44,0.39,0.39],[1680048000000,0.38,0.42,0.38,0.39],[1680134400000,0.39,0.41,0.36,0.38],[1680220800000,0.36,0.4,0.36,0.38],[1680480000000,0.38,0.39,0.35,0.36],[1680566400000,0.36,0.4,0.36,0.38],[1680652800000,0.34,0.38,0.26,0.28],[1680739200000,0.28,0.32,0.27,0.28],[1681084800000,0.27,0.3,0.27,0.27],[1681171200000,0.27,0.3,0.26,0.27],[1681257600000,0.26,0.3,0.25,0.29],[1681344000000,0.3,0.31,0.27,0.3],[1681430400000,0.3,0.31,0.3,0.31],[1681689600000,0.29,0.33,0.29,0.29],[1681776000000,0.3,0.31,0.29,0.31],[1681862400000,0.29,0.31,0.29,0.29],[1681948800000,0.29,0.3,0.28,0.3],[1682035200000,0.28,0.3,0.28,0.29],[1682294400000,0.3,0.3,0.26,0.27],[1682380800000,0.27,0.27,0.25,0.26],[1682467200000,0.28,0.28,0.25,0.26],[1682553600000,0.26,0.28,0.26,0.26],[1682640000000,0.28,0.29,0.26,0.28],[1682899200000,0.32,0.33,0.26,0.28],[1682985600000,0.28,0.29,0.26,0.28],[1683072000000,0.27,0.29,0.26,0.26],[1683158400000,0.28,0.28,0.25,0.26],[1683244800000,0.25,0.27,0.25,0.26],[1683504000000,0.25,0.26,0.24,0.25],[1683590400000,0.25,0.26,0.24,0.24],[1683676800000,0.25,0.25,0.23,0.24],[1683763200000,0.24,0.25,0.23,0.24],[1684108800000,2.34,2.8,2.15,2.46],[1684195200000,2.64,2.83,2.26,2.34],[1684281600000,2.25,2.38,2.1,2.23],[1684368000000,2.19,2.45,2.13,2.37],[1684454400000,2.26,2.38,2.11,2.15],[1684713600000,2.16,2.22,1.81,1.91],[1684800000000,1.9,2.23,1.9,1.95],[1684886400000,1.95,2.04,1.86,1.99],[1684972800000,1.99,1.99,1.7,1.96],[1685059200000,1.87,1.95,1.51,1.56],[1685404800000,1.65,1.75,1.4,1.46],[1685491200000,1.43,1.62,1.37,1.42],[1685577600000,1.47,1.59,1.37,1.49],[1685664000000,1.52,1.52,1.44,1.49],[1685923200000,1.46,1.64,1.45,1.54],[1686009600000,1.57,1.57,1.41,1.45],[1686096000000,1.45,1.48,1.39,1.42],[1686182400000,1.42,1.42,1.33,1.37],[1686268800000,1.4,1.41,1.27,1.32],[1686528000000,1.36,1.37,1.3,1.31],[1686614400000,1.34,1.44,1.29,1.42],[1686700800000,1.39,1.47,1.32,1.4],[1686787200000,1.44,1.42,1.3,1.3],[1686873600000,1.32,1.39,1.28,1.29],[1687219200000,1.3,1.3,1.12,1.15],[1687305600000,1.13,1.18,1.03,1.1],[1687392000000,1.1,1.22,1.07,1.14],[1687478400000,1.19,1.19,1.08,1.12],[1687737600000,1.12,1.2,1.1,1.11],[1687824000000,1.16,1.18,1.11,1.14],[1687910400000,1.25,1.25,1.01,1.05],[1687996800000,1.07,1.12,1.01,1.1],[1688083200000,1.14,1.2,1.08,1.14],[1688342400000,1.15,1.18,1.14,1.18],[1688515200000,1.27,1.27,1.18,1.2],[1688601600000,1.2,1.25,1.14,1.14],[1688688000000,1.19,1.2,1.14,1.15],[1688947200000,1.19,1.2,1.13,1.13],[1689033600000,1.13,1.26,1.13,1.14],[1689120000000,1.35,1.5,1.06,1.46],[1689206400000,1.54,1.77,1.46,1.56],[1689292800000,1.63,1.72,1.35,1.52],[1689552000000,1.6,1.72,1.47,1.7],[1689638400000,1.78,1.79,1.65,1.73],[1689724800000,1.8,1.8,1.7,1.75],[1689811200000,1.76,1.79,1.7,1.72],[1689897600000,1.76,1.82,1.54,1.74],[1690156800000,1.75,1.9,1.75,1.86],[1690243200000,1.9,2,1.78,1.95],[1690329600000,1.98,2.12,1.96,2.1],[1690416000000,2.14,2.15,1.4,2.11],[1690502400000,2.11,2.33,2.11,2.26],[1690761600000,2.25,2.4,2.12,2.34],[1690848000000,2.38,2.49,2.36,2.44],[1690934400000,2.5,2.79,2.42,2.75],[1691020800000,2.75,3.62,2.67,3.09],[1691107200000,3,3.08,1.69,2.79],[1691366400000,2.75,2.99,2.7,2.95],[1691452800000,2.9,3.05,2.79,3.05],[1691539200000,2.96,3.15,2.9,3.09],[1691625600000,3.05,3.17,2.91,3.04],[1691712000000,2.99,3.49,2.95,3.48],[1691971200000,3.4,4.1,3.31,4.01],[1692057600000,4.01,6.03,2.97,3.89],[1692144000000,3.98,5.27,3.98,5.09],[1692230400000,4.99,5.43,4.61,4.78],[1692316800000,4.79,6.37,4.79,6.1],[1692576000000,6.1,6.6,5.7,6.11],[1692662400000,5.94,6.94,5.92,6.7],[1692748800000,6.73,7.36,6.49,6.68],[1692835200000,6.6,6.73,0.95,1.14],[1692921600000,1.14,1.35,0.92,1.09],[1693180800000,1,1.02,0.93,0.94],[1693267200000,0.91,0.91,0.76,0.79],[1693353600000,0.83,1.2,0.82,1.06],[1693440000000,0.94,1.04,0.9,0.99],[1693526400000,1,1.09,0.95,1.01],[1693872000000,0.9,0.97,0.9,0.92],[1693958400000,0.95,1,0.85,0.97],[1694044800000,0.97,0.99,0.92,0.94],[1694131200000,0.93,0.94,0.5,0.62],[1694390400000,0.62,0.62,0.54,0.58],[1694476800000,0.56,0.64,0.56,0.61],[1694563200000,0.63,0.63,0.56,0.57],[1694649600000,0.59,0.59,0.56,0.57],[1694736000000,0.59,0.59,0.54,0.58],[1694995200000,0.57,0.57,0.54,0.56],[1695081600000,0.56,0.58,0.53,0.55],[1695168000000,0.54,0.6,0.54,0.58],[1695254400000,0.58,0.62,0.57,0.59],[1695340800000,0.59,0.62,0.55,0.57],[1695600000000,0.58,0.6,0.56,0.6],[1695686400000,0.6,0.6,0.53,0.55],[1695772800000,0.56,0.56,0.53,0.53],[1695859200000,0.54,0.57,0.54,0.54],[1695945600000,0.54,0.57,0.54,0.56],[