var kabukaUsChartDatas = {"stocks":[[1643155200000,6.29,6.41,6,6],[1643241600000,6.12,6.16,5.72,5.84],[1643328000000,5.89,6.02,5.71,5.89],[1643587200000,5.89,6.09,5.82,5.94],[1643673600000,5.88,6.07,5.8,6.04],[1643760000000,6.2,6.4,6.02,6.04],[1643846400000,6.16,6.2,5.98,6.02],[1643932800000,6.04,6.25,5.88,6.2],[1644192000000,6.24,6.35,6.06,6.2],[1644278400000,6.18,6.23,6.11,6.18],[1644364800000,6.33,6.5,6.13,6.47],[1644451200000,6.55,6.59,6.25,6.32],[1644537600000,6.23,6.5,6.07,6.15],[1644796800000,6.12,6.39,6.09,6.09],[1644883200000,6.09,6.45,6.09,6.26],[1644969600000,6.44,6.6,6.3,6.52],[1645056000000,6.39,6.5,6.1,6.16],[1645142400000,6.14,6.36,5.82,5.82],[1645488000000,6.03,6.55,6.03,6.44],[1645574400000,6.28,6.31,6.15,6.23],[1645660800000,5.98,6.3,5.98,6.15],[1645747200000,6.39,6.39,6.08,6.11],[1646006400000,6.15,6.16,5.91,5.98],[1646092800000,6.1,6.24,6.06,6.13],[1646179200000,6.26,6.4,6.1,6.12],[1646265600000,6.26,6.26,6.13,6.25],[1646352000000,6.21,6.3,6.13,6.2],[1646611200000,6.33,6.33,6,6.08],[1646697600000,6.23,6.23,5.98,6.01],[1646784000000,6.02,6.24,6,6.11],[1646870400000,6.76,6.7,5.74,5.98],[1646956800000,6.48,6.48,6.12,6.26],[1647216000000,6.65,6.65,6.15,6.15],[1647302400000,6.18,6.4,5.96,6.02],[1647388800000,6.12,6.34,6.04,6.34],[1647475200000,6.41,6.49,6.24,6.42],[1647561600000,6.5,8.19,6.5,8.15],[1647820800000,8.01,8.01,7.75,7.89],[1647907200000,7.75,8.47,7.73,8.05],[1647993600000,8.05,8.16,7.86,7.88],[1648080000000,8.4,8.4,7.92,7.92],[1648166400000,7.9,8.05,7.12,7.8],[1648425600000,7.92,8.02,7.5,7.84],[1648512000000,7.94,8.27,7.71,7.99],[1648598400000,8.08,8.14,7.83,7.91],[1648684800000,7.55,8.13,7.49,7.9],[1648771200000,8.14,8.14,7.9,8.03],[1649030400000,8,8.15,7.97,8.14],[1649116800000,8.15,8.15,7.99,8.09],[1649203200000,8.1,8.12,7.82,8],[1649289600000,7.88,8.03,7.73,7.76],[1649376000000,7.76,7.97,7.59,7.65],[1649635200000,7.51,7.63,7.05,7.38],[1649721600000,7.52,7.52,7,7],[1649808000000,7.13,7.23,7.05,7.05],[1649894400000,7.06,7.24,7,7],[1650240000000,7.01,7.38,6.65,7.02],[1650326400000,7,7.5,7,7.15],[1650412800000,7.15,7.31,7.1,7.15],[1650499200000,7.01,7.23,7.01,7.12],[1650585600000,7.24,7.9,7.09,7.17],[1650844800000,7.27,7.27,7.1,7.27],[1650931200000,7.4,7.35,7.1,7.18],[1651017600000,7.19,7.88,7.1,7.2],[1651104000000,7.46,7.46,7,7.17],[1651190400000,7.21,7.27,6.96,7.16],[1651449600000,7.51,7.79,6.98,7.03],[1651536000000,7.23,7.62,6.98,6.98],[1651622400000,6.95,7.18,6.88,6.89],[1651708800000,7.14,7.28,6.89,7.09],[1651795200000,6.92,6.92,6.54,6.67],[1652054400000,6.4,6.45,6.05,6.28],[1652140800000,6.09,6.58,5.89,6.08],[1652227200000,5.8,6.3,5.8,6.05],[1652313600000,6.05,6.36,5.77,6.3],[1652400000000,6.9,7.3,6.76,6.93],[1652659200000,7.1,7.11,6.41,6.41],[1652745600000,6.57,6.7,6.48,6.7],[1652832000000,6.55,6.58,6.1,6.1],[1652918400000,6.52,6.61,6.23,6.39],[1653004800000,6.63,6.63,6.22,6.22],[1653264000000,6.43,6.47,5.95,6.47],[1653350400000,6.46,6.46,5.9,5.95],[1653436800000,6.1,6.46,5.95,6.15],[1653523200000,6.2,6.3,5.91,6.3],[1653609600000,6.08,6.33,5.91,5.96],[1653955200000,6.22,6.74,5.99,6.74],[1654041600000,6.78,6.78,6.47,6.47],[1654128000000,6.58,6.6,6.15,6.2],[1654214400000,6.39,6.8,6.12,6.18],[1654473600000,6.16,6.48,5.98,6.44],[1654560000000,6.4,6.78,6.1,6.16],[1654646400000,6.16,6.36,6.05,6.25],[1654732800000,6.37,6.54,6.13,6.4],[1654819200000,6.32,6.43,6.07,6.07],[1655078400000,6.28,6.35,6,6],[1655164800000,5.95,6.41,5.95,6.03],[1655251200000,6.01,6.03,5.92,5.99],[1655337600000,5.9,6.1,5.8,5.9],[1655424000000,5.97,6.3,5.9,6.3],[1655769600000,6.38,6.45,5.96,6.5],[1655856000000,6.43,6.83,6.43,6.51],[1655942400000,6.97,6.97,6.68,6.68],[1656028800000,6.68,6.82,6.58,6.82],[1656288000000,6.84,6.84,6.67,6.76],[1656374400000,6.48,7.02,6.48,6.71],[1656460800000,6.4,6.87,6.4,6.73],[1656547200000,6.94,7.03,6.71,7.03],[1656633600000,6.5,7.05,6.68,6.72],[1656979200000,6.4,6.94,6.43,6.43],[1657065600000,6.37,6.99,6.37,6.82],[1657152000000,6.8,6.99,6.46,6.74],[1657238400000,6.91,6.91,6.51,6.51],[1657497600000,6.94,6.98,6.55,6.57],[1657584000000,6.33,7,6.33,6.94],[1657670400000,6.75,6.79,6.67,6.67],[1657756800000,7.02,7.02,6.59,6.65],[1657843200000,6.71,6.78,6.55,6.56],[1658102400000,6.54,6.66,6.07,6.07],[1658188800000,6.31,6.64,6.31,6.4],[1658275200000,6.6,6.6,6.36,6.36],[1658361600000,6.88,6.88,6.39,6.54],[1658448000000,6.62,6.74,6.25,6.25],[1658707200000,6.32,6.37,6.11,6.21],[1658793600000,6.48,6.5,6.13,6.17],[1658880000000,6.15,6.32,6.13,6.13],[1658966400000,6.44,6.59,6.13,6.33],[1659052800000,6.43,6.87,6.43,6.5],[1659312000000,6.76,6.77,6.55,6.57],[1659398400000,6.77,6.77,6.55,6.56],[1659484800000,6.77,6.93,6.64,6.75],[1659571200000,6.99,7,6.82,6.84],[1659657600000,6.95,7,6.9,7],[1659916800000,7.23,7.45,6.93,6.93],[1660003200000,7.02,7.71,6.79,6.9],[1660089600000,6.86,7.38,6.74,7.03],[1660176000000,7.56,7.56,6.9,6.92],[1660262400000,6.9,7.6,6.9,6.96],[1660521600000,6.81,7.2,6.75,6.92],[1660608000000,6.97,7.08,6.96,7],[1660694400000,7,7.01,6.75,6.79],[1660780800000,6.97,6.93,6.81,6.83],[1660867200000,6.8,6.91,6.8,6.88],[1661126400000,7.93,7.93,7.1,7.23],[1661212800000,7.22,7.25,7.1,7.1],[1661299200000,7.22,7.69,7.2,7.2],[1661385600000,7.74,7.74,7.25,7.26],[1661472000000,7.39,7.39,6.91,6.91],[1661731200000,7.15,7.36,6.75,7.35],[1661817600000,7.35,7.35,7,7.11],[1661904000000,7.24,7.28,7.02,7.13],[1661990400000,7.04,7.24,7.04,7.15],[1662076800000,7.31,7.31,6.81,6.93],[1662422400000,6.99,7.16,6.6,6.7],[1662508800000,6.77,6.99,6.55,6.65],[1662595200000,6.75,7.21,6.55,6.75],[1662681600000,7.1,7.44,6.62,6.73],[1662940800000,6.8,7.15,6.8,6.89],[1663027200000,6.95,7.01,6.95,7],[1663113600000,7.15,7.28,6.85,7.1],[1663200000000,7.11,7.11,7.09,7.11],[1663286400000,7.23,7.5,7,7.5],[1663545600000,7.38,7.46,7.19,7.43],[1663632000000,7.34,7.39,7.08,