var kabukaUsChartDatas = {"stocks":[[1643155200000,101.04,104.02,96.34,96.83],[1643241600000,98.51,99.43,93.35,94.65],[1643328000000,94.05,96.31,90.79,93.64],[1643587200000,93.49,96.84,93,96.43],[1643673600000,96.68,102.9,96.4,101.88],[1643760000000,101,101.88,98.8,99.66],[1643846400000,98.22,99.23,96.17,96.87],[1643932800000,96.83,99.67,95.72,98.74],[1644192000000,98.99,98.51,96.84,97.65],[1644278400000,97.46,97.79,94.09,95.7],[1644364800000,94.06,95.26,92.24,95.06],[1644451200000,94,96.7,91.65,92.78],[1644537600000,94.23,93.79,89.61,91.4],[1644796800000,91.74,91.51,86.09,86.86],[1644883200000,87.51,89.22,86.56,88.45],[1644969600000,88.53,88.65,86.19,86.56],[1645056000000,86,88.21,85.61,87.54],[1645142400000,86,88.5,85,85.31],[1645488000000,85.3,85.31,83.06,83.88],[1645574400000,85.19,85.01,83.87,84.04],[1645660800000,83.6,85.86,82.57,85.75],[1645747200000,85.78,86.8,84.65,86.39],[1646006400000,85.51,94.46,85.51,94.46],[1646092800000,94.46,98.18,93.95,97.58],[1646179200000,98.1,100.83,97.84,98.77],[1646265600000,99.44,99.44,91.17,92.36],[1646352000000,92.83,92.78,89.39,90.69],[1646611200000,92.19,100.08,91,98],[1646697600000,97.3,100.37,96.63,97.78],[1646784000000,96.39,99.61,96.24,99.49],[1646870400000,99.98,103.02,98.65,100.29],[1646956800000,100.29,101.14,95.83,95.96],[1647216000000,95.76,95.96,92.08,93.47],[1647302400000,92.33,95.94,90.7,94.29],[1647388800000,94.27,97.99,93.74,97.76],[1647475200000,98.84,102.51,98.84,101.64],[1647561600000,101.69,102.9,100.7,101.74],[1647820800000,101.75,103.7,100.57,102.23],[1647907200000,103.67,104.92,102.42,104.8],[1647993600000,100,105.85,98.04,103.22],[1648080000000,102.23,103.04,98.98,102.18],[1648166400000,104.33,104.88,102.18,103.51],[1648425600000,102.2,102.17,96.88,97.62],[1648512000000,97.82,99.02,96.88,98.08],[1648598400000,99.24,101.13,99.24,100.79],[1648684800000,99.54,101.78,99.26,99.6],[1648771200000,100.28,102.44,99.32,102.43],[1649030400000,103.23,102.64,97.2,97.83],[1649116800000,99.39,99.39,95.32,95.32],[1649203200000,94.64,95.97,92.41,93.03],[1649289600000,92.84,93.95,89.11,89.5],[1649376000000,89.51,90.79,85.16,85.56],[1649635200000,86,86.69,85.35,85.57],[1649721600000,86.92,90.95,86.72,90.44],[1649808000000,90.85,94.67,90.87,93.6],[1649894400000,95.27,95.75,90.69,91.37],[1650240000000,91.4,92.96,88.17,89.97],[1650326400000,90.37,92.58,89.74,89.96],[1650412800000,89.99,91.8,89.9,90.49],[1650499200000,92.24,93,89.24,89.36],[1650585600000,89.1,89.31,85.47,85.47],[1650844800000,84.58,85.09,81.57,83.97],[1650931200000,84.81,85.97,83.35,83.89],[1651017600000,84.93,85.58,83.29,84.6],[1651104000000,85.14,87.57,83.31,86.79],[1651190400000,86.73,86.6,83.66,84.63],[1651449600000,84.91,86.59,82.78,85.9],[1651536000000,86.05,86.5,85.02,85.27],[1651622400000,86.86,90.7,85.72,89.34],[1651708800000,89.1,89.56,84.29,85.25],[1651795200000,86.4,87.04,84.22,85.72],[1652054400000,84.48,84.35,80.83,82.6],[1652140800000,83.29,87.11,81.57,85.02],[1652227200000,86.41,89.4,82.9,83.14],[1652313600000,83.69,86.75,83.18,85.6],[1652400000000,86.77,88.95,86.2,88.18],[1652659200000,87.38,91.81,88.24,90.39],[1652745600000,91.22,92.73,90.47,91.53],[1652832000000,91.57,94.14,90.44,90.67],[1652918400000,89.88,90.25,86.75,89.15],[1653004800000,89.86,89.86,85.14,86.73],[1653264000000,87.1,88.75,86.48,88.55],[1653350400000,87.48,88.68,86.41,87.79],[1653436800000,87.3,92.11,86.56,90.15],[1653523200000,90.05,90.2,86.99,87.16],[1653609600000,86.19,87.09,85.08,86.33],[1653955200000,86.33,88.88,84.3,86.89],[1654041600000,86.92,88.75,86.28,87.89],[1654128000000,87.94,92.02,88.78,92.02],[1654214400000,94.99,94.99,90.46,90.57],[1654473600000,92.25,92.06,90.05,90.62],[1654560000000,91.31,95.85,90.87,95],[1654646400000,95.17,96.44,93.32,93.68],[1654732800000,94.26,95.37,93.53,95.16],[1654819200000,94.38,95.11,91.97,92.59],[1655078400000,90.8,92.78,85.21,85.57],[1655164800000,85.9,89.93,84.91,86.25],[1655251200000,86.2,88.19,85.41,86.26],[1655337600000,84.63,86.16,83,84.61],[1655424000000,87.69,89.94,82.54,84.66],[1655769600000,86.8,90.32,85.36,87.74],[1655856000000,86.57,89.26,82.13,82.36],[1655942400000,82.33,83.36,78.7,83.11],[1656028800000,84.49,85.22,82.89,83.92],[1656288000000,85.49,89.18,85,89.18],[1656374400000,90.08,90.6,86.17,86.6],[1656460800000,87.17,88.35,82.5,84.66],[1656547200000,83.12,86.54,82.76,84.8],[1656633600000,84.67,88.62,83.65,87.24],[1656979200000,84.72,85.96,81.34,83.26],[1657065600000,82.81,85.49,80.27,84.95],[1657152000000,86.31,88.93,86.31,87.19],[1657238400000,86.99,86.86,83.95,85.29],[1657497600000,84.52,86.27,84.14,85.02],[1657584000000,85.37,86.26,83.91,84.8],[1657670400000,83.69,85.79,83.21,84.39],[1657756800000,82.82,85.84,81.87,85.58],[1657843200000,87.64,89.42,86.08,89.24],[1658102400000,90.93,91.42,89.62,90.99],[1658188800000,92.65,95.88,92.32,95.39],[1658275200000,94.52,96.34,92.9,94.85],[1658361600000,93.24,93.24,89.29,90.23],[1658448000000,89.71,89.99,87.65,88.07],[1658707200000,89.39,92.22,89.04,92.22],[1658793600000,92.4,92.28,89.65,90.27],[1658880000000,90.94,94.4,90.35,94.16],[1658966400000,94.37,95.05,91.72,93.5],[1659052800000,94.51,96.31,93.2,95.46],[1659312000000,93.47,94.44,92.07,93.99],[1659398400000,93.07,96.66,93.03,94.38],[1659484800000,95.85,96.29,93.8,96.03],[1659571200000,96.03,96.56,92.95,93.44],[1659657600000,91.92,94.54,91.96,93.64],[1659916800000,31.52,32.38,31.2,32.12],[1660003200000,31.97,33.13,32.12,33.08],[1660089600000,33.51,33.82,32.85,32.91],[1660176000000,33.32,33.65,32.71,33.16],[1660262400000,33.35,33.28,32.62,33.11],[1660521600000,32.8,33.12,31.92,32.86],[1660608000000,33.21,33.52,32.19,32.32],[1660694400000,32.1,32.78,31.5,32.57],[1660780800000,32.98,33.5,32.65,33.14],[1660867200000,33.06,33.06,32.18,32.28],[1661126400000,32.21,32.41,31.5,31.84],[1661212800000,31.8,32.94,31.9,32.6],[1661299200000,32.48,33.14,32.19,33.14],[1661385600000,33.28,34.04,33.17,33.98],[1661472000000,33.65,34.06,32.86,33.23],[1661731200000,32.92,34.64,32.88,33.64],[1661817600000,32.57,33.3,27.13,28.75],[1661904000000,28.31,30.4,27.85,30.3],[1661990400000,29.81,30.05,28.29,28.6],[1662076800000,29.42,29.7,28.76,29.15],[1662422400000,29.36,29.47,27.88,28.27],[1662508800000,27.88,28.41,27.39,28.3],[1662595200000,28.3,28.9,28.07,28.86],[1662681600000,29.1,29.69,28.9,29.26],[1662940800000,29.66,29.96,29.26,29.32],[1663027200000,28.6,29.27,28.15,28.25],[1663113600000,28.41,29.18,28.27,28.59],[1663200000000,28.3,28.78,27.72,28.07],[1663286400000,27.99,28.28,27.49,28.16],[1663545600000,27.38,28.5,27.5,28.32],[1663632000000,28.12,28.39,27.39,27.98],[1663718400000,28.38,28.69,27.58,27.83],[1663804800000,28.28,28.25,27.69,27.91],[1663891200000,27.1,27.19,26.24,26.94],[1664150400000,26.83,27.67,26.79,27.11],[1664236800000,27.36,28.24,27.32,28.11],[1664323200000,28.32,29.4,27.99,29.2],[1664409600000,28.99,28.66,27.72,28],[1664496000000,27.91,28.55,27.85,27.92],[1664755200000,28.44,28.96,28.21,28.82],[1664841600000,29.23,29.57,28.94,29.37],[1664928000000,29.04,29.69,28.53,29.52],[1665014400000,29.43,30.39,29.43,30.34],[1665100800000,30.1,30.15,29.18,29.57],[1665360000000,29.8,30.15,28.38,28.45],[1665446400000,28.38,29.85,28.01,29.52],[1665532800000,29.26,29.07,28.29,28.96],[1665619200000,28.45,30.11,28.49,30],[1665705600000,29.77,30.33,28.75,29.1],[1665964800000,29.24,29.74,27.88,28.51],[1666051200000,28.65,29.09,26.93,27.21],[1666137600000,27.01,27.66,26.5,26.64],[1666224000000,26.88,26.95,26.08,26.21],[1666310400000,26.27,27.75,26.05,27.41],[1666569600000,27.41,28.49,27.03,28.09],[1666656000000,28.1,29.27,27.76,29.02],[1666742400000,29.36,30.01,29,29.51],[1666828800000,29.87,29.87,28.96,29.06],[1666915200000,29.37,29.42,28.37,29.4],[1667174400000,29.13,29.99,29.13,29.99],[1667260800000,30.45,30.39,29.82,30.07],[1667347200000,30.27,30.33,28.95,29.04],[1667433600000,28.6,29.82,28.57,29.4],[1667520000000,30.18,30.42,29.33,30.41],[1667779200000,30.64,30.87,30.15,30.81],[1667865600000,31.02,30.9,30.21,30.31],[1667952000000,30.14,30.25,28.21,28.26],[1668038400000,29.25,30.65,28.95,30.45],[1668124800000,30.29,31.56,30.45,31.22],[1668384000000,31.15,32.19,30.45,31.78],[1668470400000,31.79,32.97,31.71,32.84],[1668556800000,32.66,32.89,32.45,32.55],[1668643200000,32.13,32.64,31.86,32.62],[1668729600000,32.8,33.08,32.09,32.63],[1668988800000,32.48,32.48,31.42,32.23],[1669075200000,32.41,33.4,32.41,33.15],[1669161600000,32.84,32.97,31.69,32.19],[1669334400000,32.02,32.76,31.82,32.44],[1669593600000,31.96,32.46,31.06,31.1],[1669680000000,31.22,31.33,30.41,30.42],[1669766400000,30.32,30.58,29.51,29.51],[1669852800000,30.94,36.28,30.63,34.85],[1669939200000,33.38,36.3,33.31,34.42],[1670198400000,34.5,34.5,30.89,30.99],[1670284800000,30.82,31.09,29.49,29.9],[1670371200000,29.93,29.9,28.59,28.6],[1670457600000,28.78,29.34,28.59,28.82],[1670544000000,28.88,29.27,28.09,29.16],[1670803200000,29.21,30.23,28.87,30.18],[1670889600000,30.77,31.14,29.94,30.9],[1670976000000,31.16,31.29,30.27,30.51],[1671062400000,30,30.39,29.39,29.95],[1671148800000,29.15,30.15,28.54,29.13],[1671408000000,29.24,29.82,29.13,29.65],[1671494400000,29.3,30.3,29.7,29.81],[1671580800000,30.31,30.94,29.87,30.67],[1671667200000,30.28,30.7,28.47,29.41],[1671753600000,29.5,30.38,29.3,30.04],[1672099200000,30.22,30.48,29.96,30.22],[1672185600000,30.08,30.29,29.36,29.59],[1672272000000,29.59,30.81,29.68,30.79],[1672358400000,31.6,32.49,31.27,31.86],[1672704000000,31.87,32.51,28.69,28.89],[1672790400000,28.66,29.93,28.73,29.9],[1672876800000,29.66,30.73,28.76,29.73],[1672963200000,30.08,30.4,29.54,30.38],[1673222400000,30.83,30.83,30.08,30.32],[1673308800000,30.12,30.85,30.03,30.71],[1673395200000,30.87,31.19,30.57,30.86],[1673481600000,31.15,31.89,31.18,31.86],[1673568000000,31.86,32.49,31.92,32.18],[1673913600000,32.38,32.81,31.79,31.93],[1674000000000,32.15,32.4,30.15,30.23],[1674086400000,30.15,30.78,29.16,30.54