var kabukaUsChartDatas = {"stocks":[[1643155200000,24.21,25.47,23.7,24.67],[1643241600000,24.26,25.39,23.83,24.57],[1643328000000,24.91,29.91,24.07,29.9],[1643587200000,30.2,35.41,30.2,35],[1643673600000,35.03,35.18,33,35.18],[1643760000000,35,35.49,34.14,35.49],[1643846400000,35,36.49,35,36.49],[1643932800000,36.5,36.5,33.94,35.58],[1644192000000,35.71,35.71,34,34.53],[1644278400000,32.22,35.21,32.17,35],[1644364800000,36.44,36.44,34.51,35.8],[1644451200000,35.54,36,35.06,36],[1644537600000,36.5,36.5,35,35.88],[1644796800000,36.44,36.44,33.11,35],[1644883200000,35,35,33.71,34.9],[1644969600000,34.95,34.95,34.5,34.95],[1645056000000,35.28,40,35.28,40],[1645142400000,40,40,37.51,38],[1645488000000,37.5,38.98,35.5,36.9],[1645574400000,36.11,36.83,35.39,36.08],[1645660800000,34.81,35.26,33.76,33.76],[1645747200000,34.8,36.11,34.57,35.26],[1646006400000,36.99,36.99,35.52,36.21],[1646092800000,36.4,36.4,36,36.4],[1646179200000,36.5,36.5,33.86,33.86],[1646265600000,35,35.78,34.57,35.78],[1646352000000,34.85,34.85,34,34.54],[1646611200000,33,34.7,29.97,30.22],[1646697600000,30.25,34,30.25,33.78],[1646784000000,33.68,35,33.5,33.74],[1646870400000,35.15,36.52,33.75,33.75],[1646956800000,33.5,34.75,31.2,32],[1647216000000,32.4,33.43,30.9,30.9],[1647302400000,31.5,29.94,29.94,31.52],[1647388800000,31.93,33.65,30.71,31.51],[1647475200000,32.75,33,30,31.49],[1647561600000,30.28,31.85,30.28,31.14],[1647820800000,31.56,32.52,30.86,31.19],[1647907200000,31,32.75,30.5,31.8],[1647993600000,32,33.8,30,30.05],[1648080000000,29.55,31.9,29.55,30.67],[1648166400000,31,31.65,30.04,30.04],[1648425600000,30.6,30.6,26.84,26.84],[1648512000000,26.84,28.52,26.84,26.95],[1648598400000,27.49,28.61,24,24.05],[1648684800000,23.85,23.85,20.8,21.4],[1648771200000,22.52,26,20.54,23.15],[1649030400000,24.3,25.68,22.25,23.43],[1649116800000,24.4,25.21,22.22,22.55],[1649203200000,22.5,22.5,20.67,20.67],[1649289600000,21.72,23.29,20.69,22.6],[1649376000000,22.7,25.4,22.64,23.5],[1649635200000,23.21,24.6,22.9,22.9],[1649721600000,23.05,22.95,21,21.02],[1649808000000,20.67,22,20.65,21.39],[1649894400000,21.39,23,20.86,22],[1650240000000,21.78,24.27,21.63,22.85],[1650326400000,22.29,23.45,22.17,22.5],[1650412800000,22.52,24.7,22.5,22.55],[1650499200000,23.04,24.72,22.63,22.75],[1650585600000,23.25,23.5,22.5,22.7],[1650844800000,22.5,22.98,22.5,22.98],[1650931200000,23,23.84,22.35,22.71],[1651017600000,23.4,24.39,23.22,23.22],[1651104000000,23.44,23.71,22.7,22.7],[1651190400000,23.74,22.4,22.4,22.4],[1651449600000,22.51,22.55,21.75,22],[1651536000000,22,24.14,22,23.39],[1651622400000,22.8,24.9,22.8,24.01],[1651708800000,23.11,23.7,22.51,22.53],[1651795200000,22.8,23.88,22.3,22.4],[1652054400000,22.12,23.5,22,22.83],[1652140800000,22.7,26.02,22.35,24.6],[1652227200000,25,27.91,23.32,24.22],[1652313600000,23.34,25.65,23.1,24.11],[1652400000000,24.4,25.5,24.2,24.5],[1652659200000,23.75,26.17,23.75,24.82],[1652745600000,25.02,25.76,24.41,24.86],[1652832000000,24.54,24.95,24,24.8],[1652918400000,25.39,25.96,24.7,25.08],[1653004800000,25.31,25.9,25,25.9],[1653264000000,26.14,27.28,26.07,26.58],[1653350400000,26.51,26.67,25.5,26.37],[1653436800000,26.51,27.48,26.35,26.37],[1653523200000,27.5,30,27,29],[1653609600000,28.89,28.89,28,28.5],[1653955200000,28,31,28.1,30.12],[1654041600000,29.69,37.38,29.69,35.01],[1654128000000,37,38.4,34.91,36],[1654214400000,35.15,37.5,35.15,36.99],[1654473600000,35.36,38.5,35.36,37.11],[1654560000000,37.75,41.32,36.6,40.86],[1654646400000,40.04,42.15,40.04,41.08],[1654732800000,41.4,45.24,40.05,43.4],[1654819200000,42.61,46,42.17,42.5],[1655078400000,42.79,43.9,40.82,42.22],[1655164800000,43.16,47.8,43.1,45.45],[1655251200000,46.17,46.86,45.34,45.79],[1655337600000,45.5,46.24,43,44.15],[1655424000000,45.87,46,41.28,42.52],[1655769600000,42.44,43.4,41.67,41.67],[1655856000000,40.71,40.88,32.52,32.52],[1655942400000,34.3,34.81,33.01,33.75],[1656028800000,33.06,33.5,30.34,31.1],[1656288000000,30.72,30.81,28.98,28.98],[1656374400000,28.6,29,28.6,29],[1656460800000,28.57,31.84,28.57,31.5],[1656547200000,34.6,36.6,31.53,34.61],[1656633600000,35,36.41,34.24,35.88],[1656979200000,36,39.33,36,38.25],[1657065600000,35.39,38.5,31.85,38.1],[1657152000000,38.1,38.35,36.96,38.35],[1657238400000,37.8,38.29,37.7,38],[1657497600000,35.15,42,35.15,40.8],[1657584000000,42.06,42.06,38.77,38.9],[1657670400000,39.09,39.5,34.13,37.5],[1657756800000,38.45,39.9,35.65,39.47],[1657843200000,38.02,38.02,36.94,37.3],[1658102400000,41.01,41.01,37.09,39.45],[1658188800000,40.58,40.58,37.65,38.63],[1658275200000,41.07,40.82,36,36],[1658361600000,35.68,35.9,34.01,35.85],[1658448000000,34.79,35.84,34.55,34.75],[1658707200000,34.8,34.51,31.61,31.61],[1658793600000,32.46,32.46,32.12,32.12],[1658880000000