1696204800000,0.54,0.63,0.53,0.6],[1696291200000,0.6,0.6,0.55,0.57],[1696377600000,0.55,0.57,0.53,0.55],[1696464000000,0.54,0.56,0.51,0.51],[1696550400000,0.54,0.54,0.52,0.53],[1696809600000,0.53,0.59,0.53,0.53],[1696896000000,0.53,0.57,0.53,0.54],[1696982400000,0.54,0.8,0.54,0.69],[1697068800000,0.78,0.78,0.64,0.68],[1697155200000,0.68,0.73,0.68,0.69],[1697414400000,0.73,0.73,0.68,0.7],[1697500800000,0.7,0.76,0.7,0.74],[1697587200000,0.77,0.78,0.73,0.75],[1697673600000,0.78,0.78,0.73,0.73],[1697760000000,0.76,0.82,0.75,0.79],[1698019200000,0.79,0.85,0.78,0.79],[1698105600000,0.78,0.85,0.78,0.79],[1698192000000,0.8,0.83,0.76,0.76],[1698278400000,0.76,0.78,0.7,0.73],[1698364800000,0.73,0.73,0.63,0.64],[1698624000000,0.64,0.69,0.64,0.69],[1698710400000,0.68,0.76,0.69,0.72],[1698796800000,0.74,0.74,0.69,0.71],[1698883200000,0.71,0.71,0.63,0.63],[1698969600000,0.72,0.72,0.64,0.7],[1699228800000,0.68,0.69,0.65,0.68],[1699315200000,0.68,0.71,0.68,0.7],[1699401600000,0.68,0.7,0.66,0.66],[1699488000000,0.66,0.67,0.66,0.66],[1699574400000,0.65,0.67,0.65,0.66],[1699833600000,0.7,0.7,0.65,0.65],[1699920000000,0.7,0.7,0.64,0.64],[1700006400000,0.67,0.67,0.63,0.63],[1700092800000,0.63,0.64,0.62,0.62],[1700179200000,0.62,0.65,0.62,0.62],[1700438400000,0.62,0.68,0.62,0.63],[1700524800000,0.68,0.68,0.62,0.63],[1700611200000,0.63,0.63,0.61,0.63],[1700784000000,0.65,0.65,0.6,0.6],[1701043200000,0.6,0.65,0.58,0.6],[1701129600000,0.59,0.62,0.56,0.61],[1701216000000,0.6,0.6,0.57,0.6],[1701302400000,0.6,0.6,0.57,0.57],[1701388800000,0.57,0.6,0.57,0.59],[1701648000000,0.59,0.61,0.57,0.59],[1701734400000,0.59,0.62,0.57,0.57],[1701820800000,0.55,0.6,0.55,0.58],[1701907200000,0.57,0.58,0.55,0.56],[1701993600000,0.53,0.56,0.51,0.53],[1702252800000,0.5,0.54,0.39,0.45],[1702339200000,0.44,0.44,0.4,0.41],[1702425600000,0.41,0.44,0.4,0.41],[1702512000000,0.43,0.47,0.4,0.46],[1702598400000,0.43,0.47,0.43,0.45],[1702857600000,0.45,0.46,0.38,0.4],[1702944000000,0.41,0.42,0.36,0.39],[1703030400000,0.39,0.4,0.38,0.39],[1703116800000,0.38,0.45,0.38,0.39],[1703203200000,0.39,0.4,0.36,0.39],[1703548800000,0.39,0.42,0.36,0.38],[1703635200000,0.37,0.41,0.37,0.41],[1703721600000,0.4,0.4,0.37,0.37],[1703808000000,0.38,0.39,0.36,0.36],[1704153600000,0.35,0.39,0.35,0.37],[1704240000000,0.37,0.4,0.36,0.38],[1704326400000,0.38,0.39,0.38,0.39],[1704412800000,0.39,0.4,0.37,0.4],[1704672000000,0.4,0.41,0.4,0.4],[1704758400000,0.4,0.42,0.4,0.41],[1704844800000,0.41,0.44,0.4,0.42],[1704931200000,0.41,0.41,0.38,0.38],[1705017600000,0.39,0.42,0.38,0.39],[1705363200000,0.39,0.4,0.37,0.37],[1705449600000,0.39,0.41,0.38,0.39],[1705536000000,0.39,0.39,0.38,0.38],[1705622400000,0.37,0.38,0.37,0.38],[1705881600000,0.38,0.39,0.37,0.39],[1705968000000,0.38,0.39,0.38,0.38],[1706054400000,0.38,0.4,0.38,0.4],[1706140800000,0.39,0.39,0.38,0.38],[1706227200000,0.39,0.39,0.38,0.39],[1706486400000,0.39,0.39,0.35,0.35],[1706572800000,0.36,0.36,0.35,0.35],[1706659200000,0.37,0.39,0.34,0.35],[1706745600000,0.36,0.37,0.35,0.37],[1706832000000,0.37,0.37,0.35,0.35],[1707091200000,0.35,0.35,0.33,0.33],[1707177600000,0.32,0.34,0.32,0.33],[1707264000000,0.33,0.35,0.33,0.34],[1707350400000,0.34,0.5,0.34,0.39],[1707436800000,0.38,0.39,0.34,0.39],[1707696000000,0.38,0.38,0.35,0.38],[1707782400000,0.36,0.38,0.34,0.38],[1707868800000,0.36,0.38,0.36,0.37],[1707955200000,0.37,0.42,0.37,0.41],[1708041600000,0.41,0.43,0.37,0.4],[1708387200000,0.39,0.42,0.39,0.4],[1708473600000,0.4,0.41,0.37,0.37],[1708560000000,0.39,0.39,0.33,0.34],[1708646400000,0.35,0.37,0.32,0.35],[1708905600000,0.35,0.39,0.34,0.39],[1708992000000,0.37,0.39,0.36,0.39],[1709078400000,0.39,0.39,0.35,0.36],[1709164800000,0.34,0.35,0.29,0.3],[1709251200000,2.82,2.9,2.33,2.35],[1709510400000,2.33,2.56,2.01,2.34],[1709596800000,2.35,2.78,2.35,2.62],[1709683200000,2.65,3.84,1.85,2.2],[1709769600000,2.33,2.62,2.18,2.36],[1709856000000,2.32,2.34,2.03,2.07],[1710115200000,2.02,2.2,2.02,2.2],[1710201600000,2.12,2.37,1.93,2.2],[1710288000000,2.2,2.25,2,2.07],[1710374400000,2.01,2.01,1.88,1.98],[1710460800000,1.94,1.98,1.8,1.98],[1710720000000,1.91,1.98,1.45,1.59],[1710806400000,1.51,1.65,1.51,1.58],[1710892800000,1.55,1.59,1.3,1.38],[1710979200000,1.34,2.03,1.34,1.87],[1711065600000,1.76,1.87,1.34,1.4],[1711324800000,1.35,1.36,1.1,1.12],[1711411200000,1.1,1.17,1.03,1.1],[1711497600000,1.12,1.19,1,1.01],[1711584000000,1.07,1.15,0.95,1.1],[1711929600000,1.13,1.27,1.12,1.26],[1712016000000,1.2,1.21,1.11,1.16],[1712102400000,1.24,1.28,1.16,1.16],[