7.08],[1663718400000,7.12,7.31,6.86,6.98],[1663804800000,7.18,7.13,6.8,7.08],[1663891200000,7.08,7.08,6.79,6.85],[1664150400000,6.78,6.78,6.5,6.52],[1664236800000,6.54,6.64,6.45,6.47],[1664323200000,6.4,6.52,6.21,6.48],[1664409600000,6.53,6.58,6.34,6.54],[1664496000000,6.46,6.94,6.37,6.46],[1664755200000,6.6,6.87,6.36,6.65],[1664841600000,6.6,6.94,6.6,6.87],[1664928000000,6.75,6.77,6.54,6.54],[1665014400000,6.69,6.7,6.53,6.53],[1665100800000,6.63,6.63,6.3,6.31],[1665360000000,6.18,6.5,6.18,6.4],[1665446400000,6.19,6.58,6.06,6.24],[1665532800000,6.25,6.4,6.25,6.29],[1665619200000,6.25,6.56,6.22,6.5],[1665705600000,6.39,7,6.05,6.49],[1665964800000,6.63,6.63,6.49,6.62],[1666051200000,6.5,6.7,6.5,6.5],[1666137600000,6.38,6.7,6.38,6.5],[1666224000000,6.7,6.91,6.55,6.85],[1666310400000,6.55,6.99,6.5,6.56],[1666569600000,6.31,6.98,6.31,6.44],[1666656000000,6.65,6.7,6.5,6.7],[1666742400000,6.7,6.98,6.7,6.71],[1666828800000,6.71,7.25,6.71,7],[1666915200000,6.96,7.25,6.96,6.97],[1667174400000,6.86,6.86,6.69,6.69],[1667260800000,7.39,7.39,6.81,7.02],[1667347200000,6.99,7.01,6.76,6.76],[1667433600000,7.5,7.5,6.43,6.81],[1667520000000,6.74,7.06,6.74,6.74],[1667779200000,6.71,6.98,6.69,6.87],[1667865600000,6.91,7,6.72,6.85],[1667952000000,6.71,6.75,6.66,6.75],[1668038400000,6.9,7,6.66,6.85],[1668124800000,6.74,6.74,6.26,6.27],[1668384000000,6.36,6.51,6.28,6.29],[1668470400000,6.48,6.65,6.48,6.51],[1668556800000,6.61,6.79,6.48,6.79],[1668643200000,6.79,7,6.79,7],[1668729600000,7,7.18,7,7.18],[1668988800000,6.78,7.2,6.75,7.03],[1669075200000,7.14,7.18,6.97,7],[1669161600000,7.07,7.19,7,7.19],[1669334400000,7.24,7.3,7.06,7.3],[1669593600000,7.37,7.39,7.1,7.13],[1669680000000,7.23,7.48,6.99,7.15],[1669766400000,7.25,7.48,6.97,7.15],[1669852800000,7.28,7.49,7.2,7.2],[1669939200000,7.49,7.49,7.02,7.49],[1670198400000,7.49,7.69,7.09,7.51],[1670284800000,7.6,7.62,7.2,7.39],[1670371200000,7.42,7.49,6.64,6.65],[1670457600000,6.8,7.06,6.72,6.99],[1670544000000,7.02,7.06,6.86,6.99],[1670803200000,7.08,7.11,6.95,7.04],[1670889600000,7.04,7.21,6.79,6.99],[1670976000000,6.97,7.1,6.91,6.95],[1671062400000,6.95,7,6.94,6.95],[1671148800000,7.03,7.04,6.73,6.87],[1671408000000,6.96,7,6.89,6.9],[1671494400000,6.84,6.97,6.63,6.88],[1671580800000,6.79,7.04,6.79,6.93],[1671667200000,6.86,6.92,6.72,6.72],[1671753600000,6.61,6.68,6.5,6.6],[1672099200000,6.5,6.6,6.38,6.6],[1672185600000,6.74,6.74,6.4,6.5],[1672272000000,6.32,6.57,6.32,6.37],[1672358400000,6.37,6.66,6.31,6.63],[1672704000000,6.61,6.94,6.61,6.91],[1672790400000,6.6,6.75,6.6,6.6],[1672876800000,6.45,7.04,6.45,6.54],[1672963200000,6.39,6.72,6.39,6.6],[1673222400000,6.51,6.88,6.51,6.74],[1673308800000,6.66,6.89,6.66,6.73],[1673395200000,6.89,6.97,6.82,6.89],[1673481600000,6.71,6.89,6.41,6.59],[1673568000000,6.42,6.5,6.42,6.5],[1673913600000,6.74,6.74,6.5,6.51],[1674000000000,6.62,6.62,6,6.17],[1674086400000,6.19,6.19,5.54,6.02],[1674172800000,5.9,6.08,5.9,6.06],[1674432000000,6,6.2,6,6.05],[1674518400000,6.08,6.18,5.91,5.99],[1674604800000,6.23,6.23,5.95,6],[1674691200000,5.91,6,5.91,5.92],[1674777600000,5.91,6,5.91,5.93],[1675036800000,5.94,5.94,5.66,5.7],[1675123200000,5.6,5.75,5.5,5.53],[1675209600000,5.52,5.72,5.47,5.53],[1675296000000,5.58,5.66,5.35,5.52],[1675382400000,5.68,5.68,5.35,5.38],[1675641600000,5.45,5.57,5.18,5.25],[1675728000000,5.11,5.35,5,5],[1675814400000,5.14,5.14,5.01,5.04],[1675900800000,5.05,5.15,4.9,4.91],[1675987200000,5.2,5.23,4.9,5.05],[1676246400000,5.08,5.1,4.72,4.81],[1676332800000,5.05,5.05,4.62,4.89],[1676419200000,4.84,5.04,4.84,4.96],[1676505600000,4.96,5.06,4.89,4.9],[1676592000000,4.9,4.9,4.56,4.56],[1676937600000,4.51,4.55,4.15,4.3],[1677024000000,4.19,4.29,4.01,4.01],[1677110400000,4.15,4.44,3.91,3.91],[1677196800000,3.94,4,3.9,3.9],[1677456000000,3.99,3.99,3.61,3.69],[1677542400000,3.7,3.91,3.7,3.9],[1677628800000,3.99,4.19,3.91,4.17],[1677715200000,4.21,4.37,3.94,4.15],[1677801600000,4.18,4.18,4.07,4.17],[1678060800000,4.24,4.36,3.95,4.3],[1678147200000,4.21,4.48,4.16,4.42],[1678233600000,4.47,4.59,4.16,4.59],[1678320000000,4.62,4.75,4.44,4.69],[1678406400000,4.75,5.05,4.75,5.05],[1678665600000,5.1,5.1,4.34,4.71],[1678752000000,4.67,4.94,4.49,4.62],[1678838400000,4.59,4.8,4.59,4.77],[1678924800000,4.57,4.64,4.5,4.64],[1679011200000,4.88,5.01,4.56,5.01],[1679270400000,5.01,5.01,4.79,5],[1679356800000,5,5.1,4.81,5],[1679443200000,5.07,5.09,4.86,5],[1679529600000,4.95,5.06,4.76,5.05],[1679616000000,5.03,5.03,4.89,5.03],[1679875200000,4.89,5.03,4.53,4.72],[1679961600000,4.66,4.66,4.22,4.37],[1680048000000,4.35,4.56,4.28,4.56],[1680134400000,4.42,4.5,4.42,4.5],[1680220800000,4.56,4.63,4.11,4.22],[1680480000000,4.21,4.25,4.05,4.25],[1680566400000,4.13,4.22,4.02,4.05],[1680652800000,4.03,4.03,3.66,3.79],[1680739200000,3.83,4.1,3.83,3.98],[1681084800000,3.82,4.06,3.81,3.95],[1681171200000,4.01,4.19,3.99,4.12],[1681257600000,4.16,4.13,4.01,4.1],[1681344000000,4.02,4.1,4.01,4.01],[1681430400000,4.02,4.1,3.89,4.1],[1681689600000,4.09,4.1,3.97,4.1],[1681776000000,3.96,4.1,3.88,3.91],[1681862400000,3.87,3.87,3.85,3.87],[1681948800000,3.9,4.01,3.86,3.98],[1682035200000,3.85,3.99,3.8,3.86],[1682294400000,3.85,3.94,3.8,3.84],[1682380800000,3.8,3.98,3.65,3.9],[1682467200000,4.01,4.01,3.71,3.75],[1682553600000,3.74,3.82,3.61,3.75],[1682640000000,3.85,3.98,3.79,3.93],[1682899200000,3.99,3.99,3.75,3.75],[1682985600000,3.75,3.75,3.65,3.69],[1683072000000,3.61,3.86,3.6,3.6],[1683158400000,3.65,3.83,3.65,3.83],[1683244800000,3.66,3.7,3.6,3.7],[1683504000000,3.74,3.74,3.65,3.66],[1683590400000,3.69,3.7,3.55,3.63],[1683676800000,3.64,3.69,3.57,3.57],[1683763200000,3.7,3.7,3.58,3.61],[1683849600000,3.62,4,3.62,4],[1684108800000,4,4.1,3.65,3.79],[1684195200000,3.68,3.87,3.55,3.75],[1684281600000,3.75,4.05,3.55,4],[1684