,32.5,32.5,31.32,31.32],[1658966400000,32.25,32.59,29.25,29.25],[1659052800000,32.05,33.78,30.41,32],[1659312000000,31.97,32.99,31.97,31.97],[1659398400000,34,34,32.02,32.66],[1659484800000,33.95,33.65,30.39,32.5],[1659571200000,34,34,32.5,34],[1659657600000,33.09,34,33.09,33.2],[1659916800000,32.5,32.5,32,32.5],[1660003200000,32.14,33.79,32.14,32.14],[1660089600000,33,33.91,32.51,32.51],[1660176000000,31.15,33.3,31.15,31.83],[1660262400000,31.55,31.55,31.55,31.55],[1660521600000,31.57,32.22,31.57,31.57],[1660608000000,31.43,31.43,29.8,30.7],[1660694400000,31.43,31,30,30.7],[1660780800000,31.68,31.95,30.01,31.95],[1660867200000,32.68,32.2,31.33,32.2],[1661126400000,32.61,32.61,31.75,32.34],[1661212800000,32.61,31.62,30.16,31.75],[1661299200000,30.7,31.11,30.13,30.7],[1661385600000,29.88,30.4,29.52,29.52],[1661472000000,29.4,29.38,29,29.38],[1661731200000,29.3,29.32,27.53,28.28],[1661817600000,27.13,27.72,26.33,26.94],[1661904000000,29,30.7,26.12,30.7],[1661990400000,30.5,31,29.69,29.69],[1662076800000,30.5,30.07,29.8,29.8],[1662422400000,30,34,30,32.28],[1662508800000,30,33.35,33.2,32.28],[1662595200000,33.75,33.75,33.73,33.75],[1662681600000,33.8,33.93,33.79,33.8],[1662940800000,32.51,34,32.51,34],[1663027200000,32.4,33.12,31.08,33.09],[1663113600000,32.4,33.24,32.5,33.09],[1663200000000,34,34,32.15,34],[1663286400000,33,33,33,33],[1663545600000,33.5,34,33.2,33.2],[1663632000000,32.51,33.95,30.8,33.95],[1663718400000,32.48,32.48,31.5,32.48],[1663804800000,30.34,30.34,30.34,30.34],[1663891200000,33.37,33.37,29,29],[1664150400000,32.71,32.89,30.68,32.71],[1664236800000,32.71,33,31.45,32.71],[1664323200000,32.6,32.6,31,32.6],[1664409600000,31.73,31.73,31,31.5],[1664496000000,31.8,31.8,31.72,31.8],[1664755200000,31.8,32.53,31.19,31.8],[1664841600000,31.4,31.4,29.83,31.4],[1664928000000,31.4,31.06,30.5,31.4],[1665014400000,31.4,30.04,29.66,31.4],[1665100800000,31.4,31.24,30.89,31.4],[1665360000000,31.4,31.38,29.37,31.4],[1665446400000,31.4,30.5,29.25,31.4],[1665532800000,31.4,30.43,29.01,29.01],[1665619200000,30.43,30,29,29.01],[1665705600000,30.43,31,28.8,29.01],[1666051200000,30.43,28.62,28,29.01],[1666137600000,30.43,29.86,29,29.01],[1666224000000,30.43,29.4,27.8,29.01],[1666310400000,27.6,28.16,26.55,27.54],[1666569600000,27.6,27.5,27.5,27.54],[1666828800000,27.6,26.21,26,27.54],[1666915200000,27.6,26.7,26,27.54],[1667174400000,27.6,25,25,27.54],[1667260800000,25.52,27.18,25.52,25.52],[1667347200000,25.52,25.32,24.37,25.52],[1667433600000,25.6,25.6,25.6,25.6],[1667520000000,25.6,27,25.27,26.52],[1667779200000,26.05,26.5,25.95,26.5],[1667865600000,26.05,28,28,26.5],[1667952000000,26.05,27.9,27.9,26.5],[1668038400000,26.5,26.5,26.5,26.5],[1668124800000,26.5,31.51,23.13,29.59],[1668384000000,28.7,30.5,28.2,29.58],[1668470400000,27.64,31.39,27.64,30.5],[1668556800000,29,32.4,29,29.75],[1668643200000,28.5,29.75,28.5,29.2],[1668729600000,29.2,29.2,28.32,28.32],[1668988800000,29.54,29.54,29.54,29.54],[1669075200000,29.52,31.5,28.61,29.13],[1669593600000,27.93,27.93,27.27,27.93],[1669766400000,26.77,32.49,26.77,31],[1669852800000,30.82,33.14,28.9,29.11],[1669939200000,29.09,31.9,29.09,29.27],[1670198400000,29.93,31.46,29.87,29.92],[1670284800000,30.9,30.45,30.13,30.13],[1670371200000,29.33,29.33,29.33,29.33],[1670457600000,29.5,29.6,28.24,29],[1670544000000,30.61,30.61,29.5,30.61],[1670803200000,30.8,30.52,30.25,30.5],[1670889600000,31.8,31.8,30.7,30.7],[1670976000000,31.8,31.77,30.25,30.25],[1671062400000,30,31.31,29.95,31.11],[1671148800000,31.44,31.44,30.31,30.31],[1671408000000,31.5,30.87,29.23,29.91],[1671494400000,30,29.7,29.6,29.6],[1671580800000,30.15,30.4,28.86,28.86],[1671667200000,29.87,29.9,27.9,28.62],[1671753600000,29.8,29.8,28.62,29.2],[1672185600000,28.91,28.57,27.3,28.02],[1672272000000,27.55,27.99,27.2,27.89],[1672876800000,28,29.97,28,29.71],[1672963200000,29.53,30.37,28.55,28.62],[1673222400000,29,29.42,27.2,28.4],[1673308800000,28.2,28.47,27.6,28.47],[1673395200000,28.72,30.76,28.34,28.35],[1673481600000,28.85,30.19,28.85,29.5],[1673568000000,29.89,29.89,29.71,29.89],[1673913600000,29,29,28.2,28.2],[1674000000000,26.8,28,26.8,28],[1674432000000,28.5,29.4,28.5,28.65],[1674518400000,29.39,31.01,29.1,30.19],[1674604800000,29.9,31.78,29.4,30],[1674691200000,30,30.52,29.79,29.99],[1674777600000,30,30.72,29,29.98],[1675036800000,29.95,29.95,28.38,28.4],[1675123200000,28.8,28.8,28.8,28.8],[1675209600000,28.6,30,28.6,29.88],[1675296000000,29.98,32.41,29.21,29.6],[1675728000000,29.99,30,29.99,30],[1675987200000,28.55,30.48,28.02,28.02],[1676332800000,28.04,28.71,28,28],[1676419200000,28.04,28.1,27.94,28.04],[1676505600000,27.05,27.98,26.87,27.05],[1676937600000,25.83,25.74,25.4,25.43],[1677110400000,25.5,28.65,25,28.31],[1677196800000,27.11,29.