1712188800000,1.18,1.44,1.18,1.35],[1712275200000,1.35,1.4,1.2,1.24],[1712534400000,1.26,1.33,1.19,1.26],[1712620800000,1.25,1.3,1.19,1.22],[1712707200000,1.32,1.9,1.28,1.39],[1712793600000,1.32,1.44,1.25,1.29],[1712880000000,1.29,1.3,1.21,1.21],[1713139200000,1.21,1.21,1.1,1.19],[1713225600000,1.22,1.43,1.18,1.23],[1713312000000,1.24,1.24,0.86,0.98],[1713398400000,1,1.03,0.94,0.95],[1713484800000,0.94,0.97,0.87,0.88],[1713744000000,0.89,1,0.88,0.97],[1713830400000,0.99,0.99,0.91,0.93],[1713916800000,0.93,0.95,0.9,0.95],[1714003200000,0.94,0.99,0.92,0.96],[1714089600000,0.94,0.99,0.87,0.99],[1714348800000,1.06,1.17,0.94,1.16],[1714435200000,1.18,1.37,1.1,1.22],[1714521600000,1.25,1.4,1.2,1.29],[1714608000000,1.28,1.32,1.23,1.28],[1714694400000,1.26,1.35,1.25,1.34],[1714953600000,1.3,1.35,1.29,1.32],[1715040000000,1.38,1.43,1.2,1.43],[1715126400000,1.36,1.56,1.31,1.35],[1715212800000,1.38,1.38,1.36,1.37],[1715299200000,1.37,1.45,1.35,1.36],[1715558400000,1.34,1.44,1.34,1.41],[1715644800000,1.39,1.5,1.36,1.45],[1715731200000,1.46,1.8,1.42,1.78],[1715817600000,1.72,1.76,1.51,1.76],[1715904000000,1.71,1.89,1.67,1.83],[1716163200000,1.77,1.99,1.7,1.83],[1716249600000,1.83,1.9,1.6,1.85]],"move5":[[1643846400000,1.006],[1643932800000,1.106],[1644192000000,1.18],[1644278400000,1.248],[1644364800000,1.308],[1644451200000,1.326],[1644537600000,1.306],[1644796800000,1.298],[1644883200000,1.304],[1644969600000,1.318],[1645056000000,1.332],[1645142400000,1.35],[1645488000000,1.344],[1645574400000,1.286],[1645660800000,1.25],[1645747200000,1.236],[1646006400000,1.228],[1646092800000,1.23],[1646179200000,1.266],[1646265600000,1.298],[1646352000000,1.31],[1646611200000,1.306],[1646697600000,1.306],[1646784000000,1.286],[1646870400000,1.258],[1646956800000,1.226],[1647216000000,1.178],[1647302400000,1.12],[1647388800000,1.088],[1647475200000,1.062],[1647561600000,1.062],[1647820800000,1.08],[1647907200000,1.118],[1647993600000,1.126],[1648080000000,1.164],[1648166400000,1.18],[1648425600000,1.212],[1648512000000,1.226],[1648598400000,1.22],[1648684800000,1.19],[1648771200000,1.17],[1649030400000,1.148],[1649116800000,1.124],[1649203200000,1.114],[1649289600000,1.096],[1649376000000,1.084],[1649635200000,1.068],[1649721600000,1.064],[1649808000000,1.06],[1649894400000,1.054],[1650240000000,1.042],[1650326400000,1.028],[1650412800000,1.016],[1650499200000,1.004],[1650585600000,0.988],[1650844800000,0.976],[1650931200000,0.956],[1651017600000,0.928],[1651104000000,0.908],[1651190400000,0.894],[1651449600000,0.868],[1651536000000,0.854],[1651622400000,0.852],[1651708800000,0.844],[1651795200000,0.832],[1652054400000,0.832],[1652140800000,0.822],[1652227200000,0.79],[1652313600000,0.768],[1652400000000,0.75],[1652659200000,0.72],[1652745600000,0.71],[1652832000000,0.722],[1652918400000,0.724],[1653004800000,0.726],[1653264000000,0.732],[1653350400000,0.724],[1653436800000,0.708],[1653523200000,0.7],[1653609600000,0.69],[1653955200000,0.694],[1654041600000,0.7],[1654128000000,0.706],[1654214400000,0.71],[1654473600000,0.716],[1654560000000,0.734],[1654646400000,0.748],[1654732800000,0.768],[1654819200000,0.78],[1655078400000,0.78],[1655164800000,0.766],[1655251200000,0.752],[1655337600000,0.732],[1655424000000,0.722],[1655769600000,0.726],[1655856000000,0.724],[1655942400000,0.734],[1656028800000,0.754],[1656288000000,0.778],[1656374400000,0.794],[1656460800000,0.812],[1656547200000,0.82],[1656633600000,0.814],[1656979200000,0.802],[1657065600000,0.792],[1657152000000,0.782],[1657238400000,0.778],[1657497600000,0.778],[1657584000000,0.776],[1657670400000,0.776],[1657756800000,0.772],[1657843200000,0.76],[1658102400000,0.754],[1658188800000,0.742],[1658275200000,0.724],[1658361600000,0.716],[1658448000000,0.7],[1658707200000,0.682],[1658793600000,0.664],[1658880000000,0.66],[1658966400000,0.652],[1659052800000,0.66],[1659312000000,0.674],[1659398400000,0.69],[1659484800000,0.7],[1659571200000,0.72],[1659657600000,0.73],[1659916800000,0.73],[1660003200000,0.774],[1660089600000,0.82],[1660176000000,0.83],[1660262400000,0.838],[1660521600000,0.834],[1660608000000,0.788],[1660694400000,0.736],[1660780800000,0.708],[1660867200000,0.682],[1661126400000,0.664],[1661212800000,0.65],[1661299200000,0.64],[1661385600000,0.626],[1661472000000,0.614],[1661731200000,0.606],[1661817600000,0.596],[1661904000000,0.584],[1661990400000,0.572],[1662076800000,0.568],[1662422400000,0.556],[1662508800000,0.548],[1662595200000,0.548],[1662681600000,0.55],[1662940