368000000,4,4,3.83,3.91],[1684454400000,3.91,3.93,3.81,3.9],[1684713600000,3.84,3.97,3.8,3.8],[1684800000000,3.8,3.8,3.57,3.6],[1684886400000,3.58,3.68,3.45,3.62],[1684972800000,3.68,3.68,3.41,3.42],[1685059200000,3.42,3.5,3.37,3.5],[1685404800000,3.49,3.57,3.47,3.52],[1685491200000,3.51,3.63,3.42,3.53],[1685577600000,3.51,3.58,3.41,3.43],[1685664000000,3.45,3.59,3.45,3.51],[1685923200000,3.49,3.54,3.35,3.54],[1686009600000,3.44,3.66,3.41,3.45],[1686096000000,3.56,3.68,3.47,3.48],[1686182400000,3.49,3.54,3.4,3.4],[1686268800000,3.37,3.41,3.35,3.35],[1686528000000,3.47,3.5,3.35,3.48],[1686614400000,3.45,3.52,3.33,3.35],[1686700800000,3.31,3.4,3.25,3.25],[1686787200000,3.37,3.45,3.25,3.35],[1686873600000,3.35,3.45,3.29,3.29],[1687219200000,3.35,3.38,3.23,3.23],[1687305600000,3.27,3.27,3.11,3.16],[1687392000000,3.3,3.3,3.16,3.2],[1687478400000,3.17,3.28,3.16,3.2],[1687737600000,3.21,3.54,3.2,3.54],[1687824000000,3.44,3.63,3.36,3.36],[1687910400000,3.3,3.67,3.3,3.65],[1687996800000,3.68,3.85,3.53,3.85],[1688083200000,3.86,4.04,3.47,3.47],[1688342400000,3.37,3.66,3.28,3.65],[1688515200000,3.58,3.99,3.47,3.7],[1688601600000,3.56,3.69,3.56,3.65],[1688688000000,3.75,5.21,3.66,4.9],[1688947200000,5.09,5.17,4.56,4.56],[1689033600000,4.56,4.57,4.3,4.36],[1689120000000,4.43,4.5,4.3,4.33],[1689206400000,4.38,4.5,4.32,4.32],[1689292800000,4.26,4.39,4.26,4.26],[1689552000000,4.2,4.28,4.16,4.25],[1689638400000,4.26,4.31,4.17,4.25],[1689724800000,4.27,4.37,4.24,4.34],[1689811200000,4.31,4.37,4.19,4.3],[1689897600000,4.3,4.35,4.15,4.15],[1690156800000,4.2,4.3,4,4.05],[1690243200000,4.08,4.25,4.08,4.2],[1690329600000,4.12,4.25,4.11,4.24],[1690416000000,4.13,4.44,4.13,4.44],[1690502400000,4.24,4.42,4.24,4.37],[1690761600000,4.42,4.5,4.2,4.2],[1690848000000,4.16,4.26,4.02,4.02],[1690934400000,4.05,4.26,4,4.13],[1691020800000,4.1,4.29,4.07,4.2],[1691107200000,4.07,4.33,4,4.11],[1691366400000,4.25,4.37,4.03,4.2],[1691452800000,4.43,4.43,4.12,4.22],[1691539200000,4.37,4.38,4.09,4.1],[1691625600000,4.12,4.34,4.1,4.15],[1691712000000,4.21,4.7,4.05,4.1],[1691971200000,4.28,4.3,4.09,4.13],[1692057600000,4.04,4.29,4.04,4.16],[1692144000000,4.21,4.39,4.17,4.25],[1692230400000,4.28,4.28,4.09,4.17],[1692316800000,4.27,4.66,4.16,4.25],[1692576000000,4.3,4.35,4.13,4.25],[1692662400000,4.19,4.27,4.18,4.21],[1692748800000,4.31,4.39,4.2,4.35],[1692835200000,4.38,4.38,3.94,4.04],[1692921600000,4.13,4.24,4.03,4.15],[1693180800000,4.05,4.33,4.05,4.2],[1693267200000,4.08,4.15,3.93,3.99],[1693353600000,3.92,4.07,3.92,3.98],[1693440000000,3.95,4.1,3.89,3.94],[1693526400000,3.98,4.11,3.93,4],[1693872000000,4.05,4.29,4,4.21],[1693958400000,4.23,4.25,4.1,4.25],[1694044800000,4.23,4.29,4.13,4.14],[1694131200000,4.33,4.33,4.06,4.2],[1694390400000,4.2,4.31,3.87,4.08],[1694476800000,4,4.07,3.93,4],[1694563200000,3.94,4.01,3.85,3.91],[1694649600000,4,4,3.93,4],[1694736000000,3.99,4.02,3.93,4],[1694995200000,4.08,4.17,3.84,3.94],[1695081600000,3.93,4.09,3.84,3.93],[1695168000000,3.95,4,3.84,3.85],[1695254400000,3.91,3.93,3.71,3.84],[1695340800000,3.73,3.75,3.6,3.64],[1695600000000,3.56,3.56,3.47,3.53],[1695686400000,3.62,3.68,3.45,3.5],[1695772800000,3.41,3.45,3.4,3.45],[1695859200000,3.35,3.44,3.35,3.4],[1695945600000,3.36,3.48,3.33,3.35],[1696204800000,3.31,3.42,3.3,3.4],[1696291200000,3.46,3.46,3.29,3.39],[1696377600000,3.38,3.39,3.29,3.32],[1696464000000,3.35,3.35,3.32,3.31],[1696550400000,3.28,3.35,3.26,3.35],[1696809600000,3.25,3.35,3.2,3.25],[1696896000000,3.25,3.26,3,3.1],[1696982400000,2.45,2.5,2.11,2.21],[1697068800000,2.1,2.22,2.1,2.21],[1697155200000,2.24,2.38,2.2,2.3],[1697414400000,2.35,2.42,2.31,2.38],[1697500800000,2.29,2.43,2.17,2.35],[1697587200000,2.44,2.44,2.34,2.36],[1697673600000,2.35,2.4,2.35,2.36],[1697760000000,2.39,2.4,2.32,2.37],[1698019200000,2.39,2.4,2.35,2.39],[1698105600000,2.39,2.44,2.35,2.4],[1698192000000,2.49,2.75,2.45,2.47],[1698278400000,2.58,2.59,2.35,2.37],[1698364800000,2.47,2.5,2.37,2.38],[1698624000000,2.38,2.6,2.38,2.49],[1698710400000,2.55,2.55,2.2,2.34],[1698796800000,2.32,2.33,2.26,2.3],[1698883200000,2.24,2.32,2.2,2.25],[1698969600000,2.4,2.4,2.2,2.24],[1699228800000,2.34,2.35,1.5,1.66],[1699315200000,1.6,2,1.6,1.88],[1699401600000,1.88,1.9,1.76,1.78],[1699488000000,1.8,1.85,1.64,1.69],[1699574400000,1.81,1.94,1.44,1.79],[1699833600000,1.71,1.89,1.71,1.8],[1699920000000,1.92,2.04,1.7,1.91],[1700006400000,1.85,1.99,1.85,1.93],[1700092800000,1.95,1.97,1.9,1.93],[1700179200000,1.95,1.98,1.88,1.93],[1700438400000,1.96,1.97,1.85,1.88],[1700524800000,1.89,1.93,1.69,1.69],[1700611200000,1.68,1.73,1.62,1.7],[1700784000000,1.85,1.91,1.78,1.88],[1701043200000,1.9,1.97,1.83,1.87],[1701129600000,1.84,1.92,1.84,1.85],[1701216000000,1.96,2,1.9,1.96],[1701302400000,1.99,2.1,1.86,1.9],[1701388800000,1.88,1.92,1.81,1.85],[1701648000000,1.83,1.84,1.76,1.79],[1701734400000,1.76,1.8,1.7,1.72],[1701820800000,1.76,1.77,1.64,1.68],[1701907200000,1.7,1.7,1.57,1.66],[1701993600000,1.61,1.68,1.6,1.65],[1702252800000,1.65,1.7,1.6,1.65],[1702339200000,1.69,1.69,1.53,1.55],[1702425600000,1.51,1.54,1.37,1.47],[1702512000000,1.47,1.53,1.41,1.48],[1702598400000,1.54,1.65,1.52,1.56],[1702857600000,1.6,1.65,1.43,1.45],[1702944000000,1.52,1.61,1.4,1.51],[1703030400000,1.57,1.65,1.51,1.63],[1703116800000,1.68,1.68,1.52,1.55],[1703203200000,1.66,1.82,1.55,1.61],[1703548800000,1.57,1.71,1.42,1.52],[1703635200000,1.5,1.6,1.41,1.46],[1703721600000,1.45,1.51,1.41,1.46],[1703808000000,1.47,1.52,1.41,1.52],[1704153600000,1.5,1.61,1.5,1.59],[1704240000000,1.51,1.63,1.48,1.6],[1704326400000,1.52,1.63,1.48,1.55],[1704412800000,1.55,1.6,1.54,1.57],[1704672000000,1.59,1.61,1.53,1.55],[1704758400000,1.56,1.59,1.48,1.48],[1704844800000,1.48,1.56,1.48,1.51],[1704931200000,1.5,1.53,1.44,1.44],[1705017600000,