],[1674172800000,30.85,31.49,30.47,31.36],[1674432000000,31.17,31.93,31.1,31.43],[1674518400000,31.35,31.43,30.96,31.19],[1674604800000,31.05,32.31,30.66,32.29],[1674691200000,32.52,32.81,31.17,31.6],[1674777600000,31.69,32.63,31.64,31.71],[1675036800000,31.38,32.27,31.26,31.63],[1675123200000,31.68,33.01,31.85,32.72],[1675209600000,32.76,34.19,32.56,33.37],[1675296000000,33.53,33.84,32.92,33.7],[1675382400000,33.37,34.25,33.04,33.12],[1675641600000,33.34,33.74,32.59,33.74],[1675728000000,33.63,33.67,32.68,33.56],[1675814400000,33.44,33.84,33.06,33.12],[1675900800000,33.32,33.32,32.82,33.2],[1675987200000,33.22,34.13,32.87,34.11],[1676246400000,33.87,34.75,33.57,34.21],[1676332800000,33.89,34.08,33.39,33.93],[1676419200000,33.74,33.95,33.19,33.94],[1676505600000,33.57,34.19,33.46,33.52],[1676592000000,33.49,33.48,32.6,32.66],[1676937600000,32.54,32.9,31.98,32.01],[1677024000000,32.02,32.84,31.77,32.32],[1677110400000,32.74,33.39,32.56,33.06],[1677196800000,32.57,32.82,32.33,32.77],[1677456000000,32.98,33.38,32.8,33.04],[1677542400000,33.09,33.43,32.85,33.01],[1677628800000,33.09,33.89,32.87,33.8],[1677715200000,33.52,33.85,33.07,33.18],[1677801600000,33.12,33.9,32.98,33.87],[1678060800000,33.76,33.49,31.85,32.26],[1678147200000,32.25,32.65,32,32.23],[1678233600000,32.28,32.68,31.8,32.29],[1678320000000,32.3,32.58,31.7,31.72],[1678406400000,31.59,31.87,30.43,30.68],[1678665600000,29.88,31.5,29.78,30.91],[1678752000000,31.62,32.15,31.28,31.75],[1678838400000,30.75,31.13,30.12,30.56],[1678924800000,30.01,30.78,29.82,30.36],[1679011200000,30.14,30.31,29.68,29.85],[1679270400000,30.04,30.99,30.08,30.44],[1679356800000,30.95,31.46,30.59,31.3],[1679443200000,31.1,31.57,30.21,30.21],[1679529600000,30.62,31.2,28.31,28.31],[1679616000000,28.15,28.6,27.42,28.24],[1679875200000,28.61,28.96,28.1,28.66],[1679961600000,28.49,29.25,28.49,29.16],[1680048000000,29.49,29.43,28.47,28.62],[1680134400000,28.76,28.87,28.51,28.75],[1680220800000,28.87,28.97,28.24,28.59],[1680480000000,29.08,29.76,29.18,29.57],[1680566400000,29.43,29.22,28.55,28.64],[1680652800000,28.59,28.86,28.37,28.67],[1680739200000,28.69,28.61,28.14,28.37],[1681084800000,28.17,29.14,28.22,29.07],[1681171200000,29.01,29.71,29.02,29.28],[1681257600000,29.47,29.67,29.08,29.13],[1681344000000,29.24,29.51,28.85,29.04],[1681430400000,29.1,29.11,28.32,28.84],[1681689600000,29.08,29.33,28.51,28.66],[1681776000000,28.75,28.88,28.32,28.57],[1681862400000,28.43,28.46,28.09,28.38],[1681948800000,28.31,28.55,28.15,28.47],[1682035200000,28.55,28.67,28.04,28.48],[1682294400000,28.54,29.18,28.54,28.98],[1682380800000,28.68,28.68,28.32,28.36],[1682467200000,28.2,28.5,28,28.23],[1682553600000,28.16,28.5,27.91,28.28],[1682640000000,28.25,28.66,28.21,28.29],[1682899200000,28.22,28.78,28.22,28.66],[1682985600000,28.4,28.55,27.73,27.95],[1683072000000,27.82,28.24,27.66,27.71],[1683158400000,27.63,28.14,27.47,27.77],[1683244800000,28.26,28.32,27.73,28.3],[1683504000000,28.57,28.78,28.08,28.38],[1683590400000,28.24,28.8,28.08,28.63],[1683676800000,28.94,28.94,28.4,28.63],[1683763200000,28.37,28.72,28.28,28.48],[1683849600000,28.73,29.2,28.7,28.88],[1684108800000,28.94,29.27,28.74,29.03],[1684195200000,29.11,28.97,28.39,28.39],[1684281600000,28.65,29.55,28.42,29.48],[1684368000000,29.48,30.05,29.3,29.99],[1684454400000,30.31,30.49,29.91,30.12],[1684713600000,30.09,31.42,30.09,31.11],[1684800000000,31.12,31.55,31.02,31.22],[1684886400000,31.37,31.37,30.64,31.32],[1684972800000,33.27,35.6,33.03,35.22],[1685059200000,34.87,35.5,34.61,34.96],[1685404800000,34.75,35.21,34.75,34.95],[1685491200000,34.67,34.73,31.96,32.94],[1685577600000,33.02,33.5,32.56,33.05],[1685664000000,33.59,34.37,33.32,34.33],[1685923200000,34.01,34.08,32.88,33.94],[1686009600000,33.68,34.95,33.66,34.46],[1686096000000,34.73,35.37,34.62,35.11],[1686182400000,35.01,34.97,33.79,34.33],[1686268800000,34.18,34.18,33.36,34.03],[1686528000000,33.8,34.12,33.07,33.69],[1686614400000,33.91,34.51,33.82,34.32],[1686700800000,34.52,34.74,34.21,34.42],[1686787200000,34.47,34.91,34.35,34.69],[1686873600000,34.99,35.08,33.42,33.82],[1687219200000,34.02,34.25,33.54,33.57],[1687305600000,33.49,33.7,33.02,33.04],[1687392000000,33.02,33.02,32.52,32.96],[1687478400000,32.58,32.96,32.62,32.93],[1687737600000,33,33.66,32.99,33.16],[1687824000000,33.25,33.59,32.91,33.36],[1687910400000,33.42,33.96,33.33,33.55],[1687996800000,33.57,34.5,33.57,34.43],[1688083200000,34.58,35.12,34.39,34.81],[1688342400000,34.7,35.17,34.42,34.86],[1688515200000,34.81,34.69,34.11,34.37],[1688601600000,34.16,34.44,33.98,34.38],[1688688000000,34.43,35.45,34.43,35.09],[1688947200000,34.98,35.3,34.91,35.25],[1689033600000,35.42,35.42,34.94,35.29],[1689120000000,35.76,35.76,34.84,35.1],[1689206400000,34.92,35.49,34.92,35.04],[1689292800000,35,35.15,34.62,35.01],[1689552000000,34.98,35.3,34.84,34.93],[1689638400000,34.99,35.78,35.17,35.65],[1689724800000,35.67,36,35.48,35.88],[1689811200000,36.02,35.86,35.07,35.81],[1689897600000,36.12,36.1,35.33,35.76],[1690156800000,35.82,36.56,35.89,36.08],[1690243200000,35.99,36.41,35.98,36.27],[1690329600000,36.26,36.55,36.23,36.43],[1690416000000,36.49,36.63,35.81,35.99],[1690502400000,36.06,36.58,35.84,36.45],[1690761600000,36.51,37.1,36.51,37.02],[1690848000000,36.9,37.3,36.5,37.2],[1690934400000,36.91,37.03,36.14,36.82],[1691020800000,36.76,37.45,36.59,37.15],[1691107200000,37.14,37.39,36.42,36.43],[1691366400000,36.51,37.47,36.39,37.35],[1691452800000,36.87,37.81,36.72,37.78],[1691539200000,37.77,38.39,37.59,37.89],[1691625600000,37.88,38.16,37.38,37.96],[1691712000000,37.82,37.99,37.3,37.44],[1691971200000,37.24,37.61,36.71,37.56],[1692057600000,37.35,37.47,36.89,36.95],[1692144000000,37.08,37.56,36.88,36.88],[1692230400000,36.95,37.44,36.17,36.35],[1692316800000,36.1,36.96,36.1,36.9],[1692576000000,36.79,37.09,36.6,36.68],[1692662400000,36.7,37.03,36.01,36.18],[1692748800000,36.04,36.08,35.51,35.87],[1692835200000,35.62,36.14,34.94,36.13],[1692921600000,36.68,40.05,36.67,39.94],[1693180800000,40.14,40.73,39.56,40.56],[1693267200000,40.53,41.63,40.23,41.34],[1693353600000,38.46,39.38,35.73,38.83],[1693440000000,38.65,39.78,38.19,39.49],[1693526400000,39.79,40.39,39.3,39.44],[1693872000000,39.19,39.56,37.88,38.83],[1693958400000,38.99,38.99,38.25,38.31],[1694044800000,38.35,38.96,38.04,38.99],[1694131200000,39.3,39.9,39.22,39.51],[1694390400000,39.58,40.52,39.43,40.15],[1694476800000,40.12,40.42,39.62,39.75],[1694563200000,39.58,39.67,39.12,39.65],[1694649600000,39.94,40.55,39.77,40.5],[1694736000000,40.31,40.35,39.06,39.19],[1694995200000,39.5,40.24,39.5,39.81],[1695081600000,39.71,39.72,38.96,39.4],[1695168000000,39.65,40.22,39.14,39.14],[1695254400000,38.99,39.58,38.7,39.37],[1695340800000,39.58,39.72,39.08,39.53],[1695600000000,39.31,39.98,39,39.85],[1695686400000,39.84,40.39,39.38,39.58],[1695772800000,39.66,40.73,39.66,40.5],[1695859200000,40.39,40.77,39.88,40.71],[1695945600000,40.98,41.08,39.51,40.72],[1696204800000,40.79,40.79,39.52,39.87],[1696291200000,39.7,39.89,39.15,39.54],[1696377600000,39.51,39.3,38,38.49],[1696464000000,37.89,38.63,37.56,38.26],[1696550400000,38.45,38.65,37.91,37.97],[1696809600000,38.11,38.43,37.88,38.16],[1696896000000,38.31,39.24,38.31,38.91],[1696982400000,38.71,38.82,38.18,38.3],[1697068800000,38.46,38.46,36.61,36.72],[1697155200000,37.09,37.18,35.9,35.94],[1697414400000,36.38,37.71,36.13,37.51],[1697500800000,37.48,38.47,37.47,38.12],[1697587200000,37.99,37.99,37.11,37.51],[1697673600000,37.24,37.41,36.56,37.2],[1697760000000,37.36,37.45,36.61,37.4],[1698019200000,37.55,37.41,36.19,36.31],[1698105600000,36.53,37.33,36.49,37.12],[1698192000000,36.99,37.7,36.9,36.91],[1698278400000,37,37.32,36.79,37.09],[1698364800000,36.9,37.5,36.26,36.87],[1698624000000,37.1,37.8,37.08,37.72],[1698710400000,38.06,38.08,37.4,38.01],[1698796800000,38.04,38.25,37.01,37.52],[1698883200000,38,38.1,37.33,37.95],[1698969600000,38.44,38.5,37.55,38.22],[1699228800000,38.3,38.7,37.65,38.07],[1699315200000,37.68,37.94,36.63,36.77],[1699401600000,36.69,36.49,36.01,36.17],[1699488000000,36.64,36.72,36.2,36.25],[1699574400000,36.55,37.04,35.95,36.87],[1699833600000,36.69,37.01,36.49,36.5],[1699920000000,37.45,38.06,36.79,37.72],[1700006400000,37.79,38.38,37.61,37.61],[1700092800000,37.52,37.54,36.71,37.1],[1700179200000,37.42,37.51,36.68,36.73],[1700438400000,37.09,37.83,36.39,37.45],[1700524800000,37.48,37.6,36.88,36.89],[1700611200000,36.91,37.39,36.81,36.99],[1700784000000,36.79,37.08,36.79,36.98],[1701043200000,36.94,36.94,36.4,36.86],[1701129600000,37.1,37.23,36.55,36.65],[1701216000000,36.92,37.09,36.63,36.89],[1701302400000,48.06,51.19,46.08,49.02],[1701388800000,48.85,48.85,46,47.16],[1701648000000,46.85,47.18,45.04,45.05],[1701734400000,45.05,44.38,42.5,42.96],[1701820800000,43.34,43.63,41.33,41.73],[1701907200000,41.48,42.09,40.79,41.21],[1701993600000,41.54,42.63,41.03,42.41],[1702252800000,42.11,42.05,40.68,41.48],[1702339200000,41.7,41.18,40.36,40.77],[1702425600000,41.07,42.24,40.1,41.93],[1702512000000,42.49,44.22,42.07,44.14],[1702598400000,44.27,44.63,43.26,43.9],[1702857600000,44.7,45.13,44.42,44.79],[1702944000000,45.68,47.66,45.61,47.56],[1703030400000,47.57,48.22,46.65,46.65],[1703116800000,47.48,47.96,46.31,47.36],[1703203200000,48.14,48.11,47.34,47.79],[1703548800000,48.07,48.59,47.74,48.17],[1703635200000,48.54,48.91,47.91,48.19],[1703721600000,48.18,48.37,47.7,47.9],[1703808000000,47.85,48.07,47.03,47.3],[1704153600000,47.17,47.98,46.76,46.93],[1704240000000,46.84,47.82,46.35,47.02],[1704326400000,46.65,47.46,46.65,47.15],[1704412800000,47.14,47.48,46.64,47.03],[1704672000000,46.87,47.12,46.16,46.22],[1704758400000,46.02,46.03,44.58,45.75],[1704844800000,45.93,45.93,44.69,44.85],[1704931200000,45,45,43.63,43.69],[1705017600000,44.41,45.11,43.51,44.97],[1705363200000,45.01,45.7,44.71,44.93