87,25.55,28.79],[1677456000000,29.3,29.3,27.87,27.89],[1677542400000,28.4,28.6,27.14,27.7],[1677801600000,27.39,27.39,26.23,26.23],[1678060800000,26.21,26.21,26.21,26.21],[1678147200000,29.95,29.95,27.86,29.95],[1678233600000,27.03,27.93,26.12,26.51],[1678320000000,26.26,26.26,26,26.26],[1678406400000,26.5,26.5,25.96,26.5],[1678665600000,26.5,26.5,26.5,26.5],[1678924800000,26.9,27.99,26.9,27.99],[1679616000000,25.79,25.79,25.79,25.79],[1679875200000,25.23,25.23,25.23,25.23],[1679961600000,25.46,26.7,24.06,26.7],[1680048000000,28.68,28.68,25.68,26.28],[1680220800000,25.88,25.9,25.88,25.88],[1680566400000,28.61,29.88,23.67,29.88],[1680652800000,27.8,27.85,26.52,26.9],[1680739200000,27.14,27.14,27.14,27.14],[1681171200000,27.5,28,28,28],[1681344000000,27.6,29.9,27.5,27.5],[1681430400000,27.28,28,27.28,28],[1681689600000,29.76,29.8,27.02,27.68],[1681776000000,28.46,28.46,27.02,27.5],[1681948800000,29.76,31.3,27.11,27.11],[1682035200000,27.4,27.4,26.95,26.99],[1682380800000,26.8,26.8,25.9,26.8],[1682467200000,26.9,26.9,26.9,26.9],[1682553600000,27.45,27.45,25.99,26.05],[1682640000000,26.56,27,26.56,26.79],[1682899200000,26.5,29.13,26.45,27.11],[1683072000000,26.6,26.6,25.81,25.91],[1683158400000,24.5,24.5,24.5,24.5],[1683244800000,25.85,25.85,23.5,25.85],[1683590400000,22.48,24.98,24.11,24.21],[1684195200000,25.22,25.55,24.21,24.21],[1684368000000,23.5,23.5,23.5,23.5],[1684454400000,25.67,24.52,23.08,24.52],[1684713600000,23.06,24.28,23.06,24],[1684886400000,22.02,22.97,21.7,22.02],[1685404800000,21.8,21.8,21.67,21.67],[1685664000000,22.5,22.5,21.45,22.5],[1685923200000,24,30.47,25,27.48],[1686009600000,25.06,26.5,22.87,24.5],[1686182400000,24.7,25,24.49,24.49],[1686528000000,24.61,25.95,23.51,23.51],[1686614400000,23.05,25.36,23,24.8],[1686700800000,24.8,24.8,23.14,23.14],[1686787200000,23.92,23.92,23.92,23.92],[1687219200000,23.5,23.5,22.24,23.5],[1687737600000,23.97,28.23,23.43,25.14],[1687824000000,25,25,23,23.88],[1687910400000,21.28,23.81,21.28,23.04],[1688947200000,22,22,22,22],[1689206400000,21.83,23,21.83,21.83],[1689552000000,22.07,22.2,21.49,21.49],[1689811200000,20,20,20,20],[1690156800000,18.5,18.99,18.99,18.5],[1690243200000,18.1,18.77,16.29,16.29],[1690329600000,16.85,17.88,17.45,17.45],[1690502400000,17.91,18.67,18,18.67],[1690848000000,18.49,19.04,18.49,18.49],[1690934400000,18.7,18.64,18,18],[1691020800000,17.7,17.5,16.1,16.1],[1691107200000,16.36,16.78,16.11,16.78],[1691366400000,16.62,17.19,15.65,15.8],[1691452800000,15.4,15.71,13.89,14],[1691539200000,13,14.08,13,13],[1691625600000,13.94,15,12.96,15],[1692057600000,14.28,14.28,14.28,14.28],[1692230400000,12.92,13.73,12.6,12.6],[1692316800000,12,13.22,12,12.7],[1692576000000,13.18,15,13.45,14],[1692662400000,14.89,18,14.2,18],[1692748800000,16.47,17.44,15.5,16.23],[1692835200000,15.9,16.02,15.9,16.02],[1692921600000,16.31,16.31,15,15],[1693180800000,14.9,16.56,14.9,16.56],[1693267200000,16.03,16.28,16,16.22],[1693353600000,16.26,16.26,15.2,15.2],[1693440000000,14.7,17,14.7,16.5],[1693526400000,16.7,16.9,14.89,14.89],[1694649600000,13,13.5,10.7,12.18],[1694736000000,12.41,12.8,11.82,12.57],[1694995200000,12.67,12.68,12.67,12.68],[1695081600000,12,12.4,12,12.4],[1695168000000,12.01,15,12.01,14.18],[1695254400000,14.18,14.8,14.02,14.1],[1695340800000,14.3,14.62,13.9,14.62],[1695600000000,14.11,14.11,13.3,14],[1695686400000,13.96,15,13.96,14.96],[1695772800000,15,15,15,15],[1695859200000,15.5,15.5,14.25,14.25],[1696204800000,16,16,15.37,15.37],[1696291200000,15.7,15.7,14.35,15.7],[1696377600000,15.76,17,15.25,17],[1696464000000,18,18,16.1,16.25],[1696550400000,16.3,17.6,16.3,17.6],[1696809600000,14.8,16.42,15.17,16.25],[1696896000000,15.79,17.23,15.79,16.98],[1696982400000,16.5,16.5,16,16.5],[1697068800000,16,16,15.85,16],[1697414400000,16.1,16.77,16.1,16.1],[1697500800000,16.4,17.94,16.27,17],[1697587200000,17.15,17.46,17,17],[1697673600000,17.5,18.07,17.46,17.46],[1697760000000,17.66,17.93,17.66,17.66],[1698019200000,17.99,18,17.01,17.01],[1698105600000,17.34,17.8,17.1,17.34],[1698192000000,17.3,17.31,17,17],[1698364800000,16.99,16.99,15.6,16.3],[1698624000000,16,16.32,15,15.66],[1698710400000,14.8,15.93,13.82,15.93],[1698796800000,15.24,15.24,14.04,14.04],[1698883200000,15.5,15.5,14.12,14.12],[1698969600000,14.03,14.36,14.03,14.03],[1699228800000,15.19,15.19,14.5,14.5],[1699574400000,14.9,14.9,13.89,14.9],[1699920000000,13.75,14.57,13.3,13.5],[1700006400000,14.5,15.03,13.54,15],[1700092800000,15.5,15.5,14.8,14.8],[1700179200000,14.21,14.53,13,13.21],[1700438400000,12,13,11.64,12],[1700524800000,11.92,11.9,11.5,11.5],[1700611200000,11.89,11.91,11.17,11.91],[1700784000000,12,12,12,12],[1701129600000,10.8,11.53,10.8,10.8],[1701302400000,11.8,11.8,10.79,10.84],[1701648000000,10.49,10.97,10.