1.42,1.49,1.4,1.44],[1705363200000,1.41,1.46,1.25,1.28],[1705449600000,1.31,1.4,1.19,1.31],[1705536000000,1.28,1.31,1.21,1.23],[1705622400000,1.21,1.27,1.16,1.21],[1705881600000,1.24,1.25,1.17,1.21],[1705968000000,1.2,1.23,1.18,1.2],[1706054400000,1.19,1.23,1.19,1.21],[1706140800000,1.21,1.23,1.15,1.2],[1706227200000,1.2,1.24,1.18,1.19],[1706486400000,1.18,1.23,1.15,1.15],[1706572800000,1.15,1.32,1.15,1.23],[1706659200000,1.22,1.25,1.16,1.16],[1706745600000,1.16,1.23,1.16,1.18],[1706832000000,1.17,1.19,1.16,1.18],[1707091200000,1.18,1.18,1.1,1.12],[1707177600000,1.15,1.22,1.13,1.2],[1707264000000,1.23,1.29,1.21,1.29],[1707350400000,1.29,1.32,1.27,1.29],[1707436800000,1.3,1.32,1.26,1.29],[1707696000000,1.31,1.34,1.19,1.24],[1707782400000,1.21,1.26,1.16,1.23],[1707868800000,1.25,1.24,1.2,1.23],[1707955200000,1.24,1.34,1.2,1.28],[1708041600000,1.27,1.28,1.18,1.26],[1708387200000,1.31,1.31,1.22,1.25],[1708473600000,1.28,1.32,1.2,1.22],[1708560000000,1.22,1.24,1.2,1.22],[1708646400000,1.23,1.25,1.2,1.22],[1708905600000,1.24,1.24,1.18,1.21],[1708992000000,1.19,1.23,1.18,1.2],[1709078400000,1.2,1.25,1.15,1.21],[1709164800000,1.24,1.25,1.15,1.16],[1709251200000,1.19,1.19,1.07,1.1],[1709510400000,1.09,1.1,1.01,1.03],[1709596800000,1.01,1.07,1.01,1.04],[1709683200000,1.05,1.05,1.01,1.02],[1709769600000,1.02,1.04,0.96,0.96],[1709856000000,0.98,0.99,0.67,0.69],[1710115200000,0.7,0.7,0.5,0.58],[1710201600000,0.61,0.65,0.55,0.55],[1710288000000,0.57,0.6,0.54,0.54],[1710374400000,0.59,0.59,0.44,0.48],[1710460800000,0.48,0.5,0.39,0.45],[1710720000000,0.46,0.53,0.44,0.45],[1710806400000,0.49,0.49,0.41,0.42],[1710892800000,0.42,0.43,0.31,0.32],[1710979200000,0.32,0.33,0.32,0.33],[1711065600000,0.32,0.34,0.3,0.33],[1711324800000,0.36,0.43,0.36,0.39],[1711411200000,0.39,0.4,0.36,0.37],[1711497600000,0.38,0.4,0.37,0.37],[1711584000000,0.38,0.39,0.35,0.36],[1711929600000,0.37,0.38,0.36,0.36],[1712016000000,0.36,0.38,0.35,0.37],[1712102400000,0.37,0.39,0.37,0.38],[1712188800000,0.39,0.39,0.37,0.37],[1712275200000,0.38,0.38,0.35,0.36],[1712534400000,0.38,0.38,0.35,0.36],[1712620800000,0.38,0.38,0.33,0.35],[1712707200000,0.37,0.37,0.34,0.35],[1712793600000,0.36,0.38,0.34,0.36],[1712880000000,0.38,0.38,0.35,0.36],[1713139200000,0.35,0.37,0.34,0.36],[1713225600000,0.35,0.38,0.33,0.35],[1713312000000,0.36,0.36,0.32,0.32],[1713398400000,0.32,0.32,0.28,0.3],[1713484800000,0.31,0.33,0.3,0.31],[1713744000000,0.32,0.32,0.3,0.31],[1713830400000,0.31,0.32,0.26,0.28],[1713916800000,0.28,0.29,0.24,0.25],[1714003200000,0.26,0.27,0.21,0.23],[1714089600000,0.24,0.28,0.24,0.26],[1714348800000,0.27,0.28,0.25,0.25],[1714435200000,0.25,0.29,0.25,0.28],[1714521600000,0.28,0.5,0.28,0.49],[1714608000000,0.51,0.85,0.49,0.62],[1714694400000,0.62,0.88,0.61,0.85],[1714953600000,0.8,0.82,0.75,0.79],[1715040000000,0.75,0.76,0.5,0.6],[1715126400000,0.6,0.62,0.51,0.54],[1715212800000,0.52,0.58,0.51,0.51]],"move5":[[1643846400000,5.986],[1643932800000,6.048],[1644192000000,6.1],[1644278400000,6.128],[1644364800000,6.214],[1644451200000,6.274],[1644537600000,6.264],[1644796800000,6.242],[1644883200000,6.258],[1644969600000,6.268],[1645056000000,6.236],[1645142400000,6.17],[1645488000000,6.24],[1645574400000,6.234],[1645660800000,6.16],[1645747200000,6.15],[1646006400000,6.182],[1646092800000,6.12],[1646179200000,6.098],[1646265600000,6.118],[1646352000000,6.136],[1646611200000,6.156],[1646697600000,6.132],[1646784000000,6.13],[1646870400000,6.076],[1646956800000,6.088],[1647216000000,6.102],[1647302400000,6.104],[1647388800000,6.15],[1647475200000,6.238],[1647561600000,6.616],[1647820800000,6.964],[1647907200000,7.37],[1647993600000,7.678],[1648080000000,7.978],[1648166400000,7.908],[1648425600000,7.898],[1648512000000,7.886],[1648598400000,7.892],[1648684800000,7.888],[1648771200000,7.934],[1649030400000,7.994],[1649116800000,8.014],[1649203200000,8.032],[1649289600000,8.004],[1649376000000,7.928],[1649635200000,7.776],[1649721600000,7.558],[1649808000000,7.368],[1649894400000,7.216],[1650240000000,7.09],[1650326400000,7.044],[1650412800000,7.074],[1650499200000,7.088],[1650585600000,7.122],[1650844800000,7.172],[1650931200000,7.178],[1651017600000,7.188],[1651104000000,7.198],[1651190400000,7.196],[1651449600000,7.148],[1651536000000,7.108],[1651622400000,7.046],[1651708800000,7.03],[1651795200000,6.932],[1652054400000,6.782],[1652140800000,6.602],[1652227200000,6.434],[1652313600000,6.276],[1652400000000,6.328],[1652659200000,6.354],[1652745600000,6.478],[1652832000000,6.488],[1652918400000,6.506],[1653004800000,6.364],[1653264000000,6.376],[1653350400000,6.226],[1653436800000,6.236],[1653523200000,6.218],[1653609600000,6.166],[1653955200000,6.22],[1654041600000,6.324],[1654128000000,6.334],[1654214400000,6.31],[1654473600000,6.406],[1654560000000,6.29],[1654646400000,6.246],[1654732800000,6.286],[1654819200000,6.264],[1655078400000,6.176],[1655164800000,6.15],[1655251200000,6.098],[1655337600000,5.998],[1655424000000,6.044],[1655769600000,6.144],[1655856000000,6.24],[1655942400000,6.378],[1656028800000,6.562],[1656288000000,6.654],[1656374400000,6.696],[1656460800000,6.74],[1656547200000,6.81],[1656633600000,6.79],[1656979200000,6.724],[1657065600000,6.746],[1657152000000,6.748],[1657238400000,6.644],[1657497600000,6.614],[1657584000000,6.716],[1657670400000,6.686],[1657756800000,6.668],[1657843200000,6.678],[1658102400000,6.578],[1658188800000,6.47],[1658275200000,6.408],[1658361600000,6.386],[1658448000000,6.324],[1658707200000,6.352],[1658793600000,6.306],[1658880000000,6.26],[1658966400000,6.218],[1659052800000,6.268],[1659312000000,6.34],[1659398400000,6.418],[1659484800000,6.542],[1659571200000,6.644],[1659657600000,6.744],[1659916800000,6.816],[1660003200000,6.884],[1660089600000,6.94],[1660176000000