],[1705449600000,44.51,45.03,44.09,44.62],[1705536000000,44.92,44.91,44.19,44.47],[1705622400000,44.59,44.59,43.56,43.86],[1705881600000,43.77,44.78,43.82,44.24],[1705968000000,44.25,44.53,41.98,42],[1706054400000,42.5,42.97,41.54,41.98],[1706140800000,42.55,42.57,41.52,41.57],[1706227200000,41.79,42.36,41.7,41.88],[1706486400000,42.05,42.57,41.44,42.24],[1706572800000,42,42.81,41.63,42.63],[1706659200000,42.51,42.67,41.39,41.39],[1706745600000,42.01,43.11,41.5,41.93],[1706832000000,41.44,41.67,40.78,41.28],[1707091200000,40.94,41.07,40.18,40.91],[1707177600000,40.88,41.5,40.72,41.01],[1707264000000,41.43,42.61,41.31,42.06],[1707350400000,42.73,43.28,42.41,43.25],[1707436800000,43.13,43.77,43.1,43.71],[1707696000000,44.41,44.81,44.26,44.3],[1707782400000,43.75,44.27,41.97,42.14],[1707868800000,42.73,43.35,42.24,43.31],[1707955200000,43.34,44.34,42.88,44.34],[1708041600000,44.18,44.29,43.71,44.06],[1708387200000,43.36,43.36,41.98,42.01],[1708473600000,42.05,43.48,41.97,43.29],[1708560000000,42.91,43.17,41.88,42.69],[1708646400000,43.07,43.75,42.54,43.33],[1708905600000,42.97,43.9,42.97,43.63],[1708992000000,44,43.86,43.37,43.51],[1709078400000,43.35,43.79,42.65,42.65],[1709164800000,43.25,44.11,43.21,43.98],[1709251200000,43.97,44.17,43.22,43.3],[1709510400000,43.16,43.58,42.89,43.3],[1709596800000,43.28,43.7,42.98,43.07],[1709683200000,43.43,43.7,42.92,43.36],[1709769600000,43.62,44.88,43.41,44.08],[1709856000000,44.23,44.7,43.58,43.9],[1710115200000,43.71,44.17,43.23,43.75],[1710201600000,43.6,43.86,43.1,43.51],[1710288000000,43.5,44.31,43.6,43.78],[1710374400000,43.78,43.78,43.19,43.53],[1710460800000,43.4,45.07,43.4,44.4],[1710720000000,44.5,44.94,44.35,44.89],[1710806400000,44.95,46.09,44.95,45.41],[1710892800000,45.11,45.93,44.43,45.72],[1710979200000,46.04,46.23,45.15,45.23],[1711065600000,44.54,45.07,44.08,44.56],[1711324800000,44.93,45.36,44.85,45.06],[1711411200000,45.29,45.29,43.73,43.8],[1711497600000,43.83,44.99,43.73,43.92],[1711584000000,52.12,58.9,50.17,58.71],[1711929600000,58.96,60.32,57,58.91],[1712016000000,59.14,60.79,58.18,59.9],[1712102400000,59.93,60.52,58.07,59.63],[1712188800000,60.15,60.6,57.8,58],[1712275200000,58.17,59.44,57.4,58.8],[1712534400000,59.2,59.35,58.26,58.41],[1712620800000,58.88,59.13,57.3,58.09],[1712707200000,56.78,58.17,56.37,57.8],[1712793600000,57.65,57.85,56.15,57.12],[1712880000000,57.54,58.09,55.92,56.72],[1713139200000,56.87,57.28,54.3,54.71],[1713225600000,54.45,54.9,53.64,54.65],[1713312000000,55.41,57.82,54.57,57.15],[1713398400000,57,57.63,54.92,55.3],[1713484800000,55.06,56.63,55.06,56.24],[1713744000000,56.07,56.67,55.3,56.27],[1713830400000,56.21,57.77,55.98,56.81],[1713916800000,56.34,57.21,54.53,55.97],[1714003200000,55.37,56.22,54.85,56.22],[1714089600000,56.67,57.11,55.97,57.04],[1714348800000,57.07,57.31,56.49,57.2],[1714435200000,57.22,56.85,55.25,55.33],[1714521600000,55.59,55.8,54.04,54.93],[1714608000000,55.38,55.77,54.45,55.6],[1714694400000,56.52,57.22,55.45,57.13],[1714953600000,57.47,58.96,57.29,57.59],[1715040000000,57.74,58.5,57.5,57.61],[1715126400000,57.15,58.36,57.15,57.82],[1715212800000,58,59.55,57.91,59.53],[1715299200000,60.01,60.41,57.95,59.17],[1715558400000,59.5,60.09,57.56,57.9],[1715644800000,57.91,58.72,57.06,58.16],[1715731200000,58.37,59.48,56.72,57.02],[1715817600000,56.89,56.94,55.94,56.35],[1715904000000,56.63,57.06,56.1,56.6],[1716163200000,56.6,57.2,55.54,55.7],[1716249600000,55.64,56.36,54.67,56.18],[1716336000000,56.57,59.91,56.35,57.94],[1716422400000,57.84,58.41,55.35,55.66],[1716508800000,56.01,57.06,55.74,56.02],[1716854400000,56.27,56.65,53.88,53.9],[1716940800000,53.53,54.33,52.55,52.63],[1717027200000,52.03,52.2,50.13,50.25],[1717113600000,49.91,50.82,49.4,49.99],[1717372800000,50.69,50.73,49.08,49.11],[1717459200000,48.86,48.98,46.78,47.27],[1717545600000,47.6,48.44,47.34,47.79],[1717632000000,47.67,47.89,46.67,46.77],[1717718400000,46.54,47.49,46.33,46.75],[1717977600000,46.39,47.44,46.39,47.06],[1718064000000,46.74,46.74,45.44,45.67],[1718150400000,46.52,47.62,46.12,46.55],[1718236800000,46.31,46.96,45.53,46.07],[1718323200000,46,46.4,45.21,45.85],[1718582400000,45.79,46.18,45.15,45.64],[1718668800000,45.6,46.24,44.87,45.29],[1718841600000,45.2,45.56,44.23,44.86],[1718928000000,44.9,45.3,44.07,44.07],[1719187200000,44.22,45.54,44.22,44.3],[1719273600000,44.22,44.99,43.72,44.6],[1719360000000,44.27,45.01,44.19,44.84],[1719446400000,44.85,45.26,44.45,44.76],[1719532800000,45.4,45.94,44.95,45.59],[1719792000000,45.6,45.6,44.66,45.37],[1719878400000,45.67,45.67,44.32,44.39],[1719964800000,44.26,44.98,43.85,44.77],[1720137600000,44.37,44.93,42.71,42.72],[1720396800000,42.95,43.49,42.67,43.49],[1720483200000,43.13,43.56,42.87,43.4],[1720569600000,43.51,44.29,43.2,44.11],[1720656000000,44.71,46.16,43.73,46.02],[1720742400000,46.54,46.79,45.97,46.61],[1721001600000,47.21,47.67,46.76,47.08],[1721088000000,47.4,48.6,47.21,48.5],[1721174400000,47.97,48.97,47.2,47.61],[1721260800000,47.25,48.13,46.09,46.68],[1721347200000,46.77,46.94,45.72,46.01],[1721606400000,46.35,46.67,45.43,46.29],[1721692800000,46.3,47.08,45.7,46.69],[1721779200000,46.62,47.03,45.54,45.98],[1721865600000,46.36,48.42,45.93,48.22],[1721952000000,48.85,48.84,47.52,48.54],[1722211200000,48.79,48.65,47.49,48.4],[1722297600000,48.77,50.13,48.63,50.05],[1722384000000,50.48,51.99,50.06,50.81],[1722470400000,51.13,50.94,48.64,49.1],[1722556800000,47.2,47.52,46.52,46.78],[1722816000000,44.36,45.64,43.66,45.34],[1722902400000,45.1,45.76,43.62,43.86],[1722988800000,44.53,44.89,43.76,43.91],[1723075200000,44.65,45.42,44.45,44.88],[1723161600000,44.83,44.83,43.61,43.75],[1723420800000,43.99,44.42,43.54,44.26],[1723507200000,44.33,45.19,43.97,45.18],[1723593600000,45.04,45.25,44.29,45.02],[1723680000000,45.96,46.83,45.51,46.55],[1723766400000,46.21,47.15,45.85,47],[1724025600000,47.19,47.23,46.42,46.6],[1724112000000,46.47,46.44,45.13,45.93],[1724198400000,46.47,46.72,46.08,46.54],[1724284800000,46.27,46.39,45.41,46.01],[1724371200000,46.51,48.07,46.75,47.72],[1724630400000,48.35,48.64,47.21,47.5],[1724716800000,47.09,47.14,44.39,44.85],[1724803200000,44.5,45.3,44.42,44.58],[1724889600000,44.94,46.39,44.7,45.85],[1724976000000,45.68,45.93,44.78,45.35],[1725321600000,44.6,45,42.6,42.72],[1725408000000,42.54,43.2,42.25,42.51],[1725494400000,42.52,43.01,42.15,42.51],[1725580800000,42.53,43,41.78,42.84],[1725840000000,42.84,43.56,42.11,42.16],[1725926400000,42.2,42.72,41.62,42.51],[1726012800000,42.39,42.45,41.35,42.3],[1726099200000,42.79,43.26,42.38,43.22],[1726185600000,43.79,43.98,43.42,43.77],[1726444800000,44.2,44.26,43.7,44.18],[1726531200000,44.59,45.78,44.49,45.44],[1726617600000,45.25,46.12,44.77,44.81],[1726704000000,45.94,46.18,45.36,45.88],[1726790400000,45.43,47.21,45.02,46.51],[1727049600000,46.17,46.96,45.05,46.26],[1727136000000,46.49,47.16,46.14,46.52],[1727222400000,46.62,46.84,45.33,45.67],[1727308800000,45.36,45.77,44.67,44.72],[1727395200000,45.19,46.23,44.65,46.12],[1727654400000,46.1,46.44,45.71,46.29],[1727740800000,45.86,46.65,45.42,45.68],[1727827200000,45.96,46.27,45.09,45.54],[1727913600000,45.35,46.19,44.77,45.55],[1728000000000,46.27,46.75,45.79,46.1],[1728259200000,45.87,46.22,45.24,45.88],[1728345600000,45.51,45.44,43.78,44.84],[1728432000000,44.96,46.34,44.14,45.81],[1728518400000,45.27,46.32,44.98,46.26],[1728604800000,45.98,46.93,46.09,46.51],[1728864000000,46.34,46.19,45.23,45.66],[1728950400000,45.24,45.35,44.34,44.71],[1729036800000,45.23,46.56,44.88,46.3],[1729123200000,46.07,47.18,46.01,46.63],[1729209600000,46.75,46.79,44.82,45.01],[1729468800000,45.44,45.54,44.51,45.1],[1729555200000,45.08,45.25,44.44,44.96],[1729641600000,44.51,44.72,43.95,44.16],[1729728000000,44.65,45.3,44.08,45.19],[1729814400000,45.67,45.84,44.82,45.09],[1730073600000,44.95,46.09,44.9,45.75],[1730160000000,45.43,45.87,44.41,44.8],[1730246400000,44.56,45.46,44.58,44.91],[1730332800000,45.11,45.32,44.7,44.73],[1730419200000,45.03,45.12,44.23,44.3],[1730678400000,44.27,46.39,44.3,45.66],[1730764800000,45.61,46.49,45.52,46.28],[1730851200000,46.7,49.82,46.97,48.96],[1730937600000,49.13,48.77,47.94,48.41],[1731024000000,48.35,48.81,47.81,48.5],[1731283200000,48.8,49.55,48.29,49.04],[1731369600000,49.05,49.38,47.17,47.22],[1731456000000,47.73,49.13,46.33,46.75],[1731542400000,46.74,46.92,45.78,46.17],[1731628800000,46.47,46.69,45.56,46.39],[1731888000000,46.86,46.97,46.23,46.3],[1731974400000,46.01,46.05,43.95,43.95],[1732060800000,43.57,45.07,44.27,44.8],[1732147200000,45.34,45.91,44.84,45.54],[1732233600000,45.54,46.62,45.25,45.45],[1732492800000,45.2,46.05,44.56,44.63],[1732579200000,44.39,44.13,42.8,42.95],[1732665600000,43.36,43.83,42.79,43.25],[1732838400000,43.74,43.73,43.01,43.31],[1733097600000,43.44,43.52,42.41,43.45],[1733184000000,49.64,49.64,41.94,41.95],[1733270400000,41.88,42.23,39.39,41.65],[1733356800000,41.76,42.02,40.71,40.97],[1733443200000,40.92,41.01,40.21,40.79],[1733702400000,41.32,42.2,40.84,40.94],[1733788800000,41.36,41.31,40.31,40.7],[1733875200000,41.05,41.41,40.3,41.37],[1733961600000,41.53,41.33,40.73,41.05],[1734048000000,40.74,41.43,40.23,41.43],[1734307200000,41.17,41.33,40.47,40.8],[1734393600000,40.34,41.39,40.27,41.18],[1734480000000,41.4,42,39.51,39.67],[1734566400000,40.19,40.55,39.43,40.04],[1734652800000,39.33,40.51,39.02,40.05],[1734912000000,40.31,41.61,40.07,41.18],[1734998400000,41.38,41.51,40.87,41.39],[1735171200000,41.1,41.66,40.71,41.58],[1735257600000,41.25,41.68,41.01,41.57],[1735516800000,41.52,41.98,41.02,41.57],[1735603200000,41.84,42.57,41.54,41.69],[1735776000000,42.19,42.75,42.04,42.71],[1735862400000,43.17,43.47,42.76,43.24],[1736121600000,43.39,44.35,43.23,43.64],[1736208000000,43.72,44.45,43.4,44.13],[1736294400000,44.16,44.65,43.67,43.85],[1736467200000,43.9,44.4,42.49,42.74],[1736726400000,42.