49,10.5],[1701734400000,10.5,10.5,10.45,10.5],[1701820800000,10.51,10.51,10.02,10.51],[1701907200000,10.43,10.5,10.42,10.43],[1701993600000,10.13,10.39,10.13,10.39],[1702339200000,10.39,10.39,10.39,10.39],[1702425600000,9.93,9.96,9.93,9.96],[1702598400000,9.74,9.74,9.74,9.74],[1703548800000,9.5,9.5,9.23,9.23],[1703721600000,9.6,9.33,9.26,9.26],[1703808000000,9.74,10.5,9.74,10.5],[1704412800000,7.93,8.85,7.93,8.85],[1704672000000,8.9,9.76,9.73,9.76],[1705017600000,10.04,10.04,10.04,10.04],[1705449600000,8.38,9.08,8.38,9],[1706054400000,8.2,8.2,8.14,8.16],[1706140800000,8.2,8.21,8.2,8.2],[1706486400000,8.15,8.15,8.15,8.15],[1706572800000,8.1,9.5,8,8.1],[1706659200000,8.55,8.55,7.91,7.91],[1706745600000,7.9,7.9,7.9,7.9],[1707091200000,8.01,8.01,8.01,8.01],[1707177600000,7.92,8.48,8.48,7.92],[1707264000000,7.97,8.4,7.79,7.81],[1707436800000,7,7.43,7,7.43],[1707696000000,7.5,7.5,7.5,7.5],[1707782400000,7.03,7.46,7.03,7.46],[1707955200000,7.75,7.75,7.5,7.5],[1708041600000,7.87,8.25,7.87,8],[1708387200000,7.8,7.8,7.79,7.79],[1708560000000,7.57,7.57,7.57,7.57],[1708905600000,7.57,7.25,6.4,7.15],[1708992000000,6.87,7.27,6.86,7.27],[1709078400000,7.5,7.5,7.06,7.06],[1709164800000,7.28,7.28,6.75,6.75],[1709251200000,7.28,6.54,6.54,6.54],[1709510400000,6,6,6,6],[1709596800000,6,6.2,5.5,5.77],[1709769600000,5.04,5.04,4.98,4.98],[1709856000000,4.65,4.65,4.5,4.5],[1710115200000,4.65,4.65,4.5,4.5],[1710288000000,5.6,6.63,5.5,5.61],[1710374400000,5.26,5.36,4.82,4.89],[1710460800000,4.65,4.65,4.6,4.63],[1710720000000,4.54,4.54,4.5,4.5],[1710806400000,3.65,4.2,3.65,4.05],[1710892800000,4.14,4.14,3.99,3.99],[1710979200000,4.11,4.11,3.84,3.84],[1711065600000,3.69,3.69,3.5,3.5],[1711324800000,3.5,3.81,3.36,3.7],[1711411200000,4.48,4.48,3.16,3.45],[1711497600000,3.76,3.76,3.47,3.47],[1711584000000,3.62,5,3.17,4.5],[1711929600000,3.82,4.2,3.82,3.9],[1712016000000,4.19,4.39,3.92,4],[1712102400000,4.25,4.25,3.6,3.87],[1712188800000,4,4,3.55,3.72],[1712275200000,3.71,3.9,3.71,3.9],[1712620800000,3.62,3.88,3.55,3.79],[1712707200000,3.75,3.75,3.67,3.67],[1712793600000,3.55,3.8,3.55,3.8],[1712880000000,3.55,4.17,3.55,3.81],[1713139200000,3.85,4.05,3.7,3.71],[1713312000000,3.6,4.8,3.5,4.74],[1713398400000,4.63,6.15,4.56,5.22],[1713484800000,5.21,5.55,5.15,5.55],[1713744000000,5.65,6.44,5.65,6.44],[1713830400000,6.5,8.6,5.05,5.7],[1713916800000,5.12,5.63,5.1,5.1],[1714003200000,5,5.35,5,5.35],[1714348800000,4.51,4.65,4.35,4.65],[1714435200000,4.64,5.27,4.64,5.27],[1714608000000,5.36,6.49,5.36,6.49],[1714694400000,6.21,6.31,4.85,5.33],[1715040000000,4.6,5.98,4.6,5.98],[1715126400000,6.69,6.69,6.22,6.22],[1715212800000,5.07,5.56,5.07,5.56],[1715558400000,5.4,5.94,5.4,5.5],[1715644800000,5.01,5.08,5.01,5.08],[1715731200000,5.21,5.21,5.21,5.21],[1715904000000,4.64,5.22,4.64,5.21],[1716163200000,4.7,5.38,4.7,5.06],[1716249600000,5.12,5.47,5.12,5.47]],"move5":[[1643846400000,34.412],[1643932800000,35.548],[1644192000000,35.454],[1644278400000,35.418],[1644364800000,35.48],[1644451200000,35.382],[1644537600000,35.442],[1644796800000,35.536],[1644883200000,35.516],[1644969600000,35.346],[1645056000000,36.146],[1645142400000,36.57],[1645488000000,36.95],[1645574400000,37.186],[1645660800000,36.948],[1645747200000,36],[1646006400000,35.642],[1646092800000,35.542],[1646179200000,35.098],[1646265600000,35.502],[1646352000000,35.358],[1646611200000,34.16],[1646697600000,33.636],[1646784000000,33.612],[1646870400000,33.206],[1646956800000,32.698],[1647216000000,32.834],[1647302400000,32.382],[1647388800000,31.936],[1647475200000,31.484],[1647561600000,31.312],[1647820800000,31.37],[1647907200000,31.426],[1647993600000,31.134],[1648080000000,30.97],[1648166400000,30.75],[1648425600000,29.88],[1648512000000,28.91],[1648598400000,27.71],[1648684800000,25.856],[1648771200000,24.478],[1649030400000,23.796],[1649116800000,22.916],[1649203200000,22.24],[1649289600000,22.48],[1649376000000,22.55],[1649635200000,22.444],[1649721600000,22.138],[1649808000000,22.282],[1649894400000,22.162],[1650240000000,22.032],[1650326400000,21.952],[1650412800000,22.258],[1650499200000,22.53],[1650585600000,22.67],[1650844800000,22.696],[1650931200000,22.738],[1651017600000,22.872],[1651104000000,22.862],[1651190400000,22.802],[1651449600000,22.606],[1651536000000,22.742],[1651622400000,22.9],[1651708800000,22.866],[1651795200000,22.866],[1652054400000,23.032],[1652140800000,23.274],[1652227200000,23.316],[1652313600000,23.632],[1652400000000,24.052],[1652659200000,24.45],[1652745600000,24.502],[1652832000000,24.618],[1652918400000,24.812],[1653004800000,25.092],[1653264000000,25.444],[1653350400000,25.746],[1653436800000,26.06],[1653523200000,26.844],[1653609600000,27.364],[1653955200000,28.072],[1654041600000,29.8],[