,6.956],[1660262400000,6.948],[1660521600000,6.946],[1660608000000,6.966],[1660694400000,6.918],[1660780800000,6.9],[1660867200000,6.884],[1661126400000,6.946],[1661212800000,6.966],[1661299200000,7.048],[1661385600000,7.134],[1661472000000,7.14],[1661731200000,7.164],[1661817600000,7.166],[1661904000000,7.152],[1661990400000,7.13],[1662076800000,7.134],[1662422400000,7.004],[1662508800000,6.912],[1662595200000,6.836],[1662681600000,6.752],[1662940800000,6.744],[1663027200000,6.804],[1663113600000,6.894],[1663200000000,6.966],[1663286400000,7.12],[1663545600000,7.228],[1663632000000,7.244],[1663718400000,7.22],[1663804800000,7.214],[1663891200000,7.084],[1664150400000,6.902],[1664236800000,6.78],[1664323200000,6.68],[1664409600000,6.572],[1664496000000,6.494],[1664755200000,6.52],[1664841600000,6.6],[1664928000000,6.612],[1665014400000,6.61],[1665100800000,6.58],[1665360000000,6.53],[1665446400000,6.404],[1665532800000,6.354],[1665619200000,6.348],[1665705600000,6.384],[1665964800000,6.428],[1666051200000,6.48],[1666137600000,6.522],[1666224000000,6.592],[1666310400000,6.606],[1666569600000,6.57],[1666656000000,6.61],[1666742400000,6.652],[1666828800000,6.682],[1666915200000,6.764],[1667174400000,6.814],[1667260800000,6.878],[1667347200000,6.888],[1667433600000,6.85],[1667520000000,6.804],[1667779200000,6.84],[1667865600000,6.806],[1667952000000,6.804],[1668038400000,6.812],[1668124800000,6.718],[1668384000000,6.602],[1668470400000,6.534],[1668556800000,6.542],[1668643200000,6.572],[1668729600000,6.754],[1668988800000,6.902],[1669075200000,7],[1669161600000,7.08],[1669334400000,7.14],[1669593600000,7.13],[1669680000000,7.154],[1669766400000,7.184],[1669852800000,7.186],[1669939200000,7.224],[1670198400000,7.3],[1670284800000,7.348],[1670371200000,7.248],[1670457600000,7.206],[1670544000000,7.106],[1670803200000,7.012],[1670889600000,6.932],[1670976000000,6.992],[1671062400000,6.984],[1671148800000,6.96],[1671408000000,6.932],[1671494400000,6.91],[1671580800000,6.906],[1671667200000,6.86],[1671753600000,6.806],[1672099200000,6.746],[1672185600000,6.67],[1672272000000,6.558],[1672358400000,6.54],[1672704000000,6.602],[1672790400000,6.602],[1672876800000,6.61],[1672963200000,6.656],[1673222400000,6.678],[1673308800000,6.642],[1673395200000,6.7],[1673481600000,6.71],[1673568000000,6.69],[1673913600000,6.644],[1674000000000,6.532],[1674086400000,6.358],[1674172800000,6.252],[1674432000000,6.162],[1674518400000,6.058],[1674604800000,6.024],[1674691200000,6.004],[1674777600000,5.978],[1675036800000,5.908],[1675123200000,5.816],[1675209600000,5.722],[1675296000000,5.642],[1675382400000,5.532],[1675641600000,5.442],[1675728000000,5.336],[1675814400000,5.238],[1675900800000,5.116],[1675987200000,5.05],[1676246400000,4.962],[1676332800000,4.94],[1676419200000,4.924],[1676505600000,4.922],[1676592000000,4.824],[1676937600000,4.722],[1677024000000,4.546],[1677110400000,4.336],[1677196800000,4.136],[1677456000000,3.962],[1677542400000,3.882],[1677628800000,3.914],[1677715200000,3.962],[1677801600000,4.016],[1678060800000,4.138],[1678147200000,4.242],[1678233600000,4.326],[1678320000000,4.434],[1678406400000,4.61],[1678665600000,4.692],[1678752000000,4.732],[1678838400000,4.768],[1678924800000,4.758],[1679011200000,4.75],[1679270400000,4.808],[1679356800000,4.884],[1679443200000,4.93],[1679529600000,5.012],[1679616000000,5.016],[1679875200000,4.96],[1679961600000,4.834],[1680048000000,4.746],[1680134400000,4.636],[1680220800000,4.474],[1680480000000,4.38],[1680566400000,4.316],[1680652800000,4.162],[1680739200000,4.058],[1681084800000,4.004],[1681171200000,3.978],[1681257600000,3.988],[1681344000000,4.032],[1681430400000,4.056],[1681689600000,4.086],[1681776000000,4.044],[1681862400000,3.998],[1681948800000,3.992],[1682035200000,3.944],[1682294400000,3.892],[1682380800000,3.89],[1682467200000,3.866],[1682553600000,3.82],[1682640000000,3.834],[1682899200000,3.816],[1682985600000,3.774],[1683072000000,3.744],[1683158400000,3.76],[1683244800000,3.714],[1683504000000,3.696],[1683590400000,3.684],[1683676800000,3.678],[1683763200000,3.634],[1683849600000,3.694],[1684108800000,3.72],[1684195200000,3.744],[1684281600000,3.83],[1684368000000,3.89],[1684454400000,3.87],[1684713600000,3.872],[1684800000000,3.842],[1684886400000,3.766],[1684972800000,3.668],[1685059200000,3.588],[1685404800000,3.532],[1685491200000,3.518],[1685577600000,3.48],[1685664000000,3.498],[1685923200000,3.506],[1686009600000,3.492],[1686096000000,3.482],[1686182400000,3.476],[1686268800000,3.444],[1686528000000,3.432],[1686614400000,3.412],[1686700800000,3.366],[1686787200000,3.356],[1686873600000,3.344],[1687219200000,3.294],[1687305600000,3.256],[1687392000000,3.246],[1687478400000,3.216],[1687737600000,3.266],[1687824000000,3.292],[1687910400000,3.39],[1687996800000,3.52],[1688083200000,3.574],[1688342400000,3.596],[1688515200000,3.664],[1688601600000,3.664],[1688688000000,3.874],[1688947200000,4.092],[1689033600000,4.234],[1689120000000,4.36],[1689206400000,4.494],[1689292800000,4.366],[1689552000000,4.304],[1689638400000,4.282],[1689724800000,4.284],[1689811200000,4.28],[1689897600000,4.258],[1690156800000,4.218],[1690243200000,4.208],[1690329600000,4.188],[1690416000000,4.216],[1690502400000,4.26],[1690761600000,4.29],[1690848000000,4.254],[1690934400000,4.232],[1691020800000,4.184],[1691107200000,4.132],[1691366400000,4.132],[1691452800000,4.172],[1691539200000,4.166],[1691625600000,4.156],[1691712000000,4.154],[1691971200000,4.14],[1692057600000,4.128],[1692144000000,4.158],[1692230400000,4.162],[1692316800000,4.192],[1692576000000,4.216],[1692662400000,4.226],[1692748800000,4.246],[1692835200000,4.22],[1692921600000,4.2],[1693180800000,4.19],[1693267200000,4.146],[1693353600000,4.072],[1693440