var kabukaUsChartDatas = {"stocks":[[1643155200000,406.03,408.99,373.78,378.66],[1643241600000,383.29,390,363.4,366.91],[1643328000000,370.99,392.29,365.75,391.92],[1643587200000,390.04,405.25,388.21,402.82],[1643673600000,405.78,417.44,399.31,412.28],[1643760000000,416,416.26,396.66,402.59],[1643846400000,398.09,408.71,392.1,396.4],[1643932800000,400,407.19,393.02,404.07],[1644192000000,403.16,415.33,402.31,407.87],[1644278400000,404.84,415.71,403.04,411.22],[1644364800000,419.99,425.93,411.4,422.3],[1644451200000,412.26,441.67,414.68,421.56],[1644537600000,416.69,425.96,407.9,408.59],[1644796800000,405.61,421.36,405.93,408.62],[1644883200000,417.7,428,417.7,426.45],[1644969600000,420.15,425.85,411.68,420.09],[1645056000000,415.66,418.57,399.31,402.53],[1645142400000,405.52,410.22,392.3,400.2],[1645488000000,391.25,394.77,367.56,373.62],[1645574400000,377.24,382.69,363.93,367.27],[1645660800000,346.75,384.34,346.07,382.44],[1645747200000,385.11,397.48,373.66,396.32],[1646006400000,395.8,403.78,389.51,401.87],[1646092800000,406,408,389.96,396.2],[1646179200000,399.26,410.68,393.82,407.42],[1646265600000,410.67,412.62,395.31,395.31],[1646352000000,393.15,394.43,359.25,366.58],[1646611200000,365.39,372.34,330.56,331],[1646697600000,331,344.7,321.78,332.73],[1646784000000,346.45,357.11,344.6,346.33],[1646870400000,338.59,346.97,331.59,340.74],[1646956800000,345.77,345.77,324.58,325.08],[1647216000000,328,340.28,320.81,325.85],[1647302400000,329,343.08,326.72,340.33],[1647388800000,345.48,356.75,338.12,352.59],[1647475200000,361.1,366.61,350.47,363.8],[1647561600000,360,376.36,360,374.5],[1647820800000,371.4,374.99,360.5,369.83],[1647907200000,373.85,381.46,372.21,373.66],[1647993600000,367.05,369.48,354.62,360.32],[1648080000000,359.51,362.44,351.18,361.55],[1648166400000,365.92,365.92,348.84,351.96],[1648425600000,352.3,368.09,352.3,367.5],[1648512000000,387.14,390.85,375.46,385.69],[1648598400000,353.51,358.59,332.79,334.28],[1648684800000,329.25,330.47,323.4,326.09],[1648771200000,326.95,329,317.89,320.54],[1649030400000,322,330.9,317.06,330.85],[1649116800000,343.06,360.1,343.06,354.33],[1649203200000,344.74,346.99,327.01,335.07],[1649289600000,334.01,337.71,313.85,327.82],[1649376000000,324.67,342.88,320.65,335.78],[1649635200000,327.82,348.54,327.14,340.89],[1649721600000,346.57,359.34,345.27,346.6],[1649808000000,343.1,358.82,342.46,353.22],[1649894400000,350.3,361.45,331.78,334.53],[1650240000000,332.62,339.87,324.76,327.56],[1650326400000,329.14,353.24,329.14,348.39],[1650412800000,348.72,350.08,337.91,338.35],[1650499200000,341,346.54,334.72,337.16],[1650585600000,334.04,334.81,319.49,320],[1650844800000,319.64,337.66,317.89,337.37],[1650931200000,332.76,342.39,325.83,332.59],[1651017600000,332.48,346.39,332,340.51],[1651104000000,345.37,354.56,335.08,353],[1651190400000,349.28,355.45,335.41,336.12],[1651449600000,336.01,347.97,330.56,347.83],[1651536000000,343.73,348.2,337.1,344.73],[1651622400000,341.91,341.19,318.3,339.7],[1651708800000,330.42,331.32,304.73,309.21],[1651795200000,302.02,306,286.39,293.31],[1652054400000,286.5,303.61,282.52,290.5],[1652140800000,296.3,296.96,278.97,290.32],[1652227200000,286.68,298.18,277.84,279.45],[1652313600000,275.05,289.72,270.96,285.32],[1652400000000,290.99,299.65,287.27,289.65],[1652659200000,286.48,288.05,276.73,279.83],[1652745600000,291.85,301.99,288.69,298.28],[1652832000000,279.03,288.73,261,262.82],[1652918400000,259.62,283.7,260.43,276.38],[1653004800000,284.51,283.74,258.02,268.6],[1653264000000,268.5,269.56,255.29,256.42],[1653350400000,250.31,250.01,236.37,246.29],[1653436800000,241.31,261.21,241.21,256.17],[1653523200000,266.11,281.71,266.11,278.41],[1653609600000,278.96,292.05,279.93,291.03],[1653955200000,290,296.66,284.96,290.08],[1654041600000,293.25,294,284.63,290],[1654128000000,289,302.91,283.37,301.94],[1654214400000,295.52,313.99,291.78,304.63],[1654473600000,308.21,314.54,299.65,310.21],[1654560000000,301.5,308.25,295,306.09],[1654646400000,306.09,309.93,298.9,300.54],[1654732800000,298.19,302.8,286.66,287.65],[1654819200000,280.75,285.23,270.17,278.07],[1655078400000,269.31,272.4,257.19,257.99],[1655164800000,258.76,262.2,242.66,245.33],[1655251200000,246.93,254,242.96,250.34],[1655337600000,240.43,242.51,227.26,231.66],[1655424000000,233.87,247,230.7,245.44],[1655769600000,248.5,256.01,244.55,245.56],[1655856000000,241.88,255.36,240,247.29],[1655942400000,248.76,257.32,244.96,256.68],[1656028800000,261.49,269.82,260.46,268.25],[1656288000000,270.5,271,254.22,256.02],[1656374400000,257.87,261.38,243.68,243.79],[1656460800000,239.79,241.48,234.09,237.32],[1656547200000,219.06,219.43,207.55,212.26],[1656633600000,211,221.62,210,220.7],[1656979200000,217.97,244.78,213.56,243.61],[1657065600000,243.2,247.41,239.63,241.82],[1657152000000,242.74,255.95,243,255.25],[1657238400000,252.02,265.98,252.12,262.1],[1657497600000,260.18,263.82,254.71,257.73],[1657584000000,259.28,265.86,257.7,261.49],[1657670400000,256.24,266.85,253.5,262.39],[1657756800000,259.5,261.24,250.3,255.64],[1657843200000,258.38,270.4,258.25,267.32],[1658102400000,268.3,271.5,256.54,257.51],[1658188800000,262.61,266.86,257,265.26],[1658275200000,266.78,274.32,262.16,273.41],[1658361600000,272.72,277.53,269.32,276.43],[1658448000000,274.99,279.84,265.16,269.22],[1658707200000,267.68,267.91,258.24,262.75],[1658793600000,254.1,256.11,250.08,250.44],[1658880000000,254.11,263.67,251.03,262.16],[1658966400000,261.91,272.23,256.77,271.19],[1659052800000,272.15,281.77,265.5,279.43],[1659312000000,276.47,285.4,275.51,282.14],[1659398