1654128000000,31.726],[1654214400000,33.324],[1654473600000,35.046],[1654560000000,37.194],[1654646400000,38.408],[1654732800000,39.888],[1654819200000,40.99],[1655078400000,42.012],[1655164800000,42.93],[1655251200000,43.872],[1655337600000,44.022],[1655424000000,44.026],[1655769600000,43.916],[1655856000000,41.33],[1655942400000,38.922],[1656028800000,36.312],[1656288000000,33.604],[1656374400000,31.07],[1656460800000,30.866],[1656547200000,31.038],[1656633600000,31.994],[1656979200000,33.848],[1657065600000,35.668],[1657152000000,37.038],[1657238400000,37.716],[1657497600000,38.7],[1657584000000,38.83],[1657670400000,38.71],[1657756800000,38.934],[1657843200000,38.794],[1658102400000,38.524],[1658188800000,38.47],[1658275200000,38.17],[1658361600000,37.446],[1658448000000,36.936],[1658707200000,35.368],[1658793600000,34.066],[1658880000000,33.13],[1658966400000,31.81],[1659052800000,31.26],[1659312000000,31.332],[1659398400000,31.44],[1659484800000,31.676],[1659571200000,32.626],[1659657600000,32.866],[1659916800000,32.972],[1660003200000,32.868],[1660089600000,32.87],[1660176000000,32.436],[1660262400000,32.106],[1660521600000,31.92],[1660608000000,31.632],[1660694400000,31.27],[1660780800000,31.294],[1660867200000,31.424],[1661126400000,31.578],[1661212800000,31.788],[1661299200000,31.788],[1661385600000,31.302],[1661472000000,30.738],[1661731200000,29.926],[1661817600000,28.964],[1661904000000,28.964],[1661990400000,28.998],[1662076800000,29.082],[1662422400000,29.882],[1662508800000,30.95],[1662595200000,31.56],[1662681600000,32.382],[1662940800000,33.222],[1663027200000,33.384],[1663113600000,33.546],[1663200000000,33.596],[1663286400000,33.436],[1663545600000,33.276],[1663632000000,33.448],[1663718400000,33.326],[1663804800000,32.594],[1663891200000,31.794],[1664150400000,31.696],[1664236800000,31.448],[1664323200000,31.472],[1664409600000,31.704],[1664496000000,32.264],[1664755200000,32.082],[1664841600000,31.82],[1664928000000,31.58],[1665014400000,31.56],[1665100800000,31.48],[1665360000000,31.4],[1665446400000,31.4],[1665532800000,30.922],[1665619200000,30.444],[1665705600000,29.966],[1666051200000,29.488],[1666137600000,29.01],[1666224000000,29.01],[1666310400000,28.716],[1666569600000,28.422],[1666828800000,28.128],[1666915200000,27.834],[1667174400000,27.54],[1667260800000,27.136],[1667347200000,26.732],[1667433600000,26.344],[1667520000000,26.14],[1667779200000,25.932],[1667865600000,26.128],[1667952000000,26.324],[1668038400000,26.504],[1668124800000,27.118],[1668384000000,27.734],[1668470400000,28.534],[1668556800000,29.184],[1668643200000,29.724],[1668729600000,29.47],[1668988800000,29.462],[1669075200000,29.188],[1669593600000,28.824],[1669766400000,29.184],[1669852800000,29.342],[1669939200000,29.288],[1670198400000,29.446],[1670284800000,29.886],[1670371200000,29.552],[1670457600000,29.53],[1670544000000,29.798],[1670803200000,29.914],[1670889600000,30.028],[1670976000000,30.212],[1671062400000,30.634],[1671148800000,30.574],[1671408000000,30.456],[1671494400000,30.236],[1671580800000,29.958],[1671667200000,29.46],[1671753600000,29.238],[1672185600000,28.86],[1672272000000,28.518],[1672876800000,28.688],[1672963200000,28.688],[1673222400000,28.528],[1673308800000,28.618],[1673395200000,28.71],[1673481600000,28.668],[1673568000000,28.922],[1673913600000,28.882],[1674000000000,28.788],[1674432000000,28.848],[1674518400000,28.986],[1674604800000,29.008],[1674691200000,29.366],[1674777600000,29.762],[1675036800000,29.712],[1675123200000,29.434],[1675209600000,29.41],[1675296000000,29.332],[1675728000000,29.336],[1675987200000,29.26],[1676332800000,29.1],[1676419200000,28.732],[1676505600000,28.222],[1676937600000,27.308],[1677110400000,27.366],[1677196800000,27.524],[1677456000000,27.494],[1677542400000,27.624],[1677801600000,27.784],[1678060800000,27.364],[1678147200000,27.596],[1678233600000,27.32],[1678320000000,27.032],[1678406400000,27.086],[1678665600000,27.144],[1678924800000,26.752],[1679616000000,26.608],[1679875200000,26.402],[1679961600000,26.442],[1680048000000,26.398],[1680220800000,25.976],[1680566400000,26.794],[1680652800000,27.128],[1680739200000,27.216],[1681171200000,27.56],[1681344000000,27.884],[1681430400000,27.508],[1681689600000,27.664],[1681776000000,27.736],[1681948800000,27.558],[1682035200000,27.456],[1682380800000,27.216],[1682467200000,27.06],[1682553600000,26.77],[1682640000000,26.706],[1682899200000,26.73],[1683072000000,26.552],[1683158400000,26.072],[1683244800000,26.032],[1683590400000,25.516],[1684195200000,24.936],[1684368000000,24.454],[1684454400000,24.458],[1684713600000,24.088],[1684886400000,23.65],[1685404800000,23.142],[1685664000000,22.942],[1685923200000,23.534],[1686009600000,23.634],