000000,4.052],[1693526400000,4.022],[1693872000000,4.024],[1693958400000,4.076],[1694044800000,4.108],[1694131200000,4.16],[1694390400000,4.176],[1694476800000,4.134],[1694563200000,4.066],[1694649600000,4.038],[1694736000000,3.998],[1694995200000,3.97],[1695081600000,3.956],[1695168000000,3.944],[1695254400000,3.912],[1695340800000,3.84],[1695600000000,3.758],[1695686400000,3.672],[1695772800000,3.592],[1695859200000,3.504],[1695945600000,3.446],[1696204800000,3.42],[1696291200000,3.398],[1696377600000,3.372],[1696464000000,3.354],[1696550400000,3.354],[1696809600000,3.324],[1696896000000,3.266],[1696982400000,3.044],[1697068800000,2.824],[1697155200000,2.614],[1697414400000,2.44],[1697500800000,2.29],[1697587200000,2.32],[1697673600000,2.35],[1697760000000,2.364],[1698019200000,2.366],[1698105600000,2.376],[1698192000000,2.398],[1698278400000,2.4],[1698364800000,2.402],[1698624000000,2.422],[1698710400000,2.41],[1698796800000,2.376],[1698883200000,2.352],[1698969600000,2.324],[1699228800000,2.158],[1699315200000,2.066],[1699401600000,1.962],[1699488000000,1.85],[1699574400000,1.76],[1699833600000,1.788],[1699920000000,1.794],[1700006400000,1.824],[1700092800000,1.872],[1700179200000,1.9],[1700438400000,1.916],[1700524800000,1.872],[1700611200000,1.826],[1700784000000,1.816],[1701043200000,1.804],[1701129600000,1.798],[1701216000000,1.852],[1701302400000,1.892],[1701388800000,1.886],[1701648000000,1.87],[1701734400000,1.844],[1701820800000,1.788],[1701907200000,1.74],[1701993600000,1.7],[1702252800000,1.672],[1702339200000,1.638],[1702425600000,1.596],[1702512000000,1.56],[1702598400000,1.542],[1702857600000,1.502],[1702944000000,1.494],[1703030400000,1.526],[1703116800000,1.54],[1703203200000,1.55],[1703548800000,1.564],[1703635200000,1.554],[1703721600000,1.52],[1703808000000,1.514],[1704153600000,1.51],[1704240000000,1.526],[1704326400000,1.544],[1704412800000,1.566],[1704672000000,1.572],[1704758400000,1.55],[1704844800000,1.532],[1704931200000,1.51],[1705017600000,1.484],[1705363200000,1.43],[1705449600000,1.396],[1705536000000,1.34],[1705622400000,1.294],[1705881600000,1.248],[1705968000000,1.232],[1706054400000,1.212],[1706140800000,1.206],[1706227200000,1.202],[1706486400000,1.19],[1706572800000,1.196],[1706659200000,1.186],[1706745600000,1.182],[1706832000000,1.18],[1707091200000,1.174],[1707177600000,1.168],[1707264000000,1.194],[1707350400000,1.216],[1707436800000,1.238],[1707696000000,1.262],[1707782400000,1.268],[1707868800000,1.256],[1707955200000,1.254],[1708041600000,1.248],[1708387200000,1.25],[1708473600000,1.248],[1708560000000,1.246],[1708646400000,1.234],[1708905600000,1.224],[1708992000000,1.214],[1709078400000,1.212],[1709164800000,1.2],[1709251200000,1.176],[1709510400000,1.14],[1709596800000,1.108],[1709683200000,1.07],[1709769600000,1.03],[1709856000000,0.948],[1710115200000,0.858],[1710201600000,0.76],[1710288000000,0.664],[1710374400000,0.568],[1710460800000,0.52],[1710720000000,0.494],[1710806400000,0.468],[1710892800000,0.424],[1710979200000,0.394],[1711065600000,0.37],[1711324800000,0.358],[1711411200000,0.348],[1711497600000,0.358],[1711584000000,0.364],[1711929600000,0.37],[1712016000000,0.366],[1712102400000,0.368],[1712188800000,0.368],[1712275200000,0.368],[1712534400000,0.368],[1712620800000,0.364],[1712707200000,0.358],[1712793600000,0.356],[1712880000000,0.356],[1713139200000,0.356],[1713225600000,0.356],[1713312000000,0.35],[1713398400000,0.338],[1713484800000,0.328],[1713744000000,0.318],[1713830400000,0.304],[1713916800000,0.29],[1714003200000,0.276],[1714089600000,0.266],[1714348800000,0.254],[1714435200000,0.254],[1714521600000,0.302],[1714608000000,0.38],[1714694400000,0.498],[1714953600000,0.606],[1715040000000,0.67],[1715126400000,0.68],[1715212800000,0.658]],"move25":[[1646352000000,6.1564],[1646611200000,6.164],[1646697600000,6.1668],[1646784000000,6.1696],[1646870400000,6.1672],[1646956800000,6.1768],[1647216000000,6.1748],[1647302400000,6.1676],[1647388800000,6.174],[1647475200000,6.172],[1647561600000,6.2452],[1647820800000,6.3148],[1647907200000,6.3932],[1647993600000,6.458],[1648080000000,6.514],[1648166400000,6.5796],[1648425600000,6.6604],[1648512000000,6.7224],[1648598400000,6.7896],[1648684800000,6.8596],[1648771200000,6.9364],[1649030400000,7.0228],[1649116800000,7.1012],[1649203200000,7.1764],[1649289600000,7.2368],[1649376000000,7.2948],[1649635200000,7.3468],[1649721600000,7.3864],[1649808000000,7.424],[1649894400000,7.4648],[1650240000000,7.4952],[1650326400000,7.5352],[1650412800000,7.5804],[1650499200000,7.6116],[1650585600000,7.6416],[1650844800000,7.6064],[1650931200000,7.578],[1651017600000,7.544],[1651104000000,7.5156],[1651190400000,7.4852],[1651449600000,7.4544],[1651536000000,7.42],[1651622400000,7.376],[1651708800000,7.3432],[1651795200000,7.294],[1652054400000,7.224],[1652140800000,7.1416],[1652227200000,7.06],[1652313600000,6.992],[1652400000000,6.9588],[1652659200000,6.9092],[1652745600000,6.882],[1652832000000,6.846],[1652918400000,6.8196],[1653004800000,6.7884],[1653264000000,6.7664],[1653350400000,6.7184],[1653436800000,6.6784],[1653523200000,6.6456],[1653609600000,6.5972],[1653955200000,6.576],[1654041600000,6.5476],[1654128000000,6.5076],[1654214400000,6.468],[1654473600000,6.4392],[1654560000000,6.4044],[1654646400000,6.3752],[1654732800000,6.3556],[1654819200000,6.3148],[1655078400000,6.288],[1655164800000,6.278],[1655251200000,6.2744],[1655337600000,6.2684],[1655424000000,6.2684],[1655769600000,6.2512],[1655856000000,6.2552],[1655942400000,6.2544],[1656028800000,6.2832],[1656288000000,6.298],[1656374400000,6.3176],[1656460800000,6.328],[1656547200000,6.3712],[1656633600000,6.394],[1656979200000,6.3992],[1657065600000,6.4336],[1657152000000,6.4336],[1657238400000,6.4352],