76,42.86,41.14,42.22],[1736812800000,42.41,42.72,41.81,42.12],[1736899200000,42.94,43.12,42.59,43.02],[1736985600000,42.74,42.81,41.33,41.91],[1737072000000,41.98,42.12,41.45,41.74],[1737417600000,41.53,41.66,41.2,41.43],[1737504000000,41.02,41.69,40.62,41.2],[1737590400000,41.05,41.42,40.91,41.2],[1737676800000,41.5,41.5,40.94,41.04],[1737936000000,41.08,42.32,40.68,41.65],[1738022400000,41.86,41.96,41.12,41.45],[1738108800000,41.11,42.05,41.33,41.95],[1738195200000,42.42,42.64,41.87,42.36],[1738281600000,42.25,42.23,41.31,41.72],[1738540800000,41.31,42.46,41.15,41.32],[1738627200000,40.88,42.32,40.76,42.18],[1738713600000,42.07,42.5,41.77,42.15],[1738800000000,42.21,42.44,41.68,42.15],[1738886400000,41.95,41.97,40.31,40.39],[1739145600000,40.57,42.3,41.04,42.24],[1739232000000,42.21,43.19,41.89,41.99],[1739318400000,41.38,42.17,41.48,41.75],[1739404800000,42.16,43.49,41.87,43],[1739491200000,43.07,43.76,42.98,43.49],[1739836800000,43.89,44.1,43.22,43.23],[1739923200000,42.93,44.06,43.03,43.46],[1740009600000,43.34,43.2,41.51,41.69],[1740096000000,42.03,42.07,40.96,41.27],[1740355200000,41.28,41.57,40.41,40.49],[1740441600000,40.57,40.5,39.58,39.62],[1740528000000,39.37,39.66,39.02,39.3],[1740614400000,39.29,39.28,38.78,38.93],[1740700800000,38.5,38.82,38.01,38.62],[1740960000000,38.57,38.57,36.56,36.85],[1741046400000,36.31,37.16,36.01,36.63],[1741132800000,36.35,36.79,35.91,36.68],[1741219200000,36.51,37.63,36.27,37.6],[1741305600000,37.57,38.19,37.06,37.13],[1741564800000,37.02,37.43,36.35,36.37],[1741651200000,36.71,37.1,35.88,36.44],[1741737600000,36.65,36.65,35.78,36.12],[1742515200000,36.22,36.89,35.8,36.71],[1742774400000,37.41,37.96,36.78,36.91],[1742860800000,36.86,37.29,36.49,36.61],[1742947200000,39.99,39.99,38.24,38.61],[1743033600000,38.46,40.14,38.55,39.42],[1743120000000,39.16,39.33,37.55,37.9],[1743379200000,37.69,37.95,37.11,37.57],[1743465600000,37.26,39.12,37.32,38.42],[1743552000000,38,39.17,37.53,38.31],[1743638400000,37,37.92,35.72,36.29],[1743724800000,35.35,36.2,34.19,36.14],[1743984000000,35,37.5,33.45,35.85],[1744070400000,36.42,36.7,34.37,34.99],[1744156800000,34.46,38.64,34.4,38.03],[1744243200000,37.26,38,36.87,37.63],[1744329600000,37.9,39.55,37.29,39.26],[1744588800000,39.49,40.13,39.13,39.76],[1744675200000,39.38,39.9,38.69,39.25],[1744761600000,39.39,40.13,39.28,39.57],[1744848000000,39.73,40.57,39.8,39.97],[1745193600000,39.56,40.45,39.67,40.35],[1745280000000,40.86,41.15,40.19,40.47],[1745366400000,40.97,41,39.62,40.07],[1745452800000,40.2,40.71,40.21,40.41],[1745539200000,40.13,40.52,39.82,40.52],[1745798400000,40.52,41.36,40.43,41.07],[1745884800000,41.25,41.66,40.53,40.53],[1745971200000,40.5,40.02,39.28,39.72],[1746057600000,39.61,40.4,39.44,40.1],[1746144000000,40.46,40.79,40.16,40.58],[1746403200000,40.45,40.76,40.11,40.27],[1746489600000,40.19,40.59,39.71,39.72],[1746576000000,40.23,40.07,39.12,39.32],[1746662400000,39.5,40.69,39.5,40.51],[1746748800000,40.47,41.3,40.47,41.16],[1747008000000,42.28,42.92,41.17,41.31],[1747094400000,41.72,43.02,41.34,42.68],[1747180800000,42.62,42.54,42.05,42.25],[1747267200000,42.08,42.59,41.71,42.59],[1747353600000,42.6,42.9,42.1,42.69],[1747612800000,42.31,42.25,41.82,42.1],[1747699200000,41.94,42.74,41.78,42.54],[1747785600000,42.06,42.14,41.45,42],[1747872000000,41.91,41.99,40.96,41.76],[1747958400000,41.32,41.8,41.07,41.58],[1748304000000,41.85,42.76,41.81,42.65],[1748390400000,43.62,42.5,38.88,40.06],[1748476800000,40.06,41.24,40,41.11],[1748563200000,41.03,42.29,40.67,42.14],[1748822400000,42.04,41.96,40.98,41.7],[1748908800000,41.73,43.52,41.91,43.2],[1748995200000,43.27,43.36,42.52,42.97],[1749081600000,43.08,43.39,42.48,42.68],[1749168000000,43.37,43.48,42.91,43.47],[1749427200000,43.61,44.16,43.38,43.79],[1749513600000,44.5,45.06,43.94,44.81],[1749600000000,44.91,45.74,44.52,45.52],[1749686400000,45.15,45.47,44.45,45.09],[1749772800000,45.22,47.06,45.11,47],[1750032000000,47.03,48.01,46.83,47.72],[1750118400000,47.97,48.66,47.65,48.44],[1750204800000,48.53,49.83,48.17,49.53],[1750377600000,49.69,49.49,48.32,49.07],[1750636800000,48.87,49.34,48.48,48.5],[1750723200000,48.22,49.75,47.68,49.17],[1750809600000,49.05,50.1,48.65,49.2],[1750896000000,49.05,49.52,48.9,49.34],[1750982400000,49.22,49.31,48.54,49.31],[1751241600000,49.28,50.13,48.66,48.71],[1751328000000,48.7,50.4,48.32,49.7],[1751414400000,49.75,51.46,49.26,51.41],[1751500800000,51.41,52.77,51.32,52.76],[1751846400000,52.36,52.84,51.81,52.78],[1751932800000,52.95,53.64,52.68,53.05],[1752019200000,53,54.04,52.71,54.04],[1752105600000,53.71,54.74,53.71,54.33],[1752192000000,54.19,55.01,54.12,54.68],[1752451200000,54.73,55.23,53.98,54.88],[1752537600000,55,55.36,54.09,54.18],[1752624000000,54.67,54.71,53.07,53.22],[1752710400000,52.94,53.91,53.07,53.19],[1752796800000,53.71,54.04,52.99,53.36],[1753056000000,53.82,54.96,53.71,54.38],[1753142400000,54.47,55.13,54.03,54.03],[1753228800000,53.95,55.33,54.2,55.2],[1753315200000,54.79,54.88,53.5,53.55],[1753401600000,53.96,54.64,53.27,54.12],[1753660800000,54.29,54.74,54.08,54.35],[1753747200000,54.8,54.61,54.07,54.33],[1753833600000,54.05,54.47,53.08,53.43],[1753920000000,52.9,53.29,51.66,52.28],[1754006400000,52.21,51.86,49.75,50.99],[1754265600000,50.87,51.57,50.68,51.27],[1754352000000,51.32,52.14,50.96,51.95],[1754438400000,51.8,52.41,51.13,51.47],[1754524800000,51.61,51.85,51.2,51.48],[1754611200000,52.05,52.54,51.43,52.52],[1754870400000,52.91,53.43,52.07,53.25],[1754956800000,53.79,54.77,53.67,54.25],[1755043200000,54.38,55.23,54.06,54.81],[1755129600000,54.63,55,53.52,54.98],[1755216000000,55.07,55.16,54,55.01],[1755475200000,55.05,56.96,54.9,56.33],[1755561600000,56.21,56.41,55.24,55.96],[1755648000000,56.04,56.53,55.77,56.28],[1755734400000,56.18,57.38,55.45,57.11],[1755820800000,57.48,60.04,57.52,59.9],[1756080000000,59.93,61.51,60.03,60.68],[1756166400000,60.29,61.42,59.64,60.98],[1756252800000,60.98,61.7,59.72,60.84],[1756339200000,60.79,64.95,61.13,64.11],[1756425600000,64.05,63.78,62.25,62.57],[1756771200000,62.21,63.01,62.12,62.69],[1756857600000,62.57,62.86,61.39,61.71],[1756944000000,61.53,63.64,61.25,63.6],[1757030400000,63.53,63.13,61.36,61.67],[1757289600000,62.21,62.58,61.04,62],[1757376000000,61.55,62.58,60.9,61.01],[1757462400000,60.95,61.49,60.45,60.96],[1757548800000,60.59,61.84,60.6,61.73],[1757635200000,61.5,62.3,60.39,60.83],[1757894400000,60.99,62.03,60.65,61.1],[1757980800000,30.57,31.52,30.32,30.59]],"move5":[[1643846400000,97.696],[1643932800000,98.716],[1644192000000,98.96],[1644278400000,97.724],[1644364800000,96.804],[1644451200000,95.986],[1644537600000,94.518],[1644796800000,92.36],[1644883200000,90.91],[1644969600000,89.21],[1645056000000,88.162],[1645142400000,86.944],[1645488000000,86.348],[1645574400000,85.466],[1645660800000,85.304],[1645747200000,85.074],[1646006400000,86.904],[1646092800000,89.644],[1646179200000,92.59],[1646265600000,93.912],[1646352000000,94.772],[1646611200000,95.48],[1646697600000,95.52],[1646784000000,95.664],[1646870400000,97.25],[1646956800000,98.304],[1647216000000,97.398],[1647302400000,96.7],[1647388800000,96.354],[1647475200000,96.624],[1647561600000,97.78],[1647820800000,99.532],[1647907200000,101.634],[1647993600000,102.726],[1648080000000,102.834],[1648166400000,103.188],[1648425600000,102.266],[1648512000000,100.922],[1648598400000,100.436],[1648684800000,99.92],[1648771200000,99.704],[1649030400000,99.746],[1649116800000,99.194],[1649203200000,97.642],[1649289600000,95.622],[1649376000000,92.248],[1649635200000,89.796],[1649721600000,88.82],[1649808000000,88.934],[1649894400000,89.308],[1650240000000,90.19],[1650326400000,91.068],[1650412800000,91.078],[1650499200000,90.23],[1650585600000,89.05],[1650844800000,87.85],[1650931200000,86.636],[1651017600000,85.458],[1651104000000,84.944],[1651190400000,84.776],[1651449600000,85.162],[1651536000000,85.438],[1651622400000,86.386],[1651708800000,86.078],[1651795200000,86.296],[1652054400000,85.636],[1652140800000,85.586],[1652227200000,84.346],[1652313600000,84.416],[1652400000000,84.908],[1652659200000,86.466],[1652745600000,87.768],[1652832000000,89.274],[1652918400000,89.984],[1653004800000,89.694],[1653264000000,89.326],[1653350400000,88.578],[1653436800000,88.474],[1653523200000,88.076],[1653609600000,87.996],[1653955200000,87.664],[1654041600000,87.684],[1654128000000,88.058],[1654214400000,88.74],[1654473600000,89.598],[1654560000000,91.22],[1654646400000,92.378],[1654732800000,93.006],[1654819200000,93.41],[1655078400000,92.4],[1655164800000,90.65],[1655251200000,89.166],[1655337600000,87.056],[1655424000000,85.47],[1655769600000,85.904],[1655856000000,85.126],[1655942400000,84.496],[1656028800000,84.358],[1656288000000,85.262],[1656374400000,85.034],[1656460800000,85.494],[1656547200000,85.832],[1656633600000,86.496],[1656979200000,85.312],[1657065600000,84.982],[1657152000000,85.488],[1657238400000,85.586],[1657497600000,85.142],[1657584000000,85.45],[1657670400000,85.338],[1657756800000,85.016],[1657843200000,85.806],[1658102400000,87],[1658188800000,89.118],[1658275200000,91.21],[1658361600000,92.14],[1658448000000,91.906],[1658707200000,92.152],[1658793600000,91.128],[1658880000000,90.99],[1658966400000,91.644],[1659052800000,93.122],[1659312000000,93.476],[1659398400000,94.298],[1659484800000,94.672],[1659571200000,94.66],[1659657600000,94.296],[1659916800000,81.922],[1660003200000,69.662],[1660089600000,57.038],[1660176000000,44.982],[1660262400000,32.876],[1660521600000,33.024],[1660608000000,32.872],[1660694400000,32.804],[1660780800000,32.8],[1660867200000,32.634],[1661126400000,32.43],[1661212800000,32.486],[1661299200000,32.6],[1661385600000,32.768],[1661472000000,32.958],[1661731200000,33.318],[1661817600000,32.548],[1661904000000,31.98],[1661990400000,30.904],[1662076800000,30.088