400000,277.57,283.2,276.74,279.81],[1659484800000,283.94,290.54,282.12,287.65],[1659571200000,286.2,289.73,282.71,283.85],[1659657600000,281.5,289.97,279.85,286.87],[1659916800000,289.99,306.04,289.99,297.65],[1660003200000,293.04,293.73,275.51,283.06],[1660089600000,294.48,300.95,290.42,299.29],[1660176000000,308,310.25,299.97,303.5],[1660262400000,307.39,309.54,302.85,307.56],[1660521600000,307.56,315.06,306.02,312.4],[1660608000000,310.04,338.61,308.01,329.31],[1660694400000,321,325.19,310.08,312.88],[1660780800000,311,312.94,306.34,311.31],[1660867200000,307.85,308.37,295.34,298.3],[1661126400000,290.01,296,285.27,293.08],[1661212800000,296.07,299.34,290.6,292.79],[1661299200000,292.95,297.14,288.6,292.77],[1661385600000,292.95,299.17,291.69,294.64],[1661472000000,293.34,295.19,264.83,266.91],[1661731200000,263.82,270.37,264.74,266.94],[1661817600000,272.43,272.43,262.75,265.64],[1661904000000,266.77,268.11,254.92,255.91],[1661990400000,252.5,254.91,246.66,252.71],[1662076800000,255.4,257.81,248.97,252.17],[1662422400000,255.41,256.05,241.66,243.71],[1662508800000,243.44,258.17,241.97,258.05],[1662595200000,251.46,263.6,250,261.71],[1662681600000,265.59,279.97,263.99,273.56],[1662940800000,274.01,289.07,274.41,277.62],[1663027200000,265.39,270,258.89,262.33],[1663113600000,265.24,266.72,258.27,262.84],[1663200000000,261.04,271.52,256.23,259.22],[1663286400000,256.53,261.7,252,257.65],[1663545600000,256.35,265.83,255.87,265.83],[1663632000000,261.11,262.52,252.13,254.37],[1663718400000,257.34,266.3,253.62,256.05],[1663804800000,253.01,255.33,246.12,248.14],[1663891200000,242.98,250.38,242.98,246.44],[1664150400000,246.15,250.34,239.23,240.62],[1664236800000,246,253.26,245.44,248.05],[1664323200000,250.18,260.71,248,259.03],[1664409600000,253,253,247.59,250.51],[1664496000000,247.83,251.79,242.22,246.07],[1664755200000,247.34,256.88,243.07,254.26],[1664841600000,262.67,268.39,260.4,265.71],[1664928000000,260.69,267.41,255.84,264.41],[1665014400000,262.5,268.05,261.25,264.88],[1665100800000,259.62,262.33,253.72,256.84],[1665360000000,258.25,258.35,243.69,250.66],[1665446400000,249.34,254.71,245.15,251.34],[1665532800000,250.96,254,246.79,247.1],[1665619200000,237.43,248.06,231.88,243.66],[1665705600000,245.44,250.94,233.4,234.04],[1665964800000,241.7,245.64,239.06,241],[1666051200000,250.29,254,243.3,246.25],[1666137600000,243.22,243.92,233.1,235.72],[1666224000000,236,241.1,230.7,231.64],[1666310400000,229,241.81,227.3,240.4],[1666569600000,242.2,242.94,230.63,234.46],[1666656000000,236.34,256.09,234.55,246.98],[1666742400000,246.71,258.79,244.51,252.14],[1666828800000,251.99,256.83,245.14,245.31],[1666915200000,242.11,257.66,242.75,255.58],[1667174400000,253.03,258.22,251.36,253.93],[1667260800000,259.85,261.22,249.57,250.44],[1667347200000,249.14,250.37,233.49,233.97],[1667433600000,229.9,238.58,229.05,236.14],[1667520000000,243,246.21,232.63,246.06],[1667779200000,249.91,260.3,248.8,259.23],[1667865600000,262.9,265.49,251.53,258.05],[1667952000000,253.65,258.99,248.34,253.47],[1668038400000,271.72,282.56,270.01,282.56],[1668124800000,283.43,297.68,282.6,291.34],[1668384000000,288.82,289.47,278.25,285.22],[1668470400000,299.15,303.05,290.32,296.1],[1668556800000,286.57,295.35,280.78,291.12],[1668643200000,285.85,290.41,282.82,288.5],[1668729600000,276.7,281.07,270,274.95],[1668988800000,268.86,270.5,258.19,263.12],[1669075200000,266.93,273.31,265.27,270.25],[1669161600000,271.09,276.67,268.55,276.45],[1669334400000,275.69,278.97,273.77,277.22],[1669593600000,275.47,280.5,272.87,275.07],[1669680000000,274.89,276.86,268.62,276.15],[1669766400000,277.7,287.98,271.35,286.83],[1669852800000,288.94,292.63,276.89,281.2],[1669939200000,275.7,284.05,274.32,280.86],[1670198400000,277.09,278.91,256.63,260.81],[1670284800000,262,262,253.49,259.04],[1670371200000,256,263.91,255.25,262.05],[1670457600000,263.97,267.49,258.79,266.38],[1670544000000,255.3,280.76,251.5,274.48],[1670803200000,264.66,266.89,248.25,253.06],[1670889600000,265.27,266.33,258.02,263.06],[1670976000000,260.49,265.31,256.11,259.48],[1671062400000,254.55,260.5,248.01,259.9],[1671148800000,255.97,260.57,250.85,255],[1671408000000,255,254.88,246.75,252.06],[1671494400000,250,260.91,248.76,255.07],[1671580800000,257.68,265.92,257.68,264.47],[1671667200000,259.89,262.48,254.01,262.26],[1671753600000,262.57,267.12,257.52,264.41],[1672099200000,262.45,264.15,259.04,260.63],[1672185600000,259.91,263.98,259.06,260.06],[1672272000000,262.45,268.71,261.12,268.35],[1672358400000,264.25,267.55,262.67,267.19],[1672704000000,273,275.9,250.98,253.28],[1672790400000,260.65,277.24,257.67,276.78],[1672876800000,273.54,284.06,272,281.39],[1672963200000,281,292.39,279.66,292.07],[1673222400000,296.5,302.12,294.07,299.59],[1673308800000,300.66,309.66,296.73,309.66],[1673395200000,314.15,317.67,312.21,316.48],[1673481600000,319.75,323.93,312.54,319.41],[1673568000000,313.82,318.72,308.99,310.38],[1673913600000,306.89,311.52,306.12,309.25],[1674000000000,310.89,313.55,298.61,300.43],[1674086400000,295.75,297.19,290.08,292.7],[1674172800000,293.36,299.76,287.36,299.17],[1674432000000,301.02,311.99,300.5,311.22],[1674518400000,308,311.61,304.16,306.42],[1674604800000,301.51,308.12,297.33,308.12],[1674691200000,312,314.6,303.47,308.99],[1674777600000,307,312.7,305.41,310.65],[1675036800000,305.35,313.69,305.24,305.52],[1675123200000,307.19,311.99,307.56,311.99],[1675209600000,311.06,325.75,307.75,323.99],[1675296000000,329.89,351.53,325.1,347.05],[1675382400000,338.74,347.5,338.99,343.62],[1675641600000,325.39,330.57,313