[1657497600000,6.45],[1657584000000,6.4804],[1657670400000,6.4896],[1657756800000,6.5092],[1657843200000,6.5216],[1658102400000,6.5084],[1658188800000,6.5216],[1658275200000,6.536],[1658361600000,6.5564],[1658448000000,6.5668],[1658707200000,6.5792],[1658793600000,6.574],[1658880000000,6.5592],[1658966400000,6.552],[1659052800000,6.5448],[1659312000000,6.5348],[1659398400000,6.5268],[1659484800000,6.5284],[1659571200000,6.5328],[1659657600000,6.5316],[1659916800000,6.54],[1660003200000,6.5588],[1660089600000,6.5672],[1660176000000,6.5744],[1660262400000,6.5924],[1660521600000,6.6064],[1660608000000,6.6088],[1660694400000,6.6136],[1660780800000,6.6208],[1660867200000,6.6336],[1661126400000,6.68],[1661212800000,6.708],[1661299200000,6.7416],[1661385600000,6.7704],[1661472000000,6.7968],[1661731200000,6.8424],[1661817600000,6.88],[1661904000000,6.92],[1661990400000,6.9528],[1662076800000,6.97],[1662422400000,6.9752],[1662508800000,6.9788],[1662595200000,6.9788],[1662681600000,6.9744],[1662940800000,6.97],[1663027200000,6.9728],[1663113600000,6.9808],[1663200000000,6.984],[1663286400000,7.0072],[1663545600000,7.026],[1663632000000,7.0324],[1663718400000,7.0316],[1663804800000,7.0432],[1663891200000,7.044],[1664150400000,7.0296],[1664236800000,6.9992],[1664323200000,6.9744],[1664409600000,6.948],[1664496000000,6.916],[1664755200000,6.9056],[1664841600000,6.8864],[1664928000000,6.8636],[1665014400000,6.8396],[1665100800000,6.806],[1665360000000,6.7848],[1665446400000,6.7664],[1665532800000,6.752],[1665619200000,6.742],[1665705600000,6.7324],[1665964800000,6.7216],[1666051200000,6.7016],[1666137600000,6.6776],[1666224000000,6.6672],[1666310400000,6.6296],[1666569600000,6.59],[1666656000000,6.5748],[1666742400000,6.564],[1666828800000,6.5608],[1666915200000,6.5656],[1667174400000,6.5724],[1667260800000,6.5944],[1667347200000,6.6056],[1667433600000,6.6164],[1667520000000,6.6276],[1667779200000,6.6364],[1667865600000,6.6356],[1667952000000,6.644],[1668038400000,6.6568],[1668124800000,6.6552],[1668384000000,6.6508],[1668470400000,6.6616],[1668556800000,6.6816],[1668643200000,6.7016],[1668729600000,6.7292],[1668988800000,6.7456],[1669075200000,6.7656],[1669161600000,6.7932],[1669334400000,6.8112],[1669593600000,6.834],[1669680000000,6.8624],[1669766400000,6.8804],[1669852800000,6.9],[1669939200000,6.9196],[1670198400000,6.9412],[1670284800000,6.9692],[1670371200000,6.9544],[1670457600000,6.9636],[1670544000000,6.9708],[1670803200000,6.9828],[1670889600000,6.9876],[1670976000000,6.9916],[1671062400000,6.9996],[1671148800000,7.0004],[1671408000000,7.0256],[1671494400000,7.0492],[1671580800000,7.066],[1671667200000,7.0632],[1671753600000,7.0472],[1672099200000,7.024],[1672185600000,7.0028],[1672272000000,6.9776],[1672358400000,6.9552],[1672704000000,6.9396],[1672790400000,6.9184],[1672876800000,6.894],[1672963200000,6.872],[1673222400000,6.8536],[1673308800000,6.8232],[1673395200000,6.7984],[1673481600000,6.7664],[1673568000000,6.7604],[1673913600000,6.7412],[1674000000000,6.7084],[1674086400000,6.6676],[1674172800000,6.6304],[1674432000000,6.5944],[1674518400000,6.556],[1674604800000,6.5212],[1674691200000,6.482],[1674777600000,6.444],[1675036800000,6.3948],[1675123200000,6.3472],[1675209600000,6.3044],[1675296000000,6.2612],[1675382400000,6.2164],[1675641600000,6.1716],[1675728000000,6.1064],[1675814400000,6.0316],[1675900800000,5.964],[1675987200000,5.9044],[1676246400000,5.8328],[1676332800000,5.7588],[1676419200000,5.688],[1676505600000,5.6084],[1676592000000,5.5272],[1676937600000,5.4392],[1677024000000,5.3392],[1677110400000,5.2488],[1677196800000,5.164],[1677456000000,5.0692],[1677542400000,4.9832],[1677628800000,4.9104],[1677715200000,4.8364],[1677801600000,4.7664],[1678060800000,4.7012],[1678147200000,4.65],[1678233600000,4.6124],[1678320000000,4.5788],[1678406400000,4.56],[1678665600000,4.5332],[1678752000000,4.508],[1678838400000,4.4988],[1678924800000,4.4828],[1679011200000,4.4868],[1679270400000,4.4848],[1679356800000,4.4924],[1679443200000,4.4968],[1679529600000,4.5004],[1679616000000,4.5056],[1679875200000,4.512],[1679961600000,4.5148],[1680048000000,4.5368],[1680134400000,4.5604],[1680220800000,4.5732],[1680480000000,4.5956],[1680566400000,4.6016],[1680652800000,4.5864],[1680739200000,4.5796],[1681084800000,4.5708],[1681171200000,4.5636],[1681257600000,4.5508],[1681344000000,4.5276],[1681430400000,4.504],[1681689600000,4.466],[1681776000000,4.434],[1681862400000,4.404],[1681948800000,4.3724],[1682035200000,4.3412],[1682294400000,4.2944],[1682380800000,4.2504],[1682467200000,4.2004],[1682553600000,4.1504],[1682640000000,4.1056],[1682899200000,4.0544],[1682985600000,4.0132],[1683072000000,3.9824],[1683158400000,3.9532],[1683244800000,3.9212],[1683504000000,3.8988],[1683590400000,3.874],[1683676800000,3.8548],[1683763200000,3.8476],[1683849600000,3.8484],[1684108800000,3.842],[1684195200000,3.8272],[1684281600000,3.8232],[1684368000000,3.8192],[1684454400000,3.8112],[1684713600000,3.7992],[1684800000000,3.7868],[1684886400000,3.7768],[1684972800000,3.7544],[1685059200000,3.74],[1685404800000,3.7272],[1685491200000,3.7124],[1685577600000,3.6996],[1685664000000,3.69],[1685923200000,3.6744],[1686009600000,3.6624],[1686096000000,3.654],[1686182400000,3.646],[1686268800000,3.6268],[1686528000000,3.618],[1686614400000,3.6056],[1686700800000,3.5904],[1686787200000,3.5816],[1686873600000,3.5688],[1687219200000,3.538],[1687305600000,3.5128],[1687392000000,3.4908],[1687478400000,3.4588],[1687737600000,3.444],[1687824000000,3.4224],[1687910400000,3.4164],[1687996800000,3.4264],[1688083200000,3.4204],[1688342400000,3.4296],[1688515200000,3.4376],[1688601600000,3.4428],[1688688000000,3.4976],[1688947200000,3.5428],[1689033600000,3.5768],[1689120000000,3.6084],[1689206