],[1662422400000,29.014],[1662508800000,28.924],[1662595200000,28.636],[1662681600000,28.768],[1662940800000,28.802],[1663027200000,28.798],[1663113600000,28.856],[1663200000000,28.698],[1663286400000,28.478],[1663545600000,28.278],[1663632000000,28.224],[1663718400000,28.072],[1663804800000,28.04],[1663891200000,27.796],[1664150400000,27.554],[1664236800000,27.58],[1664323200000,27.854],[1664409600000,27.872],[1664496000000,28.068],[1664755200000,28.41],[1664841600000,28.662],[1664928000000,28.726],[1665014400000,29.194],[1665100800000,29.524],[1665360000000,29.45],[1665446400000,29.48],[1665532800000,29.368],[1665619200000,29.3],[1665705600000,29.206],[1665964800000,29.218],[1666051200000,28.756],[1666137600000,28.292],[1666224000000,27.534],[1666310400000,27.196],[1666569600000,27.112],[1666656000000,27.474],[1666742400000,28.048],[1666828800000,28.618],[1666915200000,29.016],[1667174400000,29.396],[1667260800000,29.606],[1667347200000,29.512],[1667433600000,29.58],[1667520000000,29.782],[1667779200000,29.946],[1667865600000,29.994],[1667952000000,29.838],[1668038400000,30.048],[1668124800000,30.21],[1668384000000,30.404],[1668470400000,30.91],[1668556800000,31.768],[1668643200000,32.202],[1668729600000,32.484],[1668988800000,32.574],[1669075200000,32.636],[1669161600000,32.564],[1669334400000,32.528],[1669593600000,32.222],[1669680000000,31.86],[1669766400000,31.132],[1669852800000,31.664],[1669939200000,32.06],[1670198400000,32.038],[1670284800000,31.934],[1670371200000,31.752],[1670457600000,30.546],[1670544000000,29.494],[1670803200000,29.332],[1670889600000,29.532],[1670976000000,29.914],[1671062400000,30.14],[1671148800000,30.134],[1671408000000,30.028],[1671494400000,29.81],[1671580800000,29.842],[1671667200000,29.734],[1671753600000,29.916],[1672099200000,30.03],[1672185600000,29.986],[1672272000000,30.01],[1672358400000,30.5],[1672704000000,30.27],[1672790400000,30.206],[1672876800000,30.234],[1672963200000,30.152],[1673222400000,29.844],[1673308800000,30.208],[1673395200000,30.4],[1673481600000,30.826],[1673568000000,31.186],[1673913600000,31.508],[1674000000000,31.412],[1674086400000,31.348],[1674172800000,31.248],[1674432000000,31.098],[1674518400000,30.95],[1674604800000,31.362],[1674691200000,31.574],[1674777600000,31.644],[1675036800000,31.684],[1675123200000,31.99],[1675209600000,32.206],[1675296000000,32.626],[1675382400000,32.908],[1675641600000,33.33],[1675728000000,33.498],[1675814400000,33.448],[1675900800000,33.348],[1675987200000,33.546],[1676246400000,33.64],[1676332800000,33.714],[1676419200000,33.878],[1676505600000,33.942],[1676592000000,33.652],[1676937600000,33.212],[1677024000000,32.89],[1677110400000,32.714],[1677196800000,32.564],[1677456000000,32.64],[1677542400000,32.84],[1677628800000,33.136],[1677715200000,33.16],[1677801600000,33.38],[1678060800000,33.224],[1678147200000,33.068],[1678233600000,32.766],[1678320000000,32.474],[1678406400000,31.836],[1678665600000,31.566],[1678752000000,31.47],[1678838400000,31.124],[1678924800000,30.852],[1679011200000,30.686],[1679270400000,30.592],[1679356800000,30.502],[1679443200000,30.432],[1679529600000,30.022],[1679616000000,29.7],[1679875200000,29.344],[1679961600000,28.916],[1680048000000,28.598],[1680134400000,28.686],[1680220800000,28.756],[1680480000000,28.938],[1680566400000,28.834],[1680652800000,28.844],[1680739200000,28.768],[1681084800000,28.864],[1681171200000,28.806],[1681257600000,28.904],[1681344000000,28.978],[1681430400000,29.072],[1681689600000,28.99],[1681776000000,28.848],[1681862400000,28.698],[1681948800000,28.584],[1682035200000,28.512],[1682294400000,28.576],[1682380800000,28.534],[1682467200000,28.504],[1682553600000,28.466],[1682640000000,28.428],[1682899200000,28.364],[1682985600000,28.282],[1683072000000,28.178],[1683158400000,28.076],[1683244800000,28.078],[1683504000000,28.022],[1683590400000,28.158],[1683676800000,28.342],[1683763200000,28.484],[1683849600000,28.6],[1684108800000,28.73],[1684195200000,28.682],[1684281600000,28.852],[1684368000000,29.154],[1684454400000,29.402],[1684713600000,29.818],[1684800000000,30.384],[1684886400000,30.752],[1684972800000,31.798],[1685059200000,32.766],[1685404800000,33.534],[1685491200000,33.878],[1685577600000,34.224],[1685664000000,34.046],[1685923200000,33.842],[1686009600000,33.744],[1686096000000,34.178],[1686182400000,34.434],[1686268800000,34.374],[1686528000000,34.324],[1686614400000,34.296],[1686700800000,34.158],[1686787200000,34.23],[1686873600000,34.188],[1687219200000,34.164],[1687305600000,33.908],[1687392000000,33.616],[1687478400000,33.264],[1687737600000,33.132],[1687824000000,33.09],[1687910400000,33.192],[1687996800000,33.486],[1688083200000,33.862],[1688342400000,34.202],[1688515200000,34.404],[1688601600000,34.57],[1688688000000,34.702],[1688947200000,34.79],[1689033600000,34.876],[1689120000000,35.022],[1689206400000,35.154],[1689292800000,35.138],[1689552000000,35.074],[1689638400000,35.146],[1689724800000,35.302],[1689811200000,35.456],[1689897600000,35.606],[1690156800000,35.836],[1690243200000,35.96],[1690329600000,36.07],[1690416000000,36.106],[1690502400000,36.244],[1690761600000,36.432],[1690848000000,36.618],[1690934400000,36.696],[1691020800000,36.928],[1691107200000,36.924],[1691366400000,36.99],[1691452800000,37.106],[1691539200000,37.32],[1691625600000,37.482],[1691712000000,37.684],[1691971200000,37.726],[1692057600000,37.56],[1692144000000,37.358],[1692230400000,37.036],[1692316800000,36.928],[1692576000000,36.752],[1692662400000,36.598],[1692748800000,36.396],[1692835200000,36.352],[1692921600000,36.96],[1693180800000,37.736],[1693267200000,38.768],[1693353600000,39.36],[1693440000000,40.032],[1693526400000,39.932],[1693872000000,39.586],[1693958400000,38.98],[1694044800000,39.012],[1694131200000,39.016],[1694390400000,39.158],[1694476800000,39.342],[1694563200000,39.61],[1694649600000,39.912],[1694736000000,39.848],[1694995200000,39.78],[1695081600000,39.71],[1695168000000,39.608],[1695254400000,39.382],[1695340800000,39.45],[1695600000000,39.458],[1695686400000,39.494],[1695772800000,39.766],[1695859200000,40.034],[1695945600000,40.272],[1696204800000,40.276],[1696291200000,40.268],[1696377600000,39.866],[1696464000000,39.376],[1696550400000,38.826],[1696809600000,38.484],[1696896000000,38.358],[1696982400000,38.32],[1697068800000,38.012],[1697155200000,37.606],[1697414400000,37.476],[1697500800000,37.318],[1697587200000,37.16],[1697673600000,37.256],[1697760000000,37.548],[1698019200000,37.308],[1698105600000,37.108],[1698192000000,36.988],[1698278400000,36.966],[1698364800000,36.86],[1698624000000,37.142],[1698710400000,37.32],[1698796800000,37.442],[1698883200000,37.614],[1698969600000,37.884],[1699228800000,37.954],[1699315200000,37.706],[1699401600000,37.436],[1699488000000,37.096],[1699574400000,36.826],[1699833600000,36.512],[1699920000000,36.702],[1700006400000,36.99],[1700092800000,37.16],[1700179200000,37.132],[1700438400000,37.322],[1700524800000,37.156],[1700611200000,37.032],[1700784000000,37.008],[1701043200000,37.034],[1701129600000,36.874],[1701216000000,36.874],[1701302400000,39.28],[1701388800000,41.316],[1701648000000,42.954],[1701734400000,44.216],[1701820800000,45.184],[1701907200000,43.622],[1701993600000,42.672],[1702252800000,41.958],[1702339200000,41.52],[1702425600000,41.56],[1702512000000,42.146],[1702598400000,42.444],[1702857600000,43.106],[1702944000000,44.464],[1703030400000,45.408],[1703116800000,46.052],[1703203200000,46.83],[1703548800000,47.506],[1703635200000,47.632],[1703721600000,47.882],[1703808000000,47.87],[1704153600000,47.698],[1704240000000,47.468],[1704326400000,47.26],[1704412800000,47.086],[1704672000000,46.87],[1704758400000,46.634],[1704844800000,46.2],[1704931200000,45.508],[1705017600000,45.096],[1705363200000,44.838],[1705449600000,44.612],[1705536000000,44.536],[1705622400000,44.57],[1705881600000,44.424],[1705968000000,43.838],[1706054400000,43.31],[1706140800000,42.73],[1706227200000,42.334],[1706486400000,41.934],[1706572800000,42.06],[1706659200000,41.942],[1706745600000,42.014],[1706832000000,41.894],[1707091200000,41.628],[1707177600000,41.304],[1707264000000,41.438],[1707350400000,41.702],[1707436800000,42.188],[1707696000000,42.866],[1707782400000,43.092],[1707868800000,43.342],[1707955200000,43.56],[1708041600000,43.63],[1708387200000,43.172],[1708473600000,43.402],[1708560000000,43.278],[1708646400000,43.076],[1708905600000,42.99],[1708992000000,43.29],[1709078400000,43.162],[1709164800000,43.42],[1709251200000,43.414],[1709510400000,43.348],[1709596800000,43.26],[1709683200000,43.402],[1709769600000,43.422],[1709856000000,43.542],[1710115200000,43.632],[1710201600000,43.72],[1710288000000,43.804],[1710374400000,43.694],[1710460800000,43.794],[1710720000000,44.022],[1710806400000,44.402],[1710892800000,44.79],[1710979200000,45.13],[1711065600000,45.162],[1711324800000,45.196],[1711411200000,44.874],[1711497600000,44.514],[1711584000000,47.21],[1711929600000,50.08],[1712016000000,53.048],[1712102400000,56.214],[1712188800000,59.03],[1712275200000,59.048],[1712534400000,58.948],[1712620800000,58.586],[1712707200000,58.22],[1712793600000,58.044],[1712880000000,57.628],[1713139200000,56.888],[1713225600000,56.2],[1713312000000,56.07],[1713398400000,55.706],[1713484800000,55.61],[1713744000000,55.922],[1713830400000,56.354],[1713916800000,56.118],[1714003200000,56.302],[1714089600000,56.462],[1714348800000,56.648],[1714435200000,56.352],[1714521600000,56.144],[1714608000000,56.02],[1714694400000,56.038],[1714953600000,56.116],[1715040000000,56.572],[1715126400000,57.15],[1715212800000,57.936],[1715299200000,58.344],[1715558400000,58.406],[1715644800000,58.516],[1715731200000,58.356],[1715817600000,57.72],[1715904000000,57.206],[1716163200000,56.766],[1716249600000