.71,318.43],[1675728000000,315.42,320.72,312.18,319.25],[1675814400000,318.9,326.08,312.72,320.81],[1675900800000,325.66,327.48,314.25,316],[1675987200000,312.91,315.18,305.21,306.23],[1676246400000,306.91,321.08,304.39,320.18],[1676332800000,317.3,326.96,314.72,326.78],[1676419200000,324.68,334.38,323.18,331.79],[1676505600000,325.59,328.16,321.04,321.77],[1676592000000,320,319.36,309.36,315.88],[1676937600000,307.84,308.13,299.96,304.01],[1677024000000,305,308.38,303.41,306.59],[1677110400000,305.27,307.18,299.47,302.82],[1677196800000,297.2,305.13,294.68,303.18],[1677456000000,306.54,307.81,300.77,302.96],[1677542400000,302.57,304.53,299,299.03],[1677628800000,295.8,298.46,289.43,291.55],[1677715200000,287.71,294.73,286.41,293.15],[1677801600000,295.23,300.19,290.95,297.21],[1678060800000,288.8,294.07,280.71,282.53],[1678147200000,283.74,287.82,281.6,282.52],[1678233600000,282.81,285.14,278.92,279.75],[1678320000000,276.64,278.26,267.11,267.11],[1678406400000,265.61,267.07,255.82,259.73],[1678665600000,254.57,258.24,250.08,253.66],[1678752000000,259.23,260.28,247.2,252.08],[1678838400000,247.11,248.85,239.43,244.2],[1678924800000,241.97,250.62,237.83,248.29],[1679011200000,246.44,248.7,240.33,246.42],[1679270400000,247,250.94,244.41,248.63],[1679356800000,252.37,256.88,251.04,256.26],[1679443200000,257.25,257.26,246.54,247.1],[1679529600000,248.72,249.82,237.84,243.65],[1679616000000,240.13,243.01,235.46,241.94],[1679875200000,244.64,244.64,237.19,241.01],[1679961600000,240.44,246.46,239.8,241.29],[1680048000000,244.21,246.28,239.33,245.71],[1680134400000,238,249.94,234,237.63],[1680220800000,238.59,244.9,238.82,243.55],[1680480000000,243,245.86,239.75,241.83],[1680566400000,243,243.26,233.95,241.7],[1680652800000,238.95,239.64,231.86,232.18],[1680739200000,231.84,239.15,230.65,236.93],[1681084800000,235.29,240.87,234.64,240.61],[1681171200000,242.05,242.39,236.64,239.17],[1681257600000,244.43,246,235.24,235.46],[1681344000000,236.69,238.19,234.3,235.74],[1681430400000,236.26,238.25,230.75,233.88],[1681689600000,233.67,239.24,232.54,239.17],[1681776000000,241.73,245.57,240.45,245.27],[1681862400000,242.71,247.08,241.29,246.93],[1681948800000,247.81,251.71,245.28,245.99],[1682035200000,247.4,249.05,244.16,245.15],[1682294400000,245.76,252.45,245.76,251.4],[1682380800000,251.28,251.56,245.33,245.65],[1682467200000,247.21,248.19,244.45,245.2],[1682553600000,247.65,256.78,246.65,254.75],[1682640000000,254.57,256.57,251.7,255.13],[1682899200000,256.14,262.7,254.97,259.36],[1682985600000,257.56,260.94,251.46,257.8],[1683072000000,256.94,263.45,256.18,256.57],[1683158400000,255.64,256.99,251.79,252.49],[1683244800000,256.38,263.69,255.05,261.72],[1683504000000,261.55,262.75,254.86,257.42],[1683590400000,255.2,266.18,254.94,262.72],[1683676800000,266.21,269.3,259.45,262.26],[1683763200000,263.01,265.47,260.08,265.01],[1683849600000,264.47,264.91,257.83,259.73],[1684108800000,259.27,264.67,258.53,264.63],[1684195200000,254.55,255.23,240.25,241.41],[1684281600000,242,259.41,240.13,258.59],[1684368000000,260.13,265.99,257.45,265.62],[1684454400000,264.16,265.05,257.11,261.42],[1684713600000,260.19,261,254.94,256.69],[1684800000000,260,265.29,254.72,256.68],[1684886400000,254.69,261.86,251.21,259.77],[1684972800000,261.14,262.25,253.12,254.63],[1685059200000,243.74,249.59,235.64,246.82],[1685404800000,249.5,252,244.6,251.67],[1685491200000,252,252.9,242.01,244.98],[1685577600000,243.86,246.98,236.66,244.64],[1685664000000,247.99,254.51,247.85,252.21],[1685923200000,252.69,256.86,250.01,256.51],[1686009600000,257.06,267.9,255.71,265.8],[1686096000000,268.99,275.68,265.96,267.1],[1686182400000,267.78,269.91,263.46,264.34],[1686268800000,266.69,268.45,263.34,264.27],[1686528000000,265,270.53,264.28,269.59],[1686614400000,270.58,280.27,270.51,280.05],[1686700800000,280.38,287.49,272.81,275.83],[1686787200000,275.84,284.64,275.75,282.86],[1686873600000,285.99,288.21,280.63,282.6],[1687219200000,278.38,291.11,275.19,289.57],[1687305600000,290.3,292.69,284.76,287.8],[1687392000000,287.9,297,284.53,292.51],[1687478400000,289.84,293.6,286.87,290.89],[1687737600000,291.11,299.54,291.11,297.07],[1687824000000,298,308.36,297.4,305.57],[1687910400000,304.47,313.66,303.5,310.44],[1687996800000,311,323.87,309.39,322.24],[1688083200000,325.57,331.11,319.52,329.59],[1688342400000,329.86,334.7,325.98,331.79],[1688515200000,330.19,333.29,326.12,332.49],[1688601600000,327.21,328.07,319.19,324.61],[1688688000000,325.28,333.87,324.92,329.57],[1688947200000,332,348.43,331.5,347.26],[1689033600000,350,366.92,348.6,365.68],[1689120000000,373.42,373.71,365.99,370.58],[1689206400000,370.69,375.33,367.51,369.68],[1689292800000,373,380.3,372.02,376.97],[1689552000000,375.61,376.88,362.51,364.99],[1689638400000,366.82,371.36,365.14,369.27],[1689724800000,372,381.56,371.45,381.07],[1689811200000,380.42,383.75,375.79,377.08],[1689897600000,379.35,380.43,374.79,377.72],[1690156800000,378.66,385.39,374.94,381.51],[1690243200000,380.17,386.54,378.23,385.44],[1690329600000,383.8,391.09,382.7,389.93],[1690416000000,394.3,394.3,379.15,381.18],[1690502400000,386.1,388.27,382.48,387.29],[1690761600000,389.11,391.52,383.81,388.17],[1690848000000,386.9,390.33,383.33,390.32],[1690934400000,385.28,388.23,382.03,388.09],[1691020800000,388.09,406.2,386.53,399.95],[1691107200000,398.35,399.08,390.41,392.85],[1691366400000,396.24,405.55,396.02,401.84],[1691452800000,395.21,400.94,392.06,399.57],[1691539200000,402.05,403.04,389.11,390.56],[1691625600000,395,396.05,382.78,385.08],[1691712000000,382.09,383.53,368.75