800000,0.548],[1663027200000,0.556],[1663113600000,0.554],[1663200000000,0.544],[1663286400000,0.534],[1663545600000,0.52],[1663632000000,0.5],[1663718400000,0.49],[1663804800000,0.474],[1663891200000,0.456],[1664150400000,0.442],[1664236800000,0.434],[1664323200000,0.424],[1664409600000,0.42],[1664496000000,0.42],[1664755200000,0.412],[1664841600000,0.4],[1664928000000,0.382],[1665014400000,0.364],[1665100800000,0.35],[1665360000000,0.354],[1665446400000,0.358],[1665532800000,0.366],[1665619200000,0.388],[1665705600000,0.404],[1665964800000,0.404],[1666051200000,0.414],[1666137600000,0.426],[1666224000000,0.424],[1666310400000,0.428],[1666569600000,0.442],[1666656000000,0.466],[1666742400000,0.496],[1666828800000,0.532],[1666915200000,0.584],[1667174400000,0.6],[1667260800000,0.618],[1667347200000,0.63],[1667433600000,0.628],[1667520000000,0.592],[1667779200000,0.586],[1667865600000,0.55],[1667952000000,0.516],[1668038400000,0.508],[1668124800000,0.52],[1668384000000,0.528],[1668470400000,0.542],[1668556800000,0.556],[1668643200000,0.556],[1668729600000,0.552],[1668988800000,0.55],[1669075200000,0.544],[1669161600000,0.536],[1669334400000,0.524],[1669593600000,0.5],[1669680000000,0.476],[1669766400000,0.46],[1669852800000,0.448],[1669939200000,0.44],[1670198400000,0.438],[1670284800000,0.448],[1670371200000,0.458],[1670457600000,0.46],[1670544000000,0.456],[1670803200000,0.452],[1670889600000,0.444],[1670976000000,0.438],[1671062400000,0.432],[1671148800000,0.434],[1671408000000,0.44],[1671494400000,0.442],[1671580800000,0.444],[1671667200000,0.45],[1671753600000,0.45],[1672099200000,0.446],[1672185600000,0.438],[1672272000000,0.43],[1672358400000,0.422],[1672704000000,0.414],[1672790400000,0.418],[1672876800000,0.424],[1672963200000,0.43],[1673222400000,0.436],[1673308800000,0.444],[1673395200000,0.442],[1673481600000,0.456],[1673568000000,0.474],[1673913600000,0.486],[1674000000000,0.49],[1674086400000,0.498],[1674172800000,0.488],[1674432000000,0.476],[1674518400000,0.472],[1674604800000,0.474],[1674691200000,0.472],[1674777600000,0.47],[1675036800000,0.468],[1675123200000,0.466],[1675209600000,0.468],[1675296000000,0.47],[1675382400000,0.472],[1675641600000,0.466],[1675728000000,0.462],[1675814400000,0.446],[1675900800000,0.436],[1675987200000,0.43],[1676246400000,0.43],[1676332800000,0.422],[1676419200000,0.418],[1676505600000,0.404],[1676592000000,0.386],[1676937600000,0.372],[1677024000000,0.378],[1677110400000,0.394],[1677196800000,0.42],[1677456000000,0.44],[1677542400000,0.456],[1677628800000,0.45],[1677715200000,0.44],[1677801600000,0.42],[1678060800000,0.406],[1678147200000,0.396],[1678233600000,0.398],[1678320000000,0.4],[1678406400000,0.408],[1678665600000,0.424],[1678752000000,0.434],[1678838400000,0.436],[1678924800000,0.434],[1679011200000,0.43],[1679270400000,0.424],[1679356800000,0.418],[1679443200000,0.41],[1679529600000,0.408],[1679616000000,0.41],[1679875200000,0.408],[1679961600000,0.404],[1680048000000,0.404],[1680134400000,0.398],[1680220800000,0.39],[1680480000000,0.38],[1680566400000,0.378],[1680652800000,0.356],[1680739200000,0.336],[1681084800000,0.314],[1681171200000,0.296],[1681257600000,0.278],[1681344000000,0.282],[1681430400000,0.288],[1681689600000,0.292],[1681776000000,0.3],[1681862400000,0.3],[1681948800000,0.3],[1682035200000,0.296],[1682294400000,0.292],[1682380800000,0.282],[1682467200000,0.276],[1682553600000,0.268],[1682640000000,0.266],[1682899200000,0.268],[1682985600000,0.272],[1683072000000,0.272],[1683158400000,0.272],[1683244800000,0.268],[1683504000000,0.262],[1683590400000,0.254],[1683676800000,0.25],[1683763200000,0.246],[1684108800000,0.686],[1684195200000,1.104],[1684281600000,1.502],[1684368000000,1.928],[1684454400000,2.31],[1684713600000,2.2],[1684800000000,2.122],[1684886400000,2.074],[1684972800000,1.992],[1685059200000,1.874],[1685404800000,1.784],[1685491200000,1.678],[1685577600000,1.578],[1685664000000,1.484],[1685923200000,1.48],[1686009600000,1.478],[1686096000000,1.478],[1686182400000,1.454],[1686268800000,1.42],[1686528000000,1.374],[1686614400000,1.368],[1686700800000,1.364],[1686787200000,1.35],[1686873600000,1.344],[1687219200000,1.312],[1687305600000,1.248],[1687392000000,1.196],[1687478400000,1.16],[1687737600000,1.124],[1687824000000,1.122],[1687910400000,1.112],[1687996800000,1.104],[1688083200000,1.108],[1688342400000,1.122],[1688515200000,1.134],[1688601600000,1.152],[1688688000000,1.162],[1688947200000,1.16],[1689033600000,1.152],[1689120000