[1686182400000,24.128],[1686528000000,24.496],[1686614400000,24.956],[1686700800000,24.088],[1686787200000,23.972],[1687219200000,23.774],[1687737600000,24.1],[1687824000000,23.916],[1687910400000,23.896],[1688947200000,23.512],[1689206400000,23.178],[1689552000000,22.448],[1689811200000,21.672],[1690156800000,20.764],[1690243200000,19.622],[1690329600000,18.746],[1690502400000,18.182],[1690848000000,17.88],[1690934400000,17.78],[1691020800000,17.742],[1691107200000,17.608],[1691366400000,17.034],[1691452800000,16.136],[1691539200000,15.136],[1691625600000,14.916],[1692057600000,14.416],[1692230400000,13.776],[1692316800000,13.516],[1692576000000,13.716],[1692662400000,14.316],[1692748800000,14.706],[1692835200000,15.39],[1692921600000,15.85],[1693180800000,16.362],[1693267200000,16.006],[1693353600000,15.8],[1693440000000,15.896],[1693526400000,15.874],[1694649600000,14.998],[1694736000000,14.268],[1694995200000,13.764],[1695081600000,12.944],[1695168000000,12.802],[1695254400000,13.186],[1695340800000,13.596],[1695600000000,13.86],[1695686400000,14.372],[1695772800000,14.536],[1695859200000,14.566],[1696204800000,14.716],[1696291200000,15.056],[1696377600000,15.464],[1696464000000,15.714],[1696550400000,16.384],[1696809600000,16.56],[1696896000000,16.816],[1696982400000,16.716],[1697068800000,16.666],[1697414400000,16.366],[1697500800000,16.516],[1697587200000,16.52],[1697673600000,16.712],[1697760000000,17.044],[1698019200000,17.226],[1698105600000,17.294],[1698192000000,17.294],[1698364800000,17.062],[1698624000000,16.662],[1698710400000,16.446],[1698796800000,15.786],[1698883200000,15.21],[1698969600000,14.756],[1699228800000,14.524],[1699574400000,14.318],[1699920000000,14.21],[1700006400000,14.386],[1700092800000,14.54],[1700179200000,14.282],[1700438400000,13.702],[1700524800000,13.302],[1700611200000,12.684],[1700784000000,12.124],[1701129600000,11.642],[1701302400000,11.41],[1701648000000,11.21],[1701734400000,10.928],[1701820800000,10.63],[1701907200000,10.556],[1701993600000,10.466],[1702339200000,10.444],[1702425600000,10.336],[1702598400000,10.182],[1703548800000,9.942],[1703721600000,9.716],[1703808000000,9.738],[1704412800000,9.516],[1704672000000,9.52],[1705017600000,9.682],[1705449600000,9.63],[1706054400000,9.162],[1706140800000,9.032],[1706486400000,8.71],[1706572800000,8.322],[1706659200000,8.104],[1706745600000,8.052],[1707091200000,8.014],[1707177600000,7.968],[1707264000000,7.91],[1707436800000,7.814],[1707696000000,7.734],[1707782400000,7.624],[1707955200000,7.54],[1708041600000,7.578],[1708387200000,7.65],[1708560000000,7.664],[1708905600000,7.602],[1708992000000,7.556],[1709078400000,7.368],[1709164800000,7.16],[1709251200000,6.954],[1709510400000,6.724],[1709596800000,6.424],[1709769600000,6.008],[1709856000000,5.558],[1710115200000,5.15],[1710288000000,5.072],[1710374400000,4.896],[1710460800000,4.826],[1710720000000,4.826],[1710806400000,4.736],[1710892800000,4.412],[1710979200000,4.202],[1711065600000,3.976],[1711324800000,3.816],[1711411200000,3.696],[1711497600000,3.592],[1711584000000,3.724],[1711929600000,3.804],[1712016000000,3.864],[1712102400000,3.948],[1712188800000,3.998],[1712275200000,3.878],[1712620800000,3.856],[1712707200000,3.79],[1712793600000,3.776],[1712880000000,3.794],[1713139200000,3.756],[1713312000000,3.946],[1713398400000,4.256],[1713484800000,4.606],[1713744000000,5.132],[1713830400000,5.53],[1713916800000,5.602],[1714003200000,5.628],[1714348800000,5.448],[1714435200000,5.214],[1714608000000,5.372],[1714694400000,5.418],[1715040000000,5.544],[1715126400000,5.858],[1715212800000,5.916],[1715558400000,5.718],[1715644800000,5.668],[1715731200000,5.514],[1715904000000,5.312],[1716163200000,5.212],[1716249600000,5.206]],"move25":[[1646352000000,35.4596],[1646611200000,35.4724],[1646697600000,35.4236],[1646784000000,35.366],[1646870400000,35.2964],[1646956800000,35.1168],[1647216000000,34.9296],[1647302400000,34.8092],[1647388800000,34.6696],[1647475200000,34.4972],[1647561600000,34.3028],[1647820800000,34.1152],[1647907200000,33.9872],[1647993600000,33.7932],[1648080000000,33.622],[1648166400000,33.2236],[1648425600000,32.7772],[1648512000000,32.3792],[1648598400000,31.898],[1648684800000,31.4036],[1648771200000,30.9192],[1649030400000,30.408],[1649116800000,29.854],[1649203200000,29.3264],[1649289600000,28.7992],[1649376000000,28.3576],[1649635200000,28.0648],[1649721600000,27.5544],[1649808000000,27.0604],[1649894400000,26.5904],[1650240000000,26.2244],[1650326400000,25.8884],[1650412800000,25.5296],[1650499200000,25.1792],[1650585600000,24.8276],[1650844800000,24.5012],[1650931200000,24.162],[1651017600000,23.8188],[1651104000000,23.5248],[1651190400000,23.194],[1651449600000,22.8724],[1651536000