,371.55],[1691971200000,370.12,383.65,367.28,382.95],[1692057600000,380.45,380.99,370.82,373.63],[1692144000000,370.17,372.5,364.78,365.12],[1692230400000,365.99,368.19,355.07,356.65],[1692316800000,351,356.64,349.5,353.5],[1692576000000,354.7,355.9,342.34,344.18],[1692662400000,344.18,344.88,331.84,333.66],[1692748800000,336.05,361.35,336.07,357.02],[1692835200000,356.72,360.55,350.26,351],[1692921600000,353.46,353.08,336.54,338.73],[1693180800000,340.23,348.73,340.23,346.86],[1693267200000,346.83,357.87,346.53,355.04],[1693353600000,351.41,359.14,351.06,355.91],[1693440000000,357.85,366.85,355.4,365.19],[1693526400000,371.49,381.7,368.84,381.05],[1693872000000,378.39,388.48,375,385.77],[1693958400000,381.63,384.41,361.73,373.32],[1694044800000,370.26,372.35,366.35,368.55],[1694131200000,336,346.2,309,310.95],[1694390400000,313.21,321.23,309.59,316.79],[1694476800000,314.96,316.05,306.56,306.98],[1694563200000,305.15,310.59,303.3,310.59],[1694649600000,307.14,311.71,304.36,307.25],[1694736000000,304.7,305.44,300.73,303.59],[1694995200000,301.8,302.15,290.83,292.57],[1695081600000,291.9,292.83,286.65,289.87],[1695168000000,292.88,294.95,285.76,286.69],[1695254400000,283.5,284.5,270.98,271.15],[1695340800000,273.77,273.77,261.45,263.91],[1695600000000,264.98,269.85,263.69,265.2],[1695686400000,262.57,264.53,255.96,257.37],[1695772800000,259.49,261,253.75,256.7],[1695859200000,255.17,262.94,253.12,259.13],[1695945600000,263.63,268.68,262.16,264.36],[1696204800000,263.42,265.89,259.08,262.01],[1696291200000,259.16,260.28,250.34,253.56],[1696377600000,254.96,255.04,246.93,248.45],[1696464000000,248.37,248.45,238.65,240.18],[1696550400000,237.99,250.86,235.7,248.28],[1696809600000,244.46,246.41,240.12,245.63],[1696896000000,246.22,255.45,245.28,247.77],[1696982400000,249.11,253.83,248.83,249.85],[1697068800000,248.59,248.96,235.17,238.97],[1697155200000,237.76,240.35,231.77,238.53],[1697414400000,240.94,245.97,239.83,244.71],[1697500800000,242.7,253.03,240.8,251.02],[1697587200000,248,248.23,239.49,239.89],[1697673600000,239.07,240.5,229.33,231.18],[1697760000000,230.41,233.62,226.75,232.45],[1698019200000,230.56,238.78,227.65,233.06],[1698105600000,235.45,236.64,227.22,231.72],[1698192000000,228.32,229.78,224.19,226.23],[1698278400000,225.26,228.29,214.39,215.48],[1698364800000,216.67,218.6,212.08,213.13],[1698624000000,214.94,216.96,209.66,215.68],[1698710400000,217.25,218.73,212.92,217.96],[1698796800000,215.99,218.26,207.26,213.37],[1698883200000,218.36,229.3,217.9,225.02],[1698969600000,232.12,246.08,231.63,240.13],[1699228800000,240.56,240.6,230.5,232.99],[1699315200000,232.83,237.58,231,236.15],[1699401600000,234.45,238.84,233.1,235.58],[1699488000000,237.5,238.31,226.76,228.5],[1699574400000,230,234.18,227.05,233.52],[1699833600000,230.85,234.01,228.8,228.96],[1699920000000,241,254.25,241,246.87],[1700006400000,248.28,263.18,247,259.09],[1700092800000,253.9,261.99,252.47,254.53],[1700179200000,255.94,262.25,254.53,259.48],[1700438400000,259.99,270.54,259.95,268.43],[1700524800000,264.84,268.99,261.21,268.6],[1700611200000,271.93,273.4,267.8,270],[1700784000000,267.99,271.54,267.99,268.82],[1701043200000,266.4,268.73,265.55,267.39],[1701129600000,266.75,269.6,260.5,266.44],[1701216000000,268.84,275,268.6,270.63],[1701302400000,273.75,273.52,267.19,269.97],[1701388800000,269.3,285.66,267.47,284.67],[1701648000000,284,290.49,283.03,290.26],[1701734400000,287.11,288.15,277.12,279.86],[1701820800000,280.29,284,273.23,279.88],[1701907200000,280.73,285.85,277.51,281.4],[1701993600000,252.1,253.89,239,242.01],[1702252800000,241.15,252.47,240.49,250.55],[1702339200000,251.29,258.5,248.01,253.07],[1702425600000,254.28,286.32,254.03,283.82],[1702512000000,290.44,322.92,290.15,317.13],[1702598400000,318.53,318.87,305.11,308.62],[1702857600000,309.71,311.45,299.54,305.29],[1702944000000,308.59,313.25,305.5,312.2],[1703030400000,308.3,316.22,304.59,305.32],[1703116800000,312.98,314.88,305.61,307.78],[1703203200000,306.42,308,301.2,302.11],[1703548800000,302.47,306.53,299.92,301.98],[1703635200000,301.26,302.68,296.73,299.35],[1703721600000,298.79,301,296.4,300.98],[1703808000000,299.23,300.26,291.24,291.48],[1704153600000,287.69,295.75,283.76,285.85],[1704240000000,278.87,278.88,264.4,269.74],[1704326400000,268.51,269.31,262.81,266.34],[1704412800000,263.36,275.03,261.55,263.71],[1704672000000,263.69,273.62,262.96,272.65],[1704758400000,268.06,273.92,266.93,271.9],[1704844800000,274.88,275.46,268.62,273.12],[1704931200000,273,276.19,263.6,275.66],[1705017600000,277.76,281.5,267.11,268.29],[1705363200000,265.76,265.76,255.53,258.02],[1705449600000,253.56,255.13,249.28,254.55],[1705536000000,254.76,258.65,253.22,255.02],[1705622400000,256.97,259.44,251.19,259.35],[1705881600000,261.5,270.63,261.01,266.34],[1705968000000,268.92,271,265.23,268.77],[1706054400000,273.76,275.65,263.57,264.34],[1706140800000,267.4,271.76,265.55,270.52],[1706227200000,273.46,274.21,269.06,272.64],[1706486400000,271.99,273.34,266.53,273.28],[1706572800000,270.13,271.16,261.32,263.1],[1706659200000,260.88,265.04,252.38,253.48],[1706745600000,257.06,261.77,250,258.17],[1706832000000,252.06,258.42,245.43,256.03],[1707091200000,250.87,252.57,243.72,251.83],[1707177600000,251.42,257.17,249.23,254.86],[1707264000000,256.13,257.99,250.28,254.79],[1707350400000,256.63,260.7,253.66,256.86],[1707436800000,257.99,264.42,254.52,261.14],[1707696000000,262.17,280.31,262.08,278.79],[1707782400000,262.75,268.18,255.14,264.85],[1707868800000,269,277.36,265.84,274.94],[1707955200000,278.29,279.75,273.35,275.45