000,1.204],[1689206400000,1.288],[1689292800000,1.362],[1689552000000,1.476],[1689638400000,1.594],[1689724800000,1.652],[1689811200000,1.684],[1689897600000,1.728],[1690156800000,1.76],[1690243200000,1.804],[1690329600000,1.874],[1690416000000,1.952],[1690502400000,2.056],[1690761600000,2.152],[1690848000000,2.25],[1690934400000,2.38],[1691020800000,2.576],[1691107200000,2.682],[1691366400000,2.804],[1691452800000,2.926],[1691539200000,2.994],[1691625600000,2.984],[1691712000000,3.122],[1691971200000,3.334],[1692057600000,3.502],[1692144000000,3.902],[1692230400000,4.25],[1692316800000,4.774],[1692576000000,5.194],[1692662400000,5.756],[1692748800000,6.074],[1692835200000,5.346],[1692921600000,4.344],[1693180800000,3.31],[1693267200000,2.128],[1693353600000,1.004],[1693440000000,0.974],[1693526400000,0.958],[1693872000000,0.954],[1693958400000,0.99],[1694044800000,0.966],[1694131200000,0.892],[1694390400000,0.806],[1694476800000,0.744],[1694563200000,0.664],[1694649600000,0.59],[1694736000000,0.582],[1694995200000,0.578],[1695081600000,0.566],[1695168000000,0.568],[1695254400000,0.572],[1695340800000,0.57],[1695600000000,0.578],[1695686400000,0.578],[1695772800000,0.568],[1695859200000,0.558],[1695945600000,0.556],[1696204800000,0.556],[1696291200000,0.56],[1696377600000,0.564],[1696464000000,0.558],[1696550400000,0.552],[1696809600000,0.538],[1696896000000,0.532],[1696982400000,0.56],[1697068800000,0.594],[1697155200000,0.626],[1697414400000,0.66],[1697500800000,0.7],[1697587200000,0.712],[1697673600000,0.722],[1697760000000,0.742],[1698019200000,0.76],[1698105600000,0.77],[1698192000000,0.772],[1698278400000,0.772],[1698364800000,0.742],[1698624000000,0.722],[1698710400000,0.708],[1698796800000,0.698],[1698883200000,0.678],[1698969600000,0.69],[1699228800000,0.688],[1699315200000,0.684],[1699401600000,0.674],[1699488000000,0.68],[1699574400000,0.672],[1699833600000,0.666],[1699920000000,0.654],[1700006400000,0.648],[1700092800000,0.64],[1700179200000,0.632],[1700438400000,0.628],[1700524800000,0.626],[1700611200000,0.626],[1700784000000,0.622],[1701043200000,0.618],[1701129600000,0.614],[1701216000000,0.608],[1701302400000,0.596],[1701388800000,0.594],[1701648000000,0.592],[1701734400000,0.584],[1701820800000,0.58],[1701907200000,0.578],[1701993600000,0.566],[1702252800000,0.538],[1702339200000,0.506],[1702425600000,0.472],[1702512000000,0.452],[1702598400000,0.436],[1702857600000,0.426],[1702944000000,0.422],[1703030400000,0.418],[1703116800000,0.404],[1703203200000,0.392],[1703548800000,0.388],[1703635200000,0.392],[1703721600000,0.388],[1703808000000,0.382],[1704153600000,0.378],[1704240000000,0.378],[1704326400000,0.374],[1704412800000,0.38],[1704672000000,0.388],[1704758400000,0.396],[1704844800000,0.404],[1704931200000,0.402],[1705017600000,0.4],[1705363200000,0.394],[1705449600000,0.39],[1705536000000,0.382],[1705622400000,0.382],[1705881600000,0.382],[1705968000000,0.384],[1706054400000,0.386],[1706140800000,0.386],[1706227200000,0.388],[1706486400000,0.38],[1706572800000,0.374],[1706659200000,0.364],[1706745600000,0.362],[1706832000000,0.354],[1707091200000,0.35],[1707177600000,0.346],[1707264000000,0.344],[1707350400000,0.348],[1707436800000,0.356],[1707696000000,0.366],[1707782400000,0.376],[1707868800000,0.382],[1707955200000,0.386],[1708041600000,0.388],[1708387200000,0.392],[1708473600000,0.39],[1708560000000,0.384],[1708646400000,0.372],[1708905600000,0.37],[1708992000000,0.368],[1709078400000,0.366],[1709164800000,0.358],[1709251200000,0.758],[1709510400000,1.148],[1709596800000,1.594],[1709683200000,1.962],[1709769600000,2.374],[1709856000000,2.318],[1710115200000,2.29],[1710201600000,2.206],[1710288000000,2.18],[1710374400000,2.104],[1710460800000,2.086],[1710720000000,1.964],[1710806400000,1.84],[1710892800000,1.702],[1710979200000,1.68],[1711065600000,1.564],[1711324800000,1.47],[1711411200000,1.374],[1711497600000,1.3],[1711584000000,1.146],[1711929600000,1.118],[1712016000000,1.126],[1712102400000,1.138],[1712188800000,1.206],[1712275200000,1.234],[1712534400000,1.234],[1712620800000,1.246],[1712707200000,1.292],[1712793600000,1.28],[1712880000000,1.274],[1713139200000,1.26],[1713225600000,1.262],[1713312000000,1.18],[1713398400000,1.112],[1713484800000,1.046],[1713744000000,1.002],[1713830400000,0.942],[1713916800000,0.936],[1714003200000,0.938],[1714089600000,0.96],[1714348800000,0.998],[1714435200000,1.056],[1714521600000,1.124],[1714608000000,1.188],[1714694400000,1.258],[1714953600000,1.