,56.37],[1716336000000,56.554],[1716422400000,56.416],[1716508800000,56.3],[1716854400000,55.94],[1716940800000,55.23],[1717027200000,53.692],[1717113600000,52.558],[1717372800000,51.176],[1717459200000,49.85],[1717545600000,48.882],[1717632000000,48.186],[1717718400000,47.538],[1717977600000,47.128],[1718064000000,46.808],[1718150400000,46.56],[1718236800000,46.42],[1718323200000,46.24],[1718582400000,45.956],[1718668800000,45.88],[1718841600000,45.542],[1718928000000,45.142],[1719187200000,44.832],[1719273600000,44.624],[1719360000000,44.534],[1719446400000,44.514],[1719532800000,44.818],[1719792000000,45.032],[1719878400000,44.99],[1719964800000,44.976],[1720137600000,44.568],[1720396800000,44.148],[1720483200000,43.754],[1720569600000,43.698],[1720656000000,43.948],[1720742400000,44.726],[1721001600000,45.444],[1721088000000,46.464],[1721174400000,47.164],[1721260800000,47.296],[1721347200000,47.176],[1721606400000,47.018],[1721692800000,46.656],[1721779200000,46.33],[1721865600000,46.638],[1721952000000,47.144],[1722211200000,47.566],[1722297600000,48.238],[1722384000000,49.204],[1722470400000,49.38],[1722556800000,49.028],[1722816000000,48.416],[1722902400000,47.178],[1722988800000,45.798],[1723075200000,44.954],[1723161600000,44.348],[1723420800000,44.132],[1723507200000,44.396],[1723593600000,44.618],[1723680000000,44.952],[1723766400000,45.602],[1724025600000,46.07],[1724112000000,46.22],[1724198400000,46.524],[1724284800000,46.416],[1724371200000,46.56],[1724630400000,46.74],[1724716800000,46.524],[1724803200000,46.132],[1724889600000,46.1],[1724976000000,45.626],[1725321600000,44.67],[1725408000000,44.202],[1725494400000,43.788],[1725580800000,43.186],[1725840000000,42.548],[1725926400000,42.506],[1726012800000,42.464],[1726099200000,42.606],[1726185600000,42.792],[1726444800000,43.196],[1726531200000,43.782],[1726617600000,44.284],[1726704000000,44.816],[1726790400000,45.364],[1727049600000,45.78],[1727136000000,45.996],[1727222400000,46.168],[1727308800000,45.936],[1727395200000,45.858],[1727654400000,45.864],[1727740800000,45.696],[1727827200000,45.67],[1727913600000,45.836],[1728000000000,45.832],[1728259200000,45.75],[1728345600000,45.582],[1728432000000,45.636],[1728518400000,45.778],[1728604800000,45.86],[1728864000000,45.816],[1728950400000,45.79],[1729036800000,45.888],[1729123200000,45.962],[1729209600000,45.662],[1729468800000,45.55],[1729555200000,45.6],[1729641600000,45.172],[1729728000000,44.884],[1729814400000,44.9],[1730073600000,45.03],[1730160000000,44.998],[1730246400000,45.148],[1730332800000,45.056],[1730419200000,44.898],[1730678400000,44.88],[1730764800000,45.176],[1730851200000,45.986],[1730937600000,46.722],[1731024000000,47.562],[1731283200000,48.238],[1731369600000,48.426],[1731456000000,47.984],[1731542400000,47.536],[1731628800000,47.114],[1731888000000,46.566],[1731974400000,45.912],[1732060800000,45.522],[1732147200000,45.396],[1732233600000,45.208],[1732492800000,44.874],[1732579200000,44.674],[1732665600000,44.364],[1732838400000,43.918],[1733097600000,43.518],[1733184000000,42.982],[1733270400000,42.722],[1733356800000,42.266],[1733443200000,41.762],[1733702400000,41.26],[1733788800000,41.01],[1733875200000,40.954],[1733961600000,40.97],[1734048000000,41.098],[1734307200000,41.07],[1734393600000,41.166],[1734480000000,40.826],[1734566400000,40.624],[1734652800000,40.348],[1734912000000,40.424],[1734998400000,40.466],[1735171200000,40.848],[1735257600000,41.154],[1735516800000,41.458],[1735603200000,41.56],[1735776000000,41.824],[1735862400000,42.156],[1736121600000,42.57],[1736208000000,43.082],[1736294400000,43.514],[1736467200000,43.52],[1736726400000,43.316],[1736812800000,43.012],[1736899200000,42.79],[1736985600000,42.402],[1737072000000,42.202],[1737417600000,42.044],[1737504000000,41.86],[1737590400000,41.496],[1737676800000,41.322],[1737936000000,41.304],[1738022400000,41.308],[1738108800000,41.458],[1738195200000,41.69],[1738281600000,41.826],[1738540800000,41.76],[1738627200000,41.906],[1738713600000,41.946],[1738800000000,41.904],[1738886400000,41.638],[1739145600000,41.822],[1739232000000,41.784],[1739318400000,41.704],[1739404800000,41.874],[1739491200000,42.494],[1739836800000,42.692],[1739923200000,42.986],[1740009600000,42.974],[1740096000000,42.628],[1740355200000,42.028],[1740441600000,41.306],[1740528000000,40.474],[1740614400000,39.922],[1740700800000,39.392],[1740960000000,38.664],[1741046400000,38.066],[1741132800000,37.542],[1741219200000,37.276],[1741305600000,36.978],[1741564800000,36.882],[1741651200000,36.844],[1741737600000,36.732],[1742515200000,36.554],[1742774400000,36.51],[1742860800000,36.558],[1742947200000,36.992],[1743033600000,37.652],[1743120000000,37.89],[1743379200000,38.022],[1743465600000,38.384],[1743552000000,38.324],[1743638400000,37.698],[1743724800000,37.346],[1743984000000,37.002],[1744070400000,36.316],[1744156800000,36.26],[1744243200000,36.528],[1744329600000,37.152],[1744588800000,37.934],[1744675200000,38.786],[1744761600000,39.094],[1744848000000,39.562],[1745193600000,39.78],[1745280000000,39.922],[1745366400000,40.086],[1745452800000,40.254],[1745539200000,40.364],[1745798400000,40.508],[1745884800000,40.52],[1745971200000,40.45],[1746057600000,40.388],[1746144000000,40.4],[1746403200000,40.24],[1746489600000,40.078],[1746576000000,39.998],[1746662400000,40.08],[1746748800000,40.196],[1747008000000,40.404],[1747094400000,40.996],[1747180800000,41.582],[1747267200000,41.998],[1747353600000,42.304],[1747612800000,42.462],[1747699200000,42.434],[1747785600000,42.384],[1747872000000,42.218],[1747958400000,41.996],[1748304000000,42.106],[1748390400000,41.61],[1748476800000,41.432],[1748563200000,41.508],[1748822400000,41.532],[1748908800000,41.642],[1748995200000,42.224],[1749081600000,42.538],[1749168000000,42.804],[1749427200000,43.222],[1749513600000,43.544],[1749600000000,44.054],[1749686400000,44.536],[1749772800000,45.242],[1750032000000,46.028],[1750118400000,46.754],[1750204800000,47.556],[1750377600000,48.352],[1750636800000,48.652],[1750723200000,48.942],[1750809600000,49.094],[1750896000000,49.056],[1750982400000,49.104],[1751241600000,49.146],[1751328000000,49.252],[1751414400000,49.694],[1751500800000,50.378],[1751846400000,51.072],[1751932800000,51.94],[1752019200000,52.808],[1752105600000,53.392],[1752192000000,53.776],[1752451200000,54.196],[1752537600000,54.422],[1752624000000,54.258],[1752710400000,54.03],[1752796800000,53.766],[1753056000000,53.666],[1753142400000,53.636],[1753228800000,54.032],[1753315200000,54.104],[1753401600000,54.256],[1753660800000,54.25],[1753747200000,54.31],[1753833600000,53.956],[1753920000000,53.702],[1754006400000,53.076],[1754265600000,52.46],[1754352000000,51.984],[1754438400000,51.592],[1754524800000,51.432],[1754611200000,51.738],[1754870400000,52.134],[1754956800000,52.594],[1755043200000,53.262],[1755129600000,53.962],[1755216000000,54.46],[1755475200000,55.076],[1755561600000,55.418],[1755648000000,55.712],[1755734400000,56.138],[1755820800000,57.116],[1756080000000,57.986],[1756166400000,58.99],[1756252800000,59.902],[1756339200000,61.302],[1756425600000,61.836],[1756771200000,62.238],[1756857600000,62.384],[1756944000000,62.936],[1757030400000,62.448],[1757289600000,62.334],[1757376000000,61.998],[1757462400000,61.848],[1757548800000,61.474],[1757635200000,61.306],[1757894400000,61.126],[1757980800000,55.042]],"move25":[[1646352000000,92.338],[1646611200000,92.5124],[1646697600000,92.5664],[1646784000000,92.4708],[1646870400000,92.496],[1646956800000,92.4596],[1647216000000,92.2488],[1647302400000,92.1144],[1647388800000,92.1968],[1647475200000,92.46],[1647561600000,92.8184],[1647820800000,93.2516],[1647907200000,93.9692],[1647993600000,94.56],[1648080000000,95.1848],[1648166400000,95.8236],[1648425600000,96.316],[1648512000000,96.884],[1648598400000,97.554],[1648684800000,98.108],[1648771200000,98.7496],[1649030400000,98.8844],[1649116800000,98.794],[1649203200000,98.5644],[1649289600000,98.45],[1649376000000,98.2448],[1649635200000,97.7476],[1649721600000,97.454],[1649808000000,97.2184],[1649894400000,96.8616],[1650240000000,96.622],[1650326400000,96.4816],[1650412800000,96.3296],[1650499200000,95.9936],[1650585600000,95.3468],[1650844800000,94.636],[1650931200000,93.9024],[1651017600000,93.0944],[1651104000000,92.4372],[1651190400000,91.7352],[1651449600000,91.0308],[1651536000000,90.5368],[1651622400000,90.1872],[1651708800000,89.5656],[1651795200000,89.0104],[1652054400000,88.2172],[1652140800000,87.7048],[1652227200000,87.2176],[1652313600000,86.9204],[1652400000000,86.8676],[1652659200000,87.0608],[1652745600000,87.2992],[1652832000000,87.3084],[1652918400000,87.1304],[1653004800000,86.9448],[1653264000000,86.888],[1653350400000,86.8012],[1653436800000,86.7876],[1653523200000,86.6996],[1653609600000,86.734],[1653955200000,86.8508],[1654041600000,87.0108],[1654128000000,87.3076],[1654214400000,87.4588],[1654473600000,87.6984],[1654560000000,88.0624],[1654646400000,88.3988],[1654732800000,88.6316],[1654819200000,88.9252],[1655078400000,88.9192],[1655164800000,89.0652],[1655251200000,89.1148],[1655337600000,89.1736],[1655424000000,89.136],[1655769600000,89.1184],[1655856000000,88.7972],[1655942400000,88.4604],[1656028800000,88.1904],[1656288000000,88.1916],[1656374400000,88.1864],[1656460800000,88.0308],[1656547200000,87.9112],[1656633600000,87.7948],[1656979200000,87.6388],[1657065600000,87.5836],[1657152000000,87.5956],[1657238400000,87.4916],[1657497600000,87.2116],[1657584000000,86.9808],[1657670400000,86.7316],[1657756800000,86.3548],[1657843200000,86.1772],[1658102400000,86.0104],[1658188800000,86.1224],[1658275200000,86.4936],[1658361600000,86.6528],[1658448000000,86.7252],[1658707200000,87.0296],[1658793600000,87.254],[1658880000000,87.5108],[