],[1708041600000,272.13,272.33,265.51,265.52],[1708387200000,260.52,263.09,259.28,262.27],[1708473600000,260,260.5,254.82,256.04],[1708560000000,260.51,263.03,256.37,259.97],[1708646400000,258.31,261.82,257.53,258.56],[1708905600000,259.44,260.35,252.78,254.04],[1708992000000,256,267.83,256.23,265.72],[1709078400000,262.66,265.94,260.93,264.36],[1709164800000,270,275.37,269,274.4],[1709251200000,274.51,280.32,271.97,277.63],[1709510400000,278.53,280.85,270.14,271.11],[1709596800000,269.05,271.96,266.23,268.24],[1709683200000,272.07,273.02,266,270.85],[1709769600000,273.91,277.89,271.02,274.37],[1709856000000,280.47,285.46,275,276.96],[1710115200000,275.23,282.64,271.44,281.82],[1710201600000,282.09,288.21,279.98,287.23],[1710288000000,291.7,311.6,292.18,302.89],[1710374400000,303,302.84,287.7,291.82],[1710460800000,288.02,296.19,288.02,290.73],[1710720000000,290.83,292,279.3,279.47],[1710806400000,277.22,283.5,275.74,278.8],[1710892800000,276.74,296.14,275.79,290.06],[1710979200000,292.05,315.81,292.05,311.37],[1711065600000,311.38,312.05,296.93,297.21],[1711324800000,297.22,301.29,282.91,287.28],[1711411200000,286.81,289.57,275.29,286.28],[1711497600000,290,300.97,289.01,296.99],[1711584000000,330.54,354.86,325.51,348.26],[1711929600000,349.3,350.49,333.31,334.75],[1712016000000,328,326.03,305.86,310.58],[1712102400000,311.83,310.75,297.17,298.36],[1712188800000,300.96,303.74,282.6,282.72],[1712275200000,280.25,283.65,278.15,278.3],[1712534400000,280.5,281.9,272.39,276.26],[1712620800000,278.28,290.87,275.31,288.7],[1712707200000,274.82,275.98,258.34,260.48],[1712793600000,263.68,268.6,260.89,267.09],[1712880000000,263.3,264.63,252.49,255.18],[1713139200000,258.87,261.2,249.63,251.52],[1713225600000,248.5,248.78,239.52,243.27],[1713312000000,246.57,247.9,242.41,243.73],[1713398400000,245.65,249.24,242.04,245.29],[1713484800000,244.19,246.63,238.28,240.41],[1713744000000,243,246.69,237.66,245.2],[1713830400000,247.05,251.89,244.1,248.56],[1713916800000,247.51,253.07,244.52,251.85],[1714003200000,243.03,243.84,236.75,243.37],[1714089600000,243.71,252.75,243.71,248.91],[1714348800000,251.84,258.1,250.77,255.76],[1714435200000,252.11,255.08,247,247.05],[1714521600000,246.19,254.22,239.72,245],[1714608000000,249,262.63,245.01,262.01],[1714694400000,271.88,281.17,271.88,275.05],[1714953600000,278,282.44,275.46,280.78],[1715040000000,281.18,288.42,278.05,278.44],[1715126400000,273.2,278.92,270.47,278.76],[1715212800000,279.64,294.28,278.63,294.14],[1715299200000,295.31,298.36,285.37,290.97],[1715558400000,295.31,305.49,290.21,292.25],[1715644800000,299.48,304.12,290.51,290.69],[1715731200000,300.38,305.25,293.66,296.66],[1715817600000,294.35,295.58,286.46,286.69],[1715904000000,285.76,287.03,277.64,278.41],[1716163200000,277.75,284.34,275.2,279.93],[1716249600000,278.01,279.11,271.35,274.05],[1716336000000,279,279.53,253.9,254.31],[1716422400000,255,255.81,244.89,248.5],[1716508800000,247.98,256.48,244.73,254.71],[1716854400000,256.51,258.48,248.25,250.64],[1716940800000,246.2,255.34,245.03,252.59],[1717027200000,256.37,268.5,256.37,263.67],[1717113600000,265.64,272.32,259.85,271.93],[1717372800000,276.9,278.47,273.08,275.01],[1717459200000,271.2,275.61,267.37,269.43],[1717545600000,270.18,282.65,270.2,282.58],[1717632000000,279.33,281.75,272.19,279.25],[1717718400000,272.15,275.09,266.91,268.51],[1717977600000,267.29,274.21,264.35,273.92],[1718064000000,272.84,278.73,267.23,278.61],[1718150400000,292.77,301.18,284.15,285.54],[1718236800000,286.33,290.1,276,277.05],[1718323200000,233,242.57,225,229.73],[1718582400000,227.01,233.92,224,231.48],[1718668800000,230.35,231.87,220.25,220.51],[1718841600000,218,221.64,212.5,217.83],[1718928000000,217.1,221.34,214.35,215.97],[1719187200000,218.13,230.7,217.43,223.28],[1719273600000,223.28,223.95,212.43,214.92],[1719360000000,214.82,221.88,214.27,219.19],[1719446400000,234.02,240.98,228.51,239.3],[1719532800000,242.43,248.61,238.17,244.44],[1719792000000,244.5,244.5,234.38,238.67],[1719878400000,241.64,250,239.81,249.5],[1719964800000,248.9,248.9,240.41,240.72],[1720137600000,241.86,246.48,238.02,238.02],[1720396800000,239.75,247.65,240,242],[1720483200000,242.31,243.93,233.14,237.89],[1720569600000,241,246.52,238.58,245.3],[1720656000000,258.11,268.83,255.4,266.92],[1720742400000,267.4,282.63,268.25,274.62],[1721001600000,274,279.99,268.01,276.21],[1721088000000,280.14,295.76,277.56,294.26],[1721174400000,288.6,294.9,285.92,286.15],[1721260800000,285.31,294.58,270.01,273.76],[1721347200000,272.63,278.91,271.52,272.84],[1721606400000,272.52,273.65,255.33,257.69],[1721692800000,257.12,260.23,253.5,259.74],[1721779200000,258.37,263.58,252.82,253.49],[1721865600000,252.33,268.46,247.11,260.65],[1721952000000,266.31,281.84,265.74,280.97],[1722211200000,281.36,291.42,278.74,289.79],[1722297600000,290.75,292.72,280,285.15],[1722384000000,286.44,299.26,282.53,290.08],[1722470400000,286.07,285.79,270.58,275.79],[1722556800000,259.22,264.9,253,257.59],[1722816000000,233.4,254.07,235,247.36],[1722902400000,248.64,255.48,242.36,253.53],[1722988800000,259.81,265.92,247.55,247.68],[1723075200000,242.51,256.52,241.13,255.99],[1723161600000,257.86,257.91,251.51,251.64],[1723420800000,252.54,250.85,243,245.45],[1723507200000,247.26,261.89,245,260.22],[1723593600000,264.23,264.46,252.2,256.17],[1723680000000,268.24,279.1,265.5,269.27],[1723766400000,266.96,272.86,264.09,268.13],[1724025600000,268.78,273.64,267.64,270.5],[1724112000000,269,269.07,260.29,260.89],[1724198400000,265.82,273.64,264.18,273.64],[1724284800000,268.95,268.51,261.