29],[1715040000000,1.332],[1715126400000,1.344],[1715212800000,1.362],[1715299200000,1.366],[1715558400000,1.384],[1715644800000,1.388],[1715731200000,1.474],[1715817600000,1.552],[1715904000000,1.646],[1716163200000,1.73],[1716249600000,1.81]],"move25":[[1646352000000,1.242],[1646611200000,1.2592],[1646697600000,1.2716],[1646784000000,1.278],[1646870400000,1.2864],[1646956800000,1.286],[1647216000000,1.2736],[1647302400000,1.2596],[1647388800000,1.246],[1647475200000,1.2372],[1647561600000,1.2332],[1647820800000,1.2284],[1647907200000,1.2236],[1647993600000,1.2104],[1648080000000,1.2064],[1648166400000,1.2028],[1648425600000,1.2008],[1648512000000,1.2],[1648598400000,1.1972],[1648684800000,1.1944],[1648771200000,1.1896],[1649030400000,1.1848],[1649116800000,1.1788],[1649203200000,1.1668],[1649289600000,1.154],[1649376000000,1.1444],[1649635200000,1.1372],[1649721600000,1.1304],[1649808000000,1.1216],[1649894400000,1.1132],[1650240000000,1.1076],[1650326400000,1.1072],[1650412800000,1.1096],[1650499200000,1.1048],[1650585600000,1.0984],[1650844800000,1.0904],[1650931200000,1.0824],[1651017600000,1.0716],[1651104000000,1.0612],[1651190400000,1.0444],[1651449600000,1.028],[1651536000000,1.0108],[1651622400000,0.9968],[1651708800000,0.986],[1651795200000,0.9728],[1652054400000,0.9604],[1652140800000,0.9456],[1652227200000,0.93],[1652313600000,0.9168],[1652400000000,0.9036],[1652659200000,0.8876],[1652745600000,0.874],[1652832000000,0.8616],[1652918400000,0.8496],[1653004800000,0.838],[1653264000000,0.8256],[1653350400000,0.8132],[1653436800000,0.8],[1653523200000,0.7888],[1653609600000,0.7784],[1653955200000,0.7692],[1654041600000,0.762],[1654128000000,0.7556],[1654214400000,0.7492],[1654473600000,0.7428],[1654560000000,0.7424],[1654646400000,0.7408],[1654732800000,0.7388],[1654819200000,0.7364],[1655078400000,0.7324],[1655164800000,0.7292],[1655251200000,0.7268],[1655337600000,0.7272],[1655424000000,0.7272],[1655769600000,0.7276],[1655856000000,0.73],[1655942400000,0.7316],[1656028800000,0.7336],[1656288000000,0.738],[1656374400000,0.7412],[1656460800000,0.746],[1656547200000,0.7508],[1656633600000,0.7548],[1656979200000,0.7584],[1657065600000,0.7616],[1657152000000,0.7636],[1657238400000,0.7664],[1657497600000,0.7692],[1657584000000,0.7716],[1657670400000,0.7736],[1657756800000,0.7712],[1657843200000,0.7688],[1658102400000,0.7664],[1658188800000,0.764],[1658275200000,0.7624],[1658361600000,0.7612],[1658448000000,0.7584],[1658707200000,0.7564],[1658793600000,0.7524],[1658880000000,0.7492],[1658966400000,0.7468],[1659052800000,0.7436],[1659312000000,0.7404],[1659398400000,0.7348],[1659484800000,0.7304],[1659571200000,0.7284],[1659657600000,0.7256],[1659916800000,0.7236],[1660003200000,0.7292],[1660089600000,0.736],[1660176000000,0.738],[1660262400000,0.7376],[1660521600000,0.7348],[1660608000000,0.7316],[1660694400000,0.728],[1660780800000,0.7252],[1660867200000,0.722],[1661126400000,0.7168],[1661212800000,0.7132],[1661299200000,0.7112],[1661385600000,0.7072],[1661472000000,0.7048],[1661731200000,0.7016],[1661817600000,0.6996],[1661904000000,0.696],[1661990400000,0.6912],[1662076800000,0.6864],[1662422400000,0.678],[1662508800000,0.6712],[1662595200000,0.6656],[1662681600000,0.6572],[1662940800000,0.65],[1663027200000,0.6432],[1663113600000,0.6272],[1663200000000,0.6104],[1663286400000,0.598],[1663545600000,0.5864],[1663632000000,0.5764],[1663718400000,0.5676],[1663804800000,0.558],[1663891200000,0.5476],[1664150400000,0.5384],[1664236800000,0.5304],[1664323200000,0.5224],[1664409600000,0.514],[1664496000000,0.5064],[1664755200000,0.498],[1664841600000,0.4892],[1664928000000,0.4796],[1665014400000,0.47],[1665100800000,0.462],[1665360000000,0.4552],[1665446400000,0.4496],[1665532800000,0.4432],[1665619200000,0.438],[1665705600000,0.4328],[1665964800000,0.4264],[1666051200000,0.4212],[1666137600000,0.4176],[1666224000000,0.414],[1666310400000,0.4116],[1666569600000,0.4108],[1666656000000,0.4144],[1666742400000,0.4188],[1666828800000,0.4256],[1666915200000,0.4372],[1667174400000,0.4424],[1667260800000,0.4512],[1667347200000,0.46],[1667433600000,0.4672],[1667520000000,0.4716],[1667779200000,0.4772],[1667865600000,0.4812],[1667952000000,0.4868],[1668038400000,0.496],[1668124800000,0.5056],[1668384000000,0.512],[1668470400000,0.518],[1668556800000,0.5248],[1668643200000,0.5296],[1668729600000,0.5352],[1668988800000,0.5412],[1669075200000,0.544],[1669161600000,0.5468],[1669334400000,0.5496],[1669593600000,0.5496],[1669680000000