400000,3.6432],[1689292800000,3.6744],[1689552000000,3.7084],[1689638400000,3.7444],[1689724800000,3.7788],[1689811200000,3.8168],[1689897600000,3.8528],[1690156800000,3.8808],[1690243200000,3.9172],[1690329600000,3.9576],[1690416000000,4.0088],[1690502400000,4.0556],[1690761600000,4.0956],[1690848000000,4.1148],[1690934400000,4.1456],[1691020800000,4.1676],[1691107200000,4.178],[1691366400000,4.2072],[1691452800000,4.23],[1691539200000,4.246],[1691625600000,4.266],[1691712000000,4.234],[1691971200000,4.2168],[1692057600000,4.2088],[1692144000000,4.2056],[1692230400000,4.1996],[1692316800000,4.1992],[1692576000000,4.1992],[1692662400000,4.1976],[1692748800000,4.198],[1692835200000,4.1876],[1692921600000,4.1876],[1693180800000,4.1936],[1693267200000,4.1852],[1693353600000,4.1748],[1693440000000,4.1548],[1693526400000,4.14],[1693872000000,4.1404],[1693958400000,4.1496],[1694044800000,4.15],[1694131200000,4.15],[1694390400000,4.1488],[1694476800000,4.1408],[1694563200000,4.1284],[1694649600000,4.1244],[1694736000000,4.1184],[1694995200000,4.112],[1695081600000,4.104],[1695168000000,4.0916],[1695254400000,4.0752],[1695340800000,4.054],[1695600000000,4.0252],[1695686400000,3.9952],[1695772800000,3.9648],[1695859200000,3.9268],[1695945600000,3.8992],[1696204800000,3.8692],[1696291200000,3.8368],[1696377600000,3.81],[1696464000000,3.7832],[1696550400000,3.7596],[1696809600000,3.7296],[1696896000000,3.6852],[1696982400000,3.6036],[1697068800000,3.5264],[1697155200000,3.4504],[1697414400000,3.3824],[1697500800000,3.3164],[1697587200000,3.2544],[1697673600000,3.1888],[1697760000000,3.1236],[1698019200000,3.0616],[1698105600000,3.0004],[1698192000000,2.9452],[1698278400000,2.8864],[1698364800000,2.836],[1698624000000,2.7944],[1698710400000,2.748],[1698796800000,2.702],[1698883200000,2.656],[1698969600000,2.6116],[1699228800000,2.542],[1699315200000,2.4816],[1699401600000,2.42],[1699488000000,2.3552],[1699574400000,2.2928],[1699833600000,2.2348],[1699920000000,2.1872],[1700006400000,2.176],[1700092800000,2.1648],[1700179200000,2.15],[1700438400000,2.13],[1700524800000,2.1036],[1700611200000,2.0772],[1700784000000,2.058],[1701043200000,2.038],[1701129600000,2.0164],[1701216000000,1.9988],[1701302400000,1.976],[1701388800000,1.9552],[1701648000000,1.9316],[1701734400000,1.9008],[1701820800000,1.8744],[1701907200000,1.8488],[1701993600000,1.8248],[1702252800000,1.8012],[1702339200000,1.7968],[1702425600000,1.7804],[1702512000000,1.7684],[1702598400000,1.7632],[1702857600000,1.7496],[1702944000000,1.738],[1703030400000,1.7268],[1703116800000,1.7116],[1703203200000,1.6988],[1703548800000,1.6824],[1703635200000,1.6656],[1703721600000,1.6564],[1703808000000,1.6492],[1704153600000,1.6376],[1704240000000,1.6268],[1704326400000,1.6148],[1704412800000,1.5992],[1704672000000,1.5852],[1704758400000,1.5704],[1704844800000,1.5592],[1704931200000,1.548],[1705017600000,1.5384],[1705363200000,1.5232],[1705449600000,1.5096],[1705536000000,1.4928],[1705622400000,1.4792],[1705881600000,1.4688],[1705968000000,1.4576],[1706054400000,1.4436],[1706140800000,1.4336],[1706227200000,1.4208],[1706486400000,1.4016],[1706572800000,1.3888],[1706659200000,1.3708],[1706745600000,1.3572],[1706832000000,1.346],[1707091200000,1.3324],[1707177600000,1.3196],[1707264000000,1.3076],[1707350400000,1.2952],[1707436800000,1.2848],[1707696000000,1.2716],[1707782400000,1.2588],[1707868800000,1.2488],[1707955200000,1.2396],[1708041600000,1.2324],[1708387200000,1.2248],[1708473600000,1.2224],[1708560000000,1.2188],[1708646400000,1.2184],[1708905600000,1.2184],[1708992000000,1.218],[1709078400000,1.2184],[1709164800000,1.2164],[1709251200000,1.2124],[1709510400000,1.206],[1709596800000,1.2016],[1709683200000,1.1932],[1709769600000,1.1852],[1709856000000,1.1656],[1710115200000,1.1416],[1710201600000,1.1188],[1710288000000,1.0924],[1710374400000,1.06],[1710460800000,1.0264],[1710720000000,0.9928],[1710806400000,0.96],[1710892800000,0.9236],[1710979200000,0.8876],[1711065600000,0.8496],[1711324800000,0.8148],[1711411200000,0.7796],[1711497600000,0.7456],[1711584000000,0.7112],[1711929600000,0.6768],[1712016000000,0.6432],[1712102400000,0.6104],[1712188800000,0.5768],[1712275200000,0.5448],[1712534400000,0.5152],[1712620800000,0.488],[1712707200000,0.4604],[1712793600000,0.434],[1712880000000,0.41],[1713139200000,0.3968],[1713225600000,0.3876],[1713312000000,0.3784],[1713398400000,0.3688],[1713484800000,0.362],[1713744000000,0.3564],[1713830400000,0.3496],[1713916800000,0.3428],[1714003200000,0.3392],[1714089600000,0.3364],[1714348800000,0.3332],[1714435200000,0.3288],[1714521600000,0.3336],[1714608000000,0.3436],[1714694400000,0.3632],[1714953600000,0.3804],[1715040000000,0.3896],[1715126400000,0.396],[1715212800000,0.4016]]};var kabukaUsChartTodayDatas = {"RGF":[[1715247000000,0.52],[1715247240000,0.54],[1715247600000,0.56],[1715247900000,0.58],[1715247960000,0.58],[1715248560000,0.56],[1715248680000,0.56],[1715248980000,0.54],[1715249280000,0.53],[1715249700000,0.52],[1715250000000,0.52],[1715250600000,0.52],[1715250900000,0.52],[1715251200000,0.52],[1715251860000,0.52],[1715252040000,0.52],[1715252400000,0.51],[1715252700000,0.52],[1715253060000,0.52],[1715253300000,0.52],[1715253660000,0.52],[1715254140000,0.52],[1715254680000,0.52],[1715254980000,0.51],[1715255340000,0.51],[1715255640000,0.51],[1715256000000,0.51],[1715256300000,0.51],[1715256840000,0.51],[1715257200000,0.51],[1715257260000,0.51],[1715257740000,0.51],[1715258040000,0.51],[1715258340000,0.51],[1715258700000,0.52],[1715259000000,0.51],[1715259180000,0.51],[1715259420000,0.51],[1715260020000,0.51],[1715260440000,0.51],[1715260560000,0.51],[1715261220000,0.51],[1715261760000,0.52],[1715261820000,0.52],[1715262180000,0.51],[1715263020000,0.51]]};