37,262.87],[1724371200000,266.77,285,265,283.16],[1724630400000,285.74,285.71,277.49,280.3],[1724716800000,276.39,276.84,266.01,274.26],[1724803200000,272.44,273.16,263.15,267.16],[1724889600000,270.82,271.49,255.16,255.36],[1724976000000,256.03,258.73,250.76,253.7],[1725321600000,249.93,252.69,244.18,251.68],[1725408000000,251.57,253.6,240.27,245.63],[1725494400000,245.42,257.23,242.55,249.83],[1725580800000,246.74,263.02,247.95,248.09],[1725840000000,247.9,250.94,241.24,241.46],[1725926400000,243.65,245,237.14,244.09],[1726012800000,244.09,248.63,240.01,247.02],[1726099200000,247.15,258.53,242.45,256.49],[1726185600000,304.33,322.49,301.89,321.87],[1726444800000,328.86,342.19,328.33,329.87],[1726531200000,337.01,337.71,329.5,330.75],[1726617600000,334.13,346.86,325.02,334.68],[1726704000000,343,349.78,339.56,348.93],[1726790400000,344.3,349.7,339.03,344.28],[1727049600000,344.3,349.21,341.14,345.54],[1727136000000,348.52,350.29,343.22,344.6],[1727222400000,344.32,346.91,333.48,336.29],[1727308800000,342.57,345.76,335.88,339.69],[1727395200000,343.27,346.96,337.59,339.5],[1727654400000,339.99,340.57,332.32,334.43],[1727740800000,332.55,335.44,324,333.71],[1727827200000,330.88,338.88,329.74,334.42],[1727913600000,330.55,335,328.99,334.07],[1728000000000,341.17,343.97,332.12,332.84],[1728259200000,329.18,332.23,320.4,327.2],[1728345600000,325.74,327.81,320.12,322.08],[1728432000000,324.29,325,309.67,315.82],[1728518400000,312.21,322.07,308.15,318.16],[1728604800000,315.26,333.95,316.57,330.07],[1728864000000,327.77,331.24,324.6,331.18],[1728950400000,328.75,338.14,327.59,335.32],[1729036800000,337.96,356.01,339.18,351.93],[1729123200000,352.03,352.32,345.52,348.1],[1729209600000,351.13,358.79,348.78,354.52],[1729468800000,364.5,367,345.56,346.87],[1729555200000,345.63,344.78,332.45,337.01],[1729641600000,334.45,337.91,325.02,325.92],[1729728000000,327.82,329.48,321.94,327.45],[1729814400000,329.58,331.11,324.2,325.69],[1730073600000,330.52,333,324.14,324.32],[1730160000000,318.22,320.72,311.59,311.9],[1730246400000,311.53,329.15,309.82,321.52],[1730332800000,318.84,321.4,313.92,318.05],[1730419200000,318.79,324.26,313.68,322.77],[1730678400000,321.68,330.99,321.16,329.54],[1730764800000,326.22,332.99,320.43,332.23],[1730851200000,315.32,323.76,301,323.62],[1730937600000,322.99,340.79,321.15,333.15],[1731024000000,336.48,338.82,324.05,333.13],[1731283200000,336.07,337.91,328.51,329.94],[1731369600000,328.16,335.87,327.13,333.43],[1731456000000,328.6,333.25,322.6,326.55],[1731542400000,327.32,329.09,321.5,322.83],[1731628800000,319.6,320.01,312,315.7],[1731888000000,317.01,319.27,314,318.86],[1731974400000,313.96,324.01,313,323.68],[1732060800000,339.45,346.03,326.32,336.8],[1732147200000,340,345.5,335.65,344.73],[1732233600000,352.54,370.96,351.47,368.01],[1732492800000,375.67,398.22,376.31,389.14],[1732579200000,381.4,389.45,378.09,385.64],[1732665600000,389.79,391.99,382.86,386.56],[1732838400000,387.76,391.77,384.89,385.14],[1733097600000,386.5,387.88,378.31,379.26],[1733184000000,379.77,383.16,372.05,379.1],[1733270400000,382.83,380.59,373.76,376.07],[1733356800000,375.99,383.7,370.68,370.72],[1733443200000,377.92,384,369.47,376.1],[1733702400000,381.35,400.47,382.26,396.78],[1733788800000,392.71,398,384,386.09],[1733875200000,395.62,403.4,390.48,398.95],[1733961600000,392.98,396.37,377.13,381.38],[1734048000000,443.97,457.26,429.07,446.04],[1734307200000,445,445.5,414.15,414.98],[1734393600000,416.9,420.41,406.4,411.72],[1734480000000,412.92,426.07,393.88,396.39],[1734566400000,401.57,401.79,382.3,388.02],[1734652800000,385,403.58,384.95,398.26],[1734912000000,395.4,411.16,393,408.23],[1734998400000,410,414.7,407.6,413.7],[1735171200000,407.4,412.53,405.74,407],[1735257600000,405.48,406.82,395.89,398.07],[1735516800000,394.7,397.66,386,393.93],[1735603200000,393.9,396.28,390.8,393.59],[1735776000000,395.63,398.34,392.19,395.1],[1735862400000,396.99,405.46,392.25,405.46],[1736121600000,411.3,420.12,411.3,414.96],[1736208000000,417.56,418.45,397.19,403.82],[1736294400000,405.21,408.27,394,408.27],[1736467200000,404.34,415.7,402.28,413.95],[1736726400000,414.21,421.9,406.42,419.52],[1736812800000,425.36,429.45,411.48,416.04],[1736899200000,433.3,435.75,426.99,428.65],[1736985600000,433.03,435.28,424.21,432.83],[1737072000000,439.68,448.84,437.17,447.23],[1737417600000,454.1,455.84,444.91,454.52],[1737504000000,450.66,451.13,439.31,442.81],[1737590400000,441.99,441.99,430.49,434.46],[1737676800000,434.01,434.84,413.08,418.74],[1737936000000,411.88,418.64,407.83,411],[1738022400000,410.59,425.94,403.39,423.14],[1738108800000,423.51,430.83,419.73,422.01],[1738195200000,430.15,436.99,427.86,433.16],[1738281600000,429.21,432.84,415.95,419.11],[1738540800000,404.51,409.48,386.38,395.14],[1738627200000,398.52,407.44,397.73,406.08],[1738713600000,406.57,415.15,404.08,414.73],[1738800000000,418.96,418.74,410.28,415.27],[1738886400000,413.43,416,392.32,397.1],[1739145600000,400,404.19,398.03,402.22],[1739232000000,399.71,402,377.12,384.42],[1739318400000,374.99,374.79,366.3,374.15],[1739404800000,379.13,385.29,374.97,380.35],[1739491200000,385.28,389.25,380.01,382.33],[1739836800000,382.33,389.18,376.08,388.25],[1739923200000,381.75,385.08,376.88,381.89],[1740009600000,382.17,387.47,362.45,365.93],[1740096000000,369.59,368.62,336.96,340.09],[1740355200000,340.09,352.98,328.11,346.2],[1740441600000,345.12,355,341.37,348.54],[1740528000000,353.25,365.45,348.3,353.77],[1740614400000,351.22,351.97,327.11,327.97],[1740700800000,325.09,331.77,318.08,322.07],[1740960000000,