,0.548],[1669766400000,0.5428],[1669852800000,0.5372],[1669939200000,0.5312],[1670198400000,0.5204],[1670284800000,0.5176],[1670371200000,0.5108],[1670457600000,0.5032],[1670544000000,0.4968],[1670803200000,0.4924],[1670889600000,0.4892],[1670976000000,0.4884],[1671062400000,0.4864],[1671148800000,0.482],[1671408000000,0.4764],[1671494400000,0.472],[1671580800000,0.4688],[1671667200000,0.4652],[1671753600000,0.4608],[1672099200000,0.4552],[1672185600000,0.4496],[1672272000000,0.446],[1672358400000,0.4424],[1672704000000,0.4388],[1672790400000,0.4388],[1672876800000,0.4392],[1672963200000,0.44],[1673222400000,0.44],[1673308800000,0.4396],[1673395200000,0.4396],[1673481600000,0.4408],[1673568000000,0.4432],[1673913600000,0.4452],[1674000000000,0.4464],[1674086400000,0.4488],[1674172800000,0.4496],[1674432000000,0.4508],[1674518400000,0.4532],[1674604800000,0.4544],[1674691200000,0.4552],[1674777600000,0.4552],[1675036800000,0.4556],[1675123200000,0.4564],[1675209600000,0.458],[1675296000000,0.46],[1675382400000,0.462],[1675641600000,0.4628],[1675728000000,0.4644],[1675814400000,0.4644],[1675900800000,0.4636],[1675987200000,0.4632],[1676246400000,0.4628],[1676332800000,0.4616],[1676419200000,0.4592],[1676505600000,0.456],[1676592000000,0.4492],[1676937600000,0.4424],[1677024000000,0.44],[1677110400000,0.44],[1677196800000,0.4404],[1677456000000,0.4396],[1677542400000,0.4384],[1677628800000,0.4356],[1677715200000,0.4332],[1677801600000,0.43],[1678060800000,0.4268],[1678147200000,0.424],[1678233600000,0.422],[1678320000000,0.4196],[1678406400000,0.4176],[1678665600000,0.4172],[1678752000000,0.4176],[1678838400000,0.4168],[1678924800000,0.4172],[1679011200000,0.4164],[1679270400000,0.416],[1679356800000,0.4152],[1679443200000,0.4144],[1679529600000,0.4152],[1679616000000,0.4176],[1679875200000,0.4204],[1679961600000,0.4216],[1680048000000,0.4196],[1680134400000,0.416],[1680220800000,0.4116],[1680480000000,0.4084],[1680566400000,0.406],[1680652800000,0.4008],[1680739200000,0.3952],[1681084800000,0.3904],[1681171200000,0.3864],[1681257600000,0.3824],[1681344000000,0.3776],[1681430400000,0.3728],[1681689600000,0.3672],[1681776000000,0.3616],[1681862400000,0.3556],[1681948800000,0.3504],[1682035200000,0.3452],[1682294400000,0.3396],[1682380800000,0.3332],[1682467200000,0.3272],[1682553600000,0.322],[1682640000000,0.3168],[1682899200000,0.3112],[1682985600000,0.306],[1683072000000,0.3008],[1683158400000,0.2956],[1683244800000,0.2908],[1683504000000,0.2856],[1683590400000,0.2808],[1683676800000,0.2752],[1683763200000,0.2736],[1684108800000,0.3608],[1684195200000,0.4436],[1684281600000,0.522],[1684368000000,0.6052],[1684454400000,0.6792],[1684713600000,0.7432],[1684800000000,0.8096],[1684886400000,0.8768],[1684972800000,0.9436],[1685059200000,0.994],[1685404800000,1.0408],[1685491200000,1.0868],[1685577600000,1.136],[1685664000000,1.1852],[1685923200000,1.2364],[1686009600000,1.2832],[1686096000000,1.3288],[1686182400000,1.3724],[1686268800000,1.4148],[1686528000000,1.4568],[1686614400000,1.5032],[1686700800000,1.5492],[1686787200000,1.5916],[1686873600000,1.6336],[1687219200000,1.67],[1687305600000,1.6156],[1687392000000,1.5676],[1687478400000,1.5232],[1687737600000,1.4728],[1687824000000,1.4324],[1687910400000,1.398],[1687996800000,1.364],[1688083200000,1.33],[1688342400000,1.2988],[1688515200000,1.2844],[1688601600000,1.2716],[1688688000000,1.2608],[1688947200000,1.2464],[1689033600000,1.2324],[1689120000000,1.2292],[1689206400000,1.2336],[1689292800000,1.2376],[1689552000000,1.2508],[1689638400000,1.2672],[1689724800000,1.2848],[1689811200000,1.2968],[1689897600000,1.3104],[1690156800000,1.3328],[1690243200000,1.3592],[1690329600000,1.3972],[1690416000000,1.4376],[1690502400000,1.4824],[1690761600000,1.5312],[1690848000000,1.5844],[1690934400000,1.6488],[1691020800000,1.7304],[1691107200000,1.798],[1691366400000,1.8704],[1691452800000,1.9452],[1691539200000,2.0208],[1691625600000,2.0968],[1691712000000,2.19],[1691971200000,2.3052],[1692057600000,2.4152],[1692144000000,2.5604],[1692230400000,2.6892],[1692316800000,2.8724],[1692576000000,3.0488],[1692662400000,3.2476],[1692748800000,3.4448],[1692835200000,3.4216],[1692921600000,3.3956],[1693180800000,3.3588],[1693267200000,3.3124],[1693353600000,3.2708],[1693440000000,3.226],[1693526400000,3.176],[1693872000000,3.1192],[1693958400000,3.0604],[1694044800000,2.988],[1694131200000,2.8892],[1694390400000,2.8008],[1694476800000,2.7072],[1694563200000,2.608],[1694649600000,2.5072],