1658966400000,87.9564],[1659052800000,88.4504],[1659312000000,88.8532],[1659398400000,89.0612],[1659484800000,89.4384],[1659571200000,89.7896],[1659657600000,90.1432],[1659916800000,87.9384],[1660003200000,85.9312],[1660089600000,83.8496],[1660176000000,81.6884],[1660262400000,79.6012],[1660521600000,77.5148],[1660608000000,75.4156],[1660694400000,73.3428],[1660780800000,71.2452],[1660867200000,68.9668],[1661126400000,66.6008],[1661212800000,64.0892],[1661299200000,61.6208],[1661385600000,59.3708],[1661472000000,57.1772],[1661731200000,54.834],[1661817600000,52.3732],[1661904000000,49.8188],[1661990400000,47.2228],[1662076800000,44.5704],[1662422400000,41.9416],[1662508800000,39.2984],[1662595200000,36.6116],[1662681600000,34.0444],[1662940800000,31.4716],[1663027200000,31.3168],[1663113600000,31.1372],[1663200000000,30.9436],[1663286400000,30.7436],[1663545600000,30.552],[1663632000000,30.3568],[1663718400000,30.1772],[1663804800000,29.9908],[1663891200000,29.7428],[1664150400000,29.536],[1664236800000,29.3868],[1664323200000,29.2508],[1664409600000,29.0452],[1664496000000,28.8028],[1664755200000,28.6264],[1664841600000,28.4556],[1664928000000,28.4864],[1665014400000,28.488],[1665100800000,28.5268],[1665360000000,28.4988],[1665446400000,28.5488],[1665532800000,28.5752],[1665619200000,28.6208],[1665705600000,28.6144],[1665964800000,28.582],[1666051200000,28.5404],[1666137600000,28.4624],[1666224000000,28.388],[1666310400000,28.358],[1666569600000,28.3488],[1666656000000,28.3904],[1666742400000,28.4576],[1666828800000,28.5036],[1666915200000,28.602],[1667174400000,28.7172],[1667260800000,28.7956],[1667347200000,28.7892],[1667433600000,28.8452],[1667520000000,28.9448],[1667779200000,29.0244],[1667865600000,29.062],[1667952000000,29.0116],[1668038400000,29.016],[1668124800000,29.082],[1668384000000,29.2152],[1668470400000,29.348],[1668556800000,29.4916],[1668643200000,29.5964],[1668729600000,29.7376],[1668988800000,29.8864],[1669075200000,30.124],[1669161600000,30.346],[1669334400000,30.5952],[1669593600000,30.7428],[1669680000000,30.836],[1669766400000,30.8556],[1669852800000,31.0692],[1669939200000,31.2836],[1670198400000,31.3472],[1670284800000,31.3436],[1670371200000,31.2848],[1670457600000,31.276],[1670544000000,31.2664],[1670803200000,31.2572],[1670889600000,31.2608],[1670976000000,31.2688],[1671062400000,31.3364],[1671148800000,31.2836],[1671408000000,31.2208],[1671494400000,31.142],[1671580800000,31.0552],[1671667200000,30.9296],[1671753600000,30.8264],[1672099200000,30.73],[1672185600000,30.6244],[1672272000000,30.53],[1672358400000,30.5168],[1672704000000,30.3748],[1672790400000,30.3268],[1672876800000,30.2992],[1672963200000,30.334],[1673222400000,30.1528],[1673308800000,30.0044],[1673395200000,29.9992],[1673481600000,30.0776],[1673568000000,30.2208],[1673913600000,30.3452],[1674000000000,30.388],[1674086400000,30.4024],[1674172800000,30.4208],[1674432000000,30.4576],[1674518400000,30.5072],[1674604800000,30.6336],[1674691200000,30.7116],[1674777600000,30.7876],[1675036800000,30.826],[1675123200000,30.9584],[1675209600000,31.0916],[1675296000000,31.2308],[1675382400000,31.372],[1675641600000,31.49],[1675728000000,31.558],[1675814400000,31.7272],[1675900800000,31.8592],[1675987200000,32.0344],[1676246400000,32.1876],[1676332800000,32.332],[1676419200000,32.4612],[1676505600000,32.5676],[1676592000000,32.5996],[1676937600000,32.5928],[1677024000000,32.6084],[1677110400000,32.7216],[1677196800000,32.8108],[1677456000000,32.878],[1677542400000,32.9412],[1677628800000,33.0456],[1677715200000,33.0812],[1677801600000,33.172],[1678060800000,33.194],[1678147200000,33.218],[1678233600000,33.2008],[1678320000000,33.1348],[1678406400000,33.014],[1678665600000,32.9256],[1678752000000,32.846],[1678838400000,32.726],[1678924800000,32.6156],[1679011200000,32.4816],[1679270400000,32.3348],[1679356800000,32.2184],[1679443200000,32.0696],[1679529600000,31.8444],[1679616000000,31.6332],[1679875200000,31.4732],[1679961600000,31.3592],[1680048000000,31.2112],[1680134400000,31.0388],[1680220800000,30.8716],[1680480000000,30.7328],[1680566400000,30.558],[1680652800000,30.3528],[1680739200000,30.1604],[1681084800000,29.9684],[1681171200000,29.8492],[1681257600000,29.7252],[1681344000000,29.5952],[1681430400000,29.48],[1681689600000,29.3992],[1681776000000,29.3056],[1681862400000,29.1708],[1681948800000,29.0872],[1682035200000,29.012],[1682294400000,28.9772],[1682380800000,28.894],[1682467200000,28.7712],[1682553600000,28.694],[1682640000000,28.6932],[1682899200000,28.71],[1682985600000,28.6816],[1683072000000,28.6236],[1683158400000,28.5896],[1683244800000,28.5716],[1683504000000,28.5632],[1683590400000,28.5256],[1683676800000,28.5252],[1683763200000,28.5176],[1683849600000,28.538],[1684108800000,28.5364],[1684195200000,28.5008],[1684281600000,28.5148],[1684368000000,28.5528],[1684454400000,28.604],[1684713600000,28.702],[1684800000000,28.808],[1684886400000,28.9256],[1684972800000,29.1956],[1685059200000,29.4548],[1685404800000,29.6936],[1685491200000,29.8768],[1685577600000,30.0696],[1685664000000,30.3116],[1685923200000,30.5376],[1686009600000,30.7696],[1686096000000,31.056],[1686182400000,31.3208],[1686268800000,31.5712],[1686528000000,31.7868],[1686614400000,32.0244],[1686700800000,32.256],[1686787200000,32.4984],[1686873600000,32.712],[1687219200000,32.8996],[1687305600000,33.06],[1687392000000,33.2428],[1687478400000,33.3808],[1687737600000,33.5076],[1687824000000,33.6372],[1687910400000,33.7348],[1687996800000,33.8632],[1688083200000,34.0028],[1688342400000,33.9884],[1688515200000,33.9648],[1688601600000,33.942],[1688688000000,34.028],[1688947200000,34.116],[1689033600000,34.1544],[1689120000000,34.2008],[1689206400000,34.224],[1689292800000,34.22],[1689552000000,34.244],[1689638400000,34.3088],[1689724800000,34.3964],[1689811200000,34.456],[1689897600000,34.5096],[1690156800000,34.5652],[1690243200000,34.6632],[1690329600000,34.7776],[1690416000000,34.8956],[1690502400000,35.0352],[1690761600000,35.1988],[1690848000000,35.3604],[1690934400000,35.4988],[1691020800000,35.6428],[1691107200000,35.7228],[1691366400000,35.8244],[1691452800000,35.9412],[1691539200000,36.082],[1691625600000,36.2252],[1691712000000,36.3192],[1691971200000,36.4116],[1692057600000,36.478],[1692144000000,36.5492],[1692230400000,36.6016],[1692316800000,36.6772],[1692576000000,36.7472],[1692662400000,36.7684],[1692748800000,36.768],[1692835200000,36.7808],[1692921600000,36.948],[1693180800000,37.1272],[1693267200000,37.33],[1693353600000,37.426],[1693440000000,37.566],[1693526400000,37.6856],[1693872000000,37.758],[1693958400000,37.8024],[1694044800000,37.8892],[1694131200000,37.9836],[1694390400000,38.1324],[1694476800000,38.2284],[1694563200000,38.3032],[1694649600000,38.4076],[1694736000000,38.4568],[1694995200000,38.5516],[1695081600000,38.6252],[1695168000000,38.7128],[1695254400000,38.8124],[1695340800000,38.9396],[1695600000000,39.0576],[1695686400000,39.1736],[1695772800000,39.3464],[1695859200000,39.54],[1695945600000,39.7236],[1696204800000,39.7208],[1696291200000,39.68],[1696377600000,39.566],[1696464000000,39.5432],[1696550400000,39.4824],[1696809600000,39.4312],[1696896000000,39.4344],[1696982400000,39.434],[1697068800000,39.3432],[1697155200000,39.2004],[1697414400000,39.0948],[1697500800000,39.0296],[1697587200000,38.944],[1697673600000,38.812],[1697760000000,38.7404],[1698019200000,38.6004],[1698105600000,38.5092],[1698192000000,38.42],[1698278400000,38.3288],[1698364800000,38.2224],[1698624000000,38.1372],[1698710400000,38.0744],[1698796800000,37.9552],[1698883200000,37.8448],[1698969600000,37.7448],[1699228800000,37.6728],[1699315200000,37.562],[1699401600000,37.4692],[1699488000000,37.3888],[1699574400000,37.3448],[1699833600000,37.2784],[1699920000000,37.2308],[1700006400000,37.2032],[1700092800000,37.2184],[1700179200000,37.25],[1700438400000,37.2476],[1700524800000,37.1984],[1700611200000,37.1776],[1700784000000,37.1688],[1701043200000,37.1472],[1701129600000,37.1608],[1701216000000,37.1516],[1701302400000,37.636],[1701388800000,38.0388],[1701648000000,38.366],[1701734400000,38.5756],[1701820800000,38.7244],[1701907200000,38.872],[1701993600000,39.0504],[1702252800000,39.1808],[1702339200000,39.2888],[1702425600000,39.4952],[1702512000000,39.814],[1702598400000,40.12],[1702857600000,40.4368],[1702944000000,40.8792],[1703030400000,41.2364],[1703116800000,41.6264],[1703203200000,42.054],[1703548800000,42.5116],[1703635200000,42.9412],[1703721600000,43.3816],[1703808000000,43.794],[1704153600000,44.192],[1704240000000,44.5984],[1704326400000,45.0184],[1704412800000,45.424],[1704672000000,45.312],[1704758400000,45.2556],[1704844800000,45.2476],[1704931200000,45.2768],[1705017600000,45.4064],[1705363200000,45.5552],[1705449600000,45.6436],[1705536000000,45.7632],[1705622400000,45.8868],[1705881600000,45.9792],[1705968000000,45.8936],[1706054400000,45.8168],[1706140800000,45.688],[1706227200000,45.4608],[1706486400000,45.2844],[1706572800000,45.0952],[1706659200000,44.8392],[1706745600000,44.5896],[1706832000000,44.3132],[1707091200000,44.0336],[1707177600000,43.782],[1707264000000,43.5872],[1707350400000,43.4364],[1707436800000,43.2988],[1707696000000,43.1896],[1707782400000,43.0264],[1707868800000,42.9288],[1707955200000,42.9084],[1708041600000,42.9232],[1708387200000,42.8048],[1708473600000,42.7392],[1708560000000,42.662],[1708646400000,42.6164],[1708905600000,42.6072],[1708992000000,42.578],[1709078400000,42.604],[1709164800000,42.684],[1709251200000,42.7532],[1709510400000,42.81],[1709596800000,42.8432],[1709683200000,42.8724],[1709769600000,42.98],[1709856000000,43.0588],[1710115200000,43.1576],[1710201600000,43.2616],[1710288000000,43.3724],[1710374400000,43.4312],[1710460800000,43.4772],[1710720000000,43.5244],[1710806400