322.92,325.88,304.4,307.23],[1741046400000,300,299.63,278.54,292.18],[1741132800000,292.18,294.41,284.24,289.48],[1741219200000,283.23,292.6,275.89,280.97],[1741305600000,277.68,279,250.1,262.43],[1741564800000,260,259.23,226.87,233.41],[1741651200000,235,243.47,224.13,230.57],[1741737600000,241.31,248.14,235.4,241.02],[1742515200000,226.9,246.15,225.68,242.18],[1742774400000,248,261.55,248,257.84],[1742860800000,257.36,264.58,250.56,252.9],[1742947200000,254.18,255.05,240,243.58],[1743033600000,240.07,249.65,234.28,243.42],[1743120000000,240.25,243.05,228.15,236.28],[1743379200000,227.54,238.24,221.97,234.41],[1743465600000,233.87,242.89,231.01,239.06],[1743552000000,235,256.86,235,249.35],[1743638400000,163.19,165.98,138.4,149.39],[1743724800000,139.46,153.99,123.03,145.66],[1743984000000,142.84,174.4,142.5,164.48],[1744070400000,177,176.5,144.35,149.36],[1744156800000,144.98,197.68,142.14,192.03],[1744243200000,178.52,178.81,164,172.08]],"move5":[[1643846400000,401.202],[1643932800000,403.632],[1644192000000,404.642],[1644278400000,404.43],[1644364800000,408.372],[1644451200000,413.404],[1644537600000,414.308],[1644796800000,414.458],[1644883200000,417.504],[1644969600000,417.062],[1645056000000,413.256],[1645142400000,411.578],[1645488000000,404.578],[1645574400000,392.742],[1645660800000,385.212],[1645747200000,383.97],[1646006400000,384.304],[1646092800000,388.82],[1646179200000,396.85],[1646265600000,399.424],[1646352000000,393.476],[1646611200000,379.302],[1646697600000,366.608],[1646784000000,354.39],[1646870400000,343.476],[1646956800000,335.176],[1647216000000,334.146],[1647302400000,335.666],[1647388800000,336.918],[1647475200000,341.53],[1647561600000,351.414],[1647820800000,360.21],[1647907200000,366.876],[1647993600000,368.422],[1648080000000,367.972],[1648166400000,363.464],[1648425600000,362.998],[1648512000000,365.404],[1648598400000,360.196],[1648684800000,353.104],[1648771200000,346.82],[1649030400000,339.49],[1649116800000,333.218],[1649203200000,333.376],[1649289600000,333.722],[1649376000000,336.77],[1649635200000,338.778],[1649721600000,337.232],[1649808000000,340.862],[1649894400000,342.204],[1650240000000,340.56],[1650326400000,342.06],[1650412800000,340.41],[1650499200000,337.198],[1650585600000,334.292],[1650844800000,336.254],[1650931200000,333.094],[1651017600000,333.526],[1651104000000,336.694],[1651190400000,339.918],[1651449600000,342.01],[1651536000000,344.438],[1651622400000,344.276],[1651708800000,335.518],[1651795200000,326.956],[1652054400000,315.49],[1652140800000,304.608],[1652227200000,292.558],[1652313600000,287.78],[1652400000000,287.048],[1652659200000,284.914],[1652745600000,286.506],[1652832000000,283.18],[1652918400000,281.392],[1653004800000,277.182],[1653264000000,272.5],[1653350400000,262.102],[1653436800000,260.772],[1653523200000,261.178],[1653609600000,265.664],[1653955200000,272.396],[1654041600000,281.138],[1654128000000,290.292],[1654214400000,295.536],[1654473600000,299.372],[1654560000000,302.574],[1654646400000,304.682],[1654732800000,301.824],[1654819200000,296.512],[1655078400000,286.068],[1655164800000,273.916],[1655251200000,263.876],[1655337600000,252.678],[1655424000000,246.152],[1655769600000,243.666],[1655856000000,244.058],[1655942400000,245.326],[1656028800000,252.644],[1656288000000,254.76],[1656374400000,254.406],[1656460800000,252.412],[1656547200000,243.528],[1656633600000,234.018],[1656979200000,231.536],[1657065600000,231.142],[1657152000000,234.728],[1657238400000,244.696],[1657497600000,252.102],[1657584000000,255.678],[1657670400000,259.792],[1657756800000,259.87],[1657843200000,260.914],[1658102400000,260.87],[1658188800000,261.624],[1658275200000,263.828],[1658361600000,267.986],[1658448000000,268.366],[1658707200000,269.414],[1658793600000,266.45],[1658880000000,264.2],[1658966400000,263.152],[1659052800000,265.194],[1659312000000,269.072],[1659398400000,274.946],[1659484800000,280.044],[1659571200000,282.576],[1659657600000,284.064],[1659916800000,287.166],[1660003200000,287.816],[1660089600000,290.144],[1660176000000,294.074],[1660262400000,298.212],[1660521600000,301.162],[1660608000000,310.412],[1660694400000,313.13],[1660780800000,314.692],[1660867200000,312.84],[1661126400000,308.976],[1661212800000,301.672],[1661299200000,297.65],[1661385600000,294.316],[1661472000000,288.038],[1661731200000,282.81],[1661817600000,277.38],[1661904000000,270.008],[1661990400000,261.622],[1662076800000,258.674],[1662422400000,254.028],[1662508800000,252.51],[1662595200000,253.67],[1662681600000,257.84],[1662940800000,262.93],[1663027200000,266.654],[1663113600000,267.612],[1663200000000,267.114],[1663286400000,263.932],[1663545600000,261.574],[1663632000000,259.982],[1663718400000,258.624],[1663804800000,256.408],[1663891200000,254.166],[1664150400000,249.124],[1664236800000,247.86],[1664323200000,248.456],[1664409600000,248.93],[1664496000000,248.856],[1664755200000,251.584],[1664841600000,255.116],[1664928000000,256.192],[1665014400000,259.066],[1665100800000,261.22],[1665360000000,260.5],[1665446400000,257.626],[1665532800000,254.164],[1665619200000,249.92],[1665705600000,245.36],[1665964800000,243.428],[1666051200000,242.41],[1666137600000,240.134],[1666224000000,237.73],[1666310400000,239.002],[1666569600000,237.694],[1666656000000,237.84],[1666742400000,241.124],[1666828800000,243.858],[1666915200000,246.894],[1667174400000,250.788],[1667260800000,251.48],[1667347200000,247.846],[1667433600000,246.012],[1667520000000,244.108],[1667779200000,245.168],[1667865600000,246.69],[1667952000