000,22.7344],[1651622400000,22.6168],[1651708800000,22.556],[1651795200000,22.596],[1652054400000,22.5832],[1652140800000,22.63],[1652227200000,22.6968],[1652313600000,22.8344],[1652400000000,22.9104],[1652659200000,22.9632],[1652745600000,23.0416],[1652832000000,23.1928],[1652918400000,23.3404],[1653004800000,23.4964],[1653264000000,23.6456],[1653350400000,23.8004],[1653436800000,23.9532],[1653523200000,24.2032],[1653609600000,24.4352],[1653955200000,24.7208],[1654041600000,25.2128],[1654128000000,25.724],[1654214400000,26.2956],[1654473600000,26.884],[1654560000000,27.6384],[1654646400000,28.346],[1654732800000,29.1216],[1654819200000,29.9204],[1655078400000,30.7132],[1655164800000,31.618],[1655251200000,32.4656],[1655337600000,33.2628],[1655424000000,33.9992],[1655769600000,34.686],[1655856000000,34.994],[1655942400000,35.3496],[1656028800000,35.6016],[1656288000000,35.7576],[1656374400000,35.8816],[1656460800000,36.0784],[1656547200000,36.408],[1656633600000,36.7884],[1656979200000,37.1584],[1657065600000,37.5424],[1657152000000,37.8716],[1657238400000,37.9912],[1657497600000,38.1832],[1657584000000,38.2596],[1657670400000,38.2752],[1657756800000,38.2196],[1657843200000,38.0684],[1658102400000,37.9104],[1658188800000,37.7556],[1658275200000,37.5068],[1658361600000,37.1228],[1658448000000,36.6812],[1658707200000,36.1796],[1658793600000,35.7636],[1658880000000,35.3496],[1658966400000,35.2188],[1659052800000,35.1488],[1659312000000,35.1836],[1659398400000,35.3308],[1659484800000,35.4708],[1659571200000,35.5708],[1659657600000,35.5144],[1659916800000,35.3792],[1660003200000,35.1348],[1660089600000,34.9112],[1660176000000,34.6504],[1660262400000,34.3924],[1660521600000,34.0232],[1660608000000,33.6952],[1660694400000,33.4232],[1660780800000,33.1224],[1660867200000,32.9184],[1661126400000,32.634],[1661212800000,32.3588],[1661299200000,32.1468],[1661385600000,31.8936],[1661472000000,31.6788],[1661731200000,31.5456],[1661817600000,31.3384],[1661904000000,31.3136],[1661990400000,31.3312],[1662076800000,31.2432],[1662422400000,31.2556],[1662508800000,31.2404],[1662595200000,31.2904],[1662681600000,31.2824],[1662940800000,31.3144],[1663027200000,31.338],[1663113600000,31.376],[1663200000000,31.4356],[1663286400000,31.4824],[1663545600000,31.5484],[1663632000000,31.6436],[1663718400000,31.7148],[1663804800000,31.7004],[1663891200000,31.5824],[1664150400000,31.6028],[1664236800000,31.6176],[1664323200000,31.6516],[1664409600000,31.6836],[1664496000000,31.7748],[1664755200000,31.8716],[1664841600000,31.9964],[1664928000000,32.1748],[1665014400000,32.2028],[1665100800000,32.2712],[1665360000000,32.3352],[1665446400000,32.3],[1665532800000,32.1692],[1665619200000,31.9796],[1665705600000,31.788],[1666051200000,31.5884],[1666137600000,31.4252],[1666224000000,31.262],[1666310400000,31.0036],[1666569600000,30.7852],[1666828800000,30.5588],[1666915200000,30.3024],[1667174400000,30.1048],[1667260800000,29.912],[1667347200000,29.7728],[1667433600000,29.4884],[1667520000000,29.2408],[1667779200000,28.9968],[1667865600000,28.7968],[1667952000000,28.5848],[1668038400000,28.3728],[1668124800000,28.3004],[1668384000000,28.2276],[1668470400000,28.1916],[1668556800000,28.1256],[1668643200000,28.0376],[1668729600000,27.9144],[1668988800000,27.9356],[1669075200000,27.9404],[1669593600000,27.8972],[1669766400000,27.9768],[1669852800000,27.9808],[1669939200000,27.9912],[1670198400000,28.0864],[1670284800000,28.19],[1670371200000,28.2616],[1670457600000,28.32],[1670544000000,28.4428],[1670803200000,28.642],[1670889600000,28.8492],[1670976000000,29.0352],[1671062400000,29.2188],[1671148800000,29.3712],[1671408000000,29.5076],[1671494400000,29.6316],[1671580800000,29.726],[1671667200000,29.6872],[1671753600000,29.672],[1672185600000,29.5728],[1672272000000,29.4984],[1672876800000,29.5188],[1672963200000,29.5308],[1673222400000,29.4852],[1673308800000,29.4588],[1673395200000,29.4756],[1673481600000,29.4156],[1673568000000,29.4468],[1673913600000,29.404],[1674000000000,29.3272],[1674432000000,29.268],[1674518400000,29.3024],[1674604800000,29.3424],[1674691200000,29.3176],[1674777600000,29.2968],[1675036800000,29.2048],[1675123200000,29.1468],[1675209600000,29.0976],[1675296000000,29.0692],[1675728000000,29.0728],[1675987200000,29.0096],[1676332800000,28.9752],[1676419200000,28.952],[1676505600000,28.866],[1676937600000,28.7624],[1677110400000,28.7792],[1677196800000,28.7424],[1677456000000,28.7132],[1677542400000,28.6852],[1677801600000,28.5956],[1678060800000,28.51],[1678147200000,28.528],[1678233600000,28.3928],[1678320000000,28.3152],[1678406400000,28.2552],[1678665600000,28.1692],[1678924800000,28.0812],[1679616000000,27.9128],[1679875200000,27.7224],[1679961600000,27.5912],[1680048