000,43.5688],[1710892800000,43.712],[1710979200000,43.7888],[1711065600000,43.7976],[1711324800000,43.8376],[1711411200000,43.9092],[1711497600000,43.9344],[1711584000000,44.5752],[1711929600000,45.1984],[1712016000000,45.8492],[1712102400000,46.494],[1712188800000,47.108],[1712275200000,47.7008],[1712534400000,48.3052],[1712620800000,48.8968],[1712707200000,49.486],[1712793600000,50.0364],[1712880000000,50.542],[1713139200000,50.9744],[1713225600000,51.4104],[1713312000000,51.956],[1713398400000,52.4168],[1713484800000,52.9252],[1713744000000,53.4],[1713830400000,53.8768],[1713916800000,54.2992],[1714003200000,54.7192],[1714089600000,55.1916],[1714348800000,55.6972],[1714435200000,56.108],[1714521600000,56.5532],[1714608000000,57.0204],[1714694400000,56.9572],[1714953600000,56.9044],[1715040000000,56.8128],[1715126400000,56.7404],[1715212800000,56.8016],[1715299200000,56.8164],[1715558400000,56.796],[1715644800000,56.7988],[1715731200000,56.7676],[1715817600000,56.7368],[1715904000000,56.732],[1716163200000,56.7716],[1716249600000,56.8328],[1716336000000,56.8644],[1716422400000,56.8788],[1716508800000,56.87],[1716854400000,56.7752],[1716940800000,56.608],[1717027200000,56.3792],[1717113600000,56.13],[1717372800000,55.8128],[1717459200000,55.4156],[1717545600000,55.114],[1717632000000,54.7876],[1717718400000,54.4336],[1717977600000,54.0308],[1718064000000,53.554],[1718150400000,53.1116],[1718236800000,52.6416],[1718323200000,52.0944],[1718582400000,51.5532],[1718668800000,51.0488],[1718841600000,50.5168],[1718928000000,49.9988],[1719187200000,49.5168],[1719273600000,49.0368],[1719360000000,48.6024],[1719446400000,48.1456],[1719532800000,47.6516],[1719792000000,47.24],[1719878400000,46.7748],[1719964800000,46.4096],[1720137600000,46.0132],[1720396800000,45.7428],[1720483200000,45.4792],[1720569600000,45.2792],[1720656000000,45.2292],[1720742400000,45.182],[1721001600000,45.1944],[1721088000000,45.2644],[1721174400000,45.2864],[1721260800000,45.3268],[1721347200000,45.3052],[1721606400000,45.314],[1721692800000,45.3476],[1721779200000,45.3612],[1721865600000,45.4784],[1721952000000,45.6256],[1722211200000,45.7988],[1722297600000,46.0288],[1722384000000,46.2772],[1722470400000,46.4476],[1722556800000,46.5284],[1722816000000,46.5184],[1722902400000,46.458],[1722988800000,46.4388],[1723075200000,46.4432],[1723161600000,46.4844],[1723420800000,46.5152],[1723507200000,46.5864],[1723593600000,46.6228],[1723680000000,46.644],[1723766400000,46.6596],[1724025600000,46.6404],[1724112000000,46.5376],[1724198400000,46.4948],[1724284800000,46.468],[1724371200000,46.5364],[1724630400000,46.5848],[1724716800000,46.5112],[1724803200000,46.4552],[1724889600000,46.3604],[1724976000000,46.2328],[1725321600000,46.0056],[1725408000000,45.704],[1725494400000,45.372],[1725580800000,45.1216],[1725840000000,44.9368],[1725926400000,44.8236],[1726012800000,44.7612],[1726099200000,44.7336],[1726185600000,44.6892],[1726444800000,44.7064],[1726531200000,44.7536],[1726617600000,44.7388],[1726704000000,44.7732],[1726790400000,44.7716],[1727049600000,44.742],[1727136000000,44.7388],[1727222400000,44.7284],[1727308800000,44.6556],[1727395200000,44.66],[1727654400000,44.6028],[1727740800000,44.53],[1727827200000,44.5576],[1727913600000,44.5964],[1728000000000,44.6064],[1728259200000,44.6276],[1728345600000,44.7124],[1728432000000,44.8444],[1728518400000,44.9944],[1728604800000,45.1412],[1728864000000,45.2812],[1728950400000,45.3692],[1729036800000,45.5292],[1729123200000,45.6656],[1729209600000,45.7152],[1729468800000,45.752],[1729555200000,45.7328],[1729641600000,45.7068],[1729728000000,45.6792],[1729814400000,45.6224],[1730073600000,45.602],[1730160000000,45.5332],[1730246400000,45.5028],[1730332800000,45.5032],[1730419200000,45.4304],[1730678400000,45.4052],[1730764800000,45.4292],[1730851200000,45.566],[1730937600000,45.6804],[1731024000000,45.7764],[1731283200000,45.9028],[1731369600000,45.998],[1731456000000,46.0356],[1731542400000,46.032],[1731628800000,46.0272],[1731888000000,46.0528],[1731974400000,46.0224],[1732060800000,45.9624],[1732147200000,45.9188],[1732233600000,45.9364],[1732492800000,45.9176],[1732579200000,45.8372],[1732665600000,45.8008],[1732838400000,45.7256],[1733097600000,45.66],[1733184000000,45.508],[1733270400000,45.382],[1733356800000,45.2244],[1733443200000,45.0668],[1733702400000,44.9324],[1733788800000,44.734],[1733875200000,44.5376],[1733961600000,44.2212],[1734048000000,43.942],[1734307200000,43.634],[1734393600000,43.3196],[1734480000000,43.0176],[1734566400000,42.7492],[1734652800000,42.5044],[1734912000000,42.296],[1734998400000,42.0996],[1735171200000,42.0048],[1735257600000,41.8756],[1735516800000,41.7168],[1735603200000,41.5664],[1735776000000,41.4896],[1735862400000,41.5012],[1736121600000,41.5168],[1736208000000,41.5496],[1736294400000,41.5656],[1736467200000,41.5972],[1736726400000,41.62],[1736812800000,41.666],[1736899200000,41.7552],[1736985600000,41.794],[1737072000000,41.8356],[1737417600000,41.838],[1737504000000,41.844],[1737590400000,41.8348],[1737676800000,41.8444],[1737936000000,41.8632],[1738022400000,41.9344],[1738108800000,42.0108],[1738195200000,42.1032],[1738281600000,42.1248],[1738540800000,42.122],[1738627200000,42.146],[1738713600000,42.1692],[1738800000000,42.1924],[1738886400000,42.1404],[1739145600000,42.1216],[1739232000000,42.0716],[1739318400000,41.996],[1739404800000,41.9508],[1739491200000,41.9364],[1739836800000,41.956],[1739923200000,42.0056],[1740009600000,41.9884],[1740096000000,41.9184],[1740355200000,41.8616],[1740441600000,41.7768],[1740528000000,41.6916],[1740614400000,41.6008],[1740700800000,41.4976],[1740960000000,41.33],[1741046400000,41.1292],[1741132800000,40.9384],[1741219200000,40.7644],[1741305600000,40.5552],[1741564800000,40.3412],[1741651200000,40.146],[1741737600000,39.9036],[1742515200000,39.686],[1742774400000,39.4764],[1742860800000,39.3252],[1742947200000,39.18],[1743033600000,39.0772],[1743120000000,38.9232],[1743379200000,38.706],[1743465600000,38.5032],[1743552000000,38.3064],[1743638400000,38.0196],[1743724800000,37.7976],[1743984000000,37.5808],[1744070400000,37.3608],[1744156800000,37.2972],[1744243200000,37.2304],[1744329600000,37.2436],[1744588800000,37.2892],[1744675200000,37.3852],[1744761600000,37.5028],[1744848000000,37.6344],[1745193600000,37.7444],[1745280000000,37.878],[1745366400000,38.026],[1745452800000,38.1848],[1745539200000,38.3608],[1745798400000,38.5352],[1745884800000,38.68],[1745971200000,38.8044],[1746057600000,38.864],[1746144000000,38.9104],[1746403200000,39.0052],[1746489600000,39.0912],[1746576000000,39.1272],[1746662400000,39.2152],[1746748800000,39.41],[1747008000000,39.6168],[1747094400000,39.89],[1747180800000,40.1804],[1747267200000,40.3628],[1747353600000,40.5652],[1747612800000,40.6788],[1747699200000,40.79],[1747785600000,40.9],[1747872000000,40.9876],[1747958400000,41.052],[1748304000000,41.144],[1748390400000,41.1276],[1748476800000,41.1692],[1748563200000,41.2384],[1748822400000,41.2856],[1748908800000,41.3708],[1748995200000,41.4684],[1749081600000,41.5868],[1749168000000,41.7216],[1749427200000,41.85],[1749513600000,42.0316],[1749600000000,42.2636],[1749686400000,42.4944],[1749772800000,42.754],[1750032000000,43.0164],[1750118400000,43.3016],[1750204800000,43.5756],[1750377600000,43.8484],[1750636800000,44.0848],[1750723200000,44.344],[1750809600000,44.628],[1750896000000,44.9],[1750982400000,45.1924],[1751241600000,45.4704],[1751328000000,45.7952],[1751414400000,46.1456],[1751500800000,46.6536],[1751846400000,47.1204],[1751932800000,47.5568],[1752019200000,48.0504],[1752105600000,48.4956],[1752192000000,48.964],[1752451200000,49.452],[1752537600000,49.8804],[1752624000000,50.2576],[1752710400000,50.5928],[1752796800000,50.9064],[1753056000000,51.278],[1753142400000,51.5592],[1753228800000,51.8584],[1753315200000,52.0628],[1753401600000,52.2464],[1753660800000,52.4576],[1753747200000,52.6908],[1753833600000,52.8612],[1753920000000,52.9844],[1754006400000,53.0504],[1754265600000,53.1288],[1754352000000,53.2584],[1754438400000,53.3292],[1754524800000,53.332],[1754611200000,53.3224],[1754870400000,53.3412],[1754956800000,53.3892],[1755043200000,53.42],[1755129600000,53.446],[1755216000000,53.4592],[1755475200000,53.5172],[1755561600000,53.5884],[1755648000000,53.7108],[1755734400000,53.8676],[1755820800000,54.1292],[1756080000000,54.3812],[1756166400000,54.6592],[1756252800000,54.8848],[1756339200000,55.3072],[1756425600000,55.6452],[1756771200000,55.9788],[1756857600000,56.274],[1756944000000,56.6808],[1757030400000,57.0564],[1757289600000,57.4968],[1757376000000,57.8864],[1757462400000,58.2468],[1757548800000,58.6572],[1757635200000,59.0312],[1757894400000,59.3744],[1757980800000,58.468]]};var kabukaUsChartTodayDatas = {"REX":[[1758015000000,30.94],[1758015300000,31.37],[1758015600000,31.39],[1758015960000,31.2],[1758016200000,31.39],[1758016320000,31.48],[1758016800000,31.18],[1758017340000,30.8],[1758017580000,30.8],[1758018000000,30.59],[1758018300000,30.5],[1758018360000,30.64],[1758018900000,30.66],[1758018960000,30.8],[1758019620000,30.71],[1758020040000,30.73],[1758020400000,30.52],[1758020520000,30.52],[1758021000000,30.5],[1758021120000,30.43],[1758021600000,30.41],[1758021900000,30.42],[1758022140000,30.54],[1758022320000,30.49],[1758023100000,30.49],[1758023340000,30.5],[1758023640000,30.59],[1758024000000,30.59],[1758024600000,30.45],[1758024900000,30.48],[1758025140000,30.6],[1758025380000,30.66],[1758025740000,30.6],[1758025860000,30.62],[1758026460000,30.59],[1758026880000,30.51],[1758027300000,30.42],[1758027600000,30.45],[1758027720000,30.52],[1758028200000,30.63],[1758028500000,30.6],[1758028800000,30.61],[1758029100000,30.51],[1758029580000,30.5],[1758030000000,30.57],[1758030300000,30.59]]};