[1694736000000,2.4088],[1694995200000,2.292],[1695081600000,2.1536],[1695168000000,2.0212],[1695254400000,1.8412],[1695340800000,1.6728],[1695600000000,1.4528],[1695686400000,1.2304],[1695772800000,0.9836],[1695859200000,0.738],[1695945600000,0.7148],[1696204800000,0.6952],[1696291200000,0.6804],[1696377600000,0.6708],[1696464000000,0.6488],[1696550400000,0.6304],[1696809600000,0.6112],[1696896000000,0.596],[1696982400000,0.5848],[1697068800000,0.5744],[1697155200000,0.5772],[1697414400000,0.582],[1697500800000,0.5872],[1697587200000,0.5944],[1697673600000,0.6008],[1697760000000,0.6092],[1698019200000,0.6184],[1698105600000,0.628],[1698192000000,0.6352],[1698278400000,0.6408],[1698364800000,0.6436],[1698624000000,0.6472],[1698710400000,0.654],[1698796800000,0.6612],[1698883200000,0.6648],[1698969600000,0.6704],[1699228800000,0.6736],[1699315200000,0.6788],[1699401600000,0.6832],[1699488000000,0.6892],[1699574400000,0.6944],[1699833600000,0.6992],[1699920000000,0.7032],[1700006400000,0.7008],[1700092800000,0.6984],[1700179200000,0.6956],[1700438400000,0.6928],[1700524800000,0.6884],[1700611200000,0.6836],[1700784000000,0.6784],[1701043200000,0.6708],[1701129600000,0.6636],[1701216000000,0.656],[1701302400000,0.6484],[1701388800000,0.6428],[1701648000000,0.6408],[1701734400000,0.636],[1701820800000,0.6304],[1701907200000,0.6244],[1701993600000,0.6204],[1702252800000,0.6104],[1702339200000,0.5996],[1702425600000,0.588],[1702512000000,0.58],[1702598400000,0.5716],[1702857600000,0.5612],[1702944000000,0.5508],[1703030400000,0.5408],[1703116800000,0.5312],[1703203200000,0.522],[1703548800000,0.5124],[1703635200000,0.5036],[1703721600000,0.4932],[1703808000000,0.4824],[1704153600000,0.4732],[1704240000000,0.4644],[1704326400000,0.4556],[1704412800000,0.4476],[1704672000000,0.4408],[1704758400000,0.4336],[1704844800000,0.4268],[1704931200000,0.4192],[1705017600000,0.4116],[1705363200000,0.404],[1705449600000,0.3984],[1705536000000,0.3956],[1705622400000,0.3944],[1705881600000,0.3936],[1705968000000,0.3904],[1706054400000,0.3884],[1706140800000,0.3876],[1706227200000,0.3876],[1706486400000,0.386],[1706572800000,0.3844],[1706659200000,0.3828],[1706745600000,0.3824],[1706832000000,0.38],[1707091200000,0.3784],[1707177600000,0.3772],[1707264000000,0.376],[1707350400000,0.3764],[1707436800000,0.3764],[1707696000000,0.3756],[1707782400000,0.3748],[1707868800000,0.3732],[1707955200000,0.3728],[1708041600000,0.3736],[1708387200000,0.374],[1708473600000,0.374],[1708560000000,0.372],[1708646400000,0.3708],[1708905600000,0.3712],[1708992000000,0.3712],[1709078400000,0.3704],[1709164800000,0.3664],[1709251200000,0.4452],[1709510400000,0.5232],[1709596800000,0.614],[1709683200000,0.688],[1709769600000,0.7684],[1709856000000,0.8364],[1710115200000,0.9104],[1710201600000,0.9852],[1710288000000,1.0548],[1710374400000,1.1204],[1710460800000,1.184],[1710720000000,1.232],[1710806400000,1.28],[1710892800000,1.32],[1710979200000,1.38],[1711065600000,1.4196],[1711324800000,1.4484],[1711411200000,1.4764],[1711497600000,1.502],[1711584000000,1.5324],[1711929600000,1.5688],[1712016000000,1.5996],[1712102400000,1.6304],[1712188800000,1.67],[1712275200000,1.7076],[1712534400000,1.664],[1712620800000,1.6192],[1712707200000,1.57],[1712793600000,1.5336],[1712880000000,1.4876],[1713139200000,1.4524],[1713225600000,1.4136],[1713312000000,1.3648],[1713398400000,1.32],[1713484800000,1.276],[1713744000000,1.2356],[1713830400000,1.2092],[1713916800000,1.184],[1714003200000,1.1672],[1714089600000,1.132],[1714348800000,1.1224],[1714435200000,1.1264],[1714521600000,1.134],[1714608000000,1.1448],[1714694400000,1.1544],[1714953600000,1.1568],[1715040000000,1.1676],[1715126400000,1.1752],[1715212800000,1.176],[1715299200000,1.1808],[1715558400000,1.1868],[1715644800000,1.196],[1715731200000,1.2116],[1715817600000,1.2304],[1715904000000,1.2552],[1716163200000,1.2808],[1716249600000,1.3056]]};var kabukaUsChartTodayDatas = {"RETO":[[1716284640000,1.83],[1716284940000,1.82],[1716285300000,1.78],[1716285660000,1.7],[1716288780000,1.67],[1716289500000,1.69],[1716290160000,1.67],[1716290880000,1.66],[1716291240000,1.61],[1716291540000,1.62],[1716291780000,1.62],[1716292020000,1.63],[1716292500000,1.66],[1716292920000,1.61],[1716293460000,1.61],[1716295380000,1.62],[1716295740000,1.62],[1716296160000,1.65],[1716296220000,1.65],[1716296760000,1.66],[1716296940000,1.76],[1716297360000,1.76],[1716298860000,1.78],[1716300300000,1.85],[1716300540000,1.9],[1716300960000,1.85]]};