000000,27.5064],[1680220800000,27.3896],[1680566400000,27.3896],[1680652800000,27.2816],[1680739200000,27.1672],[1681171200000,27.1664],[1681344000000,27.1464],[1681430400000,27.1448],[1681689600000,27.17],[1681776000000,27.2528],[1681948800000,27.2048],[1682035200000,27.1328],[1682380800000,27.0892],[1682467200000,27.0572],[1682553600000,27.05],[1682640000000,27.0732],[1682899200000,26.9596],[1683072000000,26.9356],[1683158400000,26.8652],[1683244800000,26.8392],[1683590400000,26.7476],[1684195200000,26.5964],[1684368000000,26.5048],[1684454400000,26.4764],[1684713600000,26.3684],[1684886400000,26.198],[1685404800000,26.0296],[1685664000000,25.7344],[1685923200000,25.7576],[1686009600000,25.652],[1686182400000,25.5116],[1686528000000,25.352],[1686614400000,25.224],[1686700800000,25.0424],[1686787200000,24.8992],[1687219200000,24.7548],[1687737600000,24.6808],[1687824000000,24.564],[1687910400000,24.4096],[1688947200000,24.2476],[1689206400000,24.0492],[1689552000000,23.8244],[1689811200000,23.588],[1690156800000,23.348],[1690243200000,22.9656],[1690329600000,22.6952],[1690502400000,22.4736],[1690848000000,22.2732],[1690934400000,22.0124],[1691020800000,21.6964],[1691107200000,21.4868],[1691366400000,21.252],[1691452800000,20.912],[1691539200000,20.3328],[1691625600000,19.9528],[1692057600000,19.5444],[1692230400000,19.108],[1692316800000,18.624],[1692576000000,18.2584],[1692662400000,18.0216],[1692748800000,17.7308],[1692835200000,17.366],[1692921600000,17.0108],[1693180800000,16.7516],[1693267200000,16.5204],[1693353600000,16.2552],[1693440000000,16.0556],[1693526400000,15.8512],[1694649600000,15.5984],[1694736000000,15.4496],[1694995200000,15.2588],[1695081600000,15.008],[1695168000000,14.8356],[1695254400000,14.6796],[1695340800000,14.6204],[1695600000000,14.5092],[1695686400000,14.4756],[1695772800000,14.5156],[1695859200000,14.5656],[1696204800000,14.5804],[1696291200000,14.6372],[1696377600000,14.8132],[1696464000000,14.9552],[1696550400000,15.0992],[1696809600000,15.0292],[1696896000000,15.0592],[1696982400000,15.0784],[1697068800000,15.1184],[1697414400000,15.1],[1697500800000,15.1312],[1697587200000,15.2032],[1697673600000,15.2416],[1697760000000,15.3524],[1698019200000,15.5456],[1698105600000,15.7364],[1698192000000,15.9092],[1698364800000,16.0652],[1698624000000,16.1244],[1698710400000,16.1976],[1698796800000,16.1744],[1698883200000,16.1792],[1698969600000,16.142],[1699228800000,16.122],[1699574400000,16.148],[1699920000000,16.0732],[1700006400000,16.0452],[1700092800000,15.9572],[1700179200000,15.8356],[1700438400000,15.6116],[1700524800000,15.4216],[1700611200000,15.2188],[1700784000000,15.0388],[1701129600000,14.8308],[1701302400000,14.6204],[1701648000000,14.3604],[1701734400000,14.1004],[1701820800000,13.8224],[1701907200000,13.5332],[1701993600000,13.2684],[1702339200000,12.9904],[1702425600000,12.7088],[1702598400000,12.4464],[1703548800000,12.1892],[1703721600000,11.9224],[1703808000000,11.7808],[1704412800000,11.57],[1704672000000,11.3992],[1705017600000,11.2208],[1705449600000,10.9848],[1706054400000,10.7712],[1706140800000,10.4992],[1706486400000,10.2332],[1706572800000,10.0288],[1706659200000,9.8652],[1706745600000,9.7212],[1707091200000,9.5652],[1707177600000,9.402],[1707264000000,9.2824],[1707436800000,9.146],[1707696000000,9.026],[1707782400000,8.9044],[1707955200000,8.784],[1708041600000,8.6868],[1708387200000,8.5828],[1708560000000,8.47],[1708905600000,8.3576],[1708992000000,8.2588],[1709078400000,8.172],[1709164800000,8.0716],[1709251200000,7.9132],[1709510400000,7.7992],[1709596800000,7.6396],[1709769600000,7.4372],[1709856000000,7.2572],[1710115200000,7.1108],[1710288000000,7.0072],[1710374400000,6.8768],[1710460800000,6.738],[1710720000000,6.6016],[1710806400000,6.4476],[1710892800000,6.2868],[1710979200000,6.1236],[1711065600000,5.9512],[1711324800000,5.802],[1711411200000,5.64],[1711497600000,5.4804],[1711584000000,5.3604],[1711929600000,5.1964],[1712016000000,5.0448],[1712102400000,4.8968],[1712188800000,4.7596],[1712275200000,4.6248],[1712620800000,4.494],[1712707200000,4.3708],[1712793600000,4.2612],[1712880000000,4.1736],[1713139200000,4.0912],[1713312000000,4.0816],[1713398400000,4.1104],[1713484800000,4.1524],[1713744000000,4.1856],[1713830400000,4.218],[1713916800000,4.2368],[1714003200000,4.2708],[1714348800000,4.2948],[1714435200000,4.346],[1714608000000,4.452],[1714694400000,4.5252],[1715040000000,4.6164],[1715126400000,4.7272],[1715212800000,4.8108],[1715558400000,4.8508],[1715644800000,4.898],[1715731200000,4.9464],[1715904000000,5],[1716163200000,5.0536],[1716249600000,5.1164]]};var kabukaUsChartTodayDatas = {"RGC":[[1716288300000,5.13],[1716297480000,5.2],[1716301080000,5.47],[1716307200000,5.47]]};