000,250.59],[1668038400000,259.874],[1668124800000,268.93],[1668384000000,274.128],[1668470400000,281.738],[1668556800000,289.268],[1668643200000,290.456],[1668729600000,287.178],[1668988800000,282.758],[1669075200000,277.588],[1669161600000,274.654],[1669334400000,272.398],[1669593600000,272.422],[1669680000000,275.028],[1669766400000,278.344],[1669852800000,279.294],[1669939200000,280.022],[1670198400000,277.17],[1670284800000,273.748],[1670371200000,268.792],[1670457600000,265.828],[1670544000000,264.552],[1670803200000,263.002],[1670889600000,263.806],[1670976000000,263.292],[1671062400000,261.996],[1671148800000,258.1],[1671408000000,257.9],[1671494400000,256.302],[1671580800000,257.3],[1671667200000,257.772],[1671753600000,259.654],[1672099200000,261.368],[1672185600000,262.366],[1672272000000,263.142],[1672358400000,264.128],[1672704000000,261.902],[1672790400000,265.132],[1672876800000,269.398],[1672963200000,274.142],[1673222400000,280.622],[1673308800000,291.898],[1673395200000,299.838],[1673481600000,307.442],[1673568000000,311.104],[1673913600000,313.036],[1674000000000,311.19],[1674086400000,306.434],[1674172800000,302.386],[1674432000000,302.554],[1674518400000,301.988],[1674604800000,303.526],[1674691200000,306.784],[1674777600000,309.08],[1675036800000,307.94],[1675123200000,309.054],[1675209600000,312.228],[1675296000000,319.84],[1675382400000,326.434],[1675641600000,329.016],[1675728000000,330.468],[1675814400000,329.832],[1675900800000,323.622],[1675987200000,316.144],[1676246400000,316.494],[1676332800000,318],[1676419200000,320.196],[1676505600000,321.35],[1676592000000,323.28],[1676937600000,320.046],[1677024000000,316.008],[1677110400000,310.214],[1677196800000,306.496],[1677456000000,303.912],[1677542400000,302.916],[1677628800000,299.908],[1677715200000,297.974],[1677801600000,296.78],[1678060800000,292.694],[1678147200000,289.392],[1678233600000,287.032],[1678320000000,281.824],[1678406400000,274.328],[1678665600000,268.554],[1678752000000,262.466],[1678838400000,255.356],[1678924800000,251.592],[1679011200000,248.93],[1679270400000,247.924],[1679356800000,248.76],[1679443200000,249.34],[1679529600000,248.412],[1679616000000,247.516],[1679875200000,245.992],[1679961600000,242.998],[1680048000000,242.72],[1680134400000,241.516],[1680220800000,241.838],[1680480000000,242.002],[1680566400000,242.084],[1680652800000,239.378],[1680739200000,239.238],[1681084800000,238.65],[1681171200000,238.118],[1681257600000,236.87],[1681344000000,237.582],[1681430400000,236.972],[1681689600000,236.684],[1681776000000,237.904],[1681862400000,240.198],[1681948800000,242.248],[1682035200000,244.502],[1682294400000,246.948],[1682380800000,247.024],[1682467200000,246.678],[1682553600000,248.43],[1682640000000,250.426],[1682899200000,252.018],[1682985600000,254.448],[1683072000000,256.722],[1683158400000,256.27],[1683244800000,257.588],[1683504000000,257.2],[1683590400000,258.184],[1683676800000,259.322],[1683763200000,261.826],[1683849600000,261.428],[1684108800000,262.87],[1684195200000,258.608],[1684281600000,257.874],[1684368000000,257.996],[1684454400000,258.334],[1684713600000,256.746],[1684800000000,259.8],[1684886400000,260.036],[1684972800000,257.838],[1685059200000,254.918],[1685404800000,253.914],[1685491200000,251.574],[1685577600000,248.548],[1685664000000,248.064],[1685923200000,250.002],[1686009600000,252.828],[1686096000000,257.252],[1686182400000,261.192],[1686268800000,263.604],[1686528000000,266.22],[1686614400000,269.07],[1686700800000,270.816],[1686787200000,274.52],[1686873600000,278.186],[1687219200000,282.182],[1687305600000,283.732],[1687392000000,287.068],[1687478400000,288.674],[1687737600000,291.568],[1687824000000,294.768],[1687910400000,299.296],[1687996800000,305.242],[1688083200000,312.982],[1688342400000,319.926],[1688515200000,325.31],[1688601600000,328.144],[1688688000000,329.61],[1688947200000,333.144],[1689033600000,339.922],[1689120000000,347.54],[1689206400000,356.554],[1689292800000,366.034],[1689552000000,369.58],[1689638400000,370.298],[1689724800000,372.396],[1689811200000,373.876],[1689897600000,374.026],[1690156800000,377.33],[1690243200000,380.564],[1690329600000,382.336],[1690416000000,383.156],[1690502400000,385.07],[1690761600000,386.402],[1690848000000,387.378],[1690934400000,387.01],[1691020800000,390.764],[1691107200000,391.876],[1691366400000,394.61],[1691452800000,396.46],[1691539200000,396.954],[1691625600000,393.98],[1691712000000,389.72],[1691971200000,385.942],[1692057600000,380.754],[1692144000000,375.666],[1692230400000,369.98],[1692316800000,366.37],[1692576000000,358.616],[1692662400000,350.622],[1692748800000,349.002],[1692835200000,347.872],[1692921600000,344.918],[1693180800000,345.454],[1693267200000,349.73],[1693353600000,349.508],[1693440000000,352.346],[1693526400000,360.81],[1693872000000,368.592],[1693958400000,372.248],[1694044800000,374.776],[1694131200000,363.928],[1694390400000,351.076],[1694476800000,335.318],[1694563200000,322.772],[1694649600000,310.512],[1694736000000,309.04],[1694995200000,304.196],[1695081600000,300.774],[1695168000000,295.994],[1695254400000,288.774],[1695340800000,280.838],[1695600000000,275.364],[1695686400000,268.864],[1695772800000,262.866],[1695859200000,260.462],[1695945600000,260.552],[1696204800000,259.914],[1696291200000,259.152],[1696377600000,257.502],[1696464000000,253.712],[1696550400000,250.496],[1696809600000,247.22],[1696896000000,246.062],[1696982400000,246.342],[1697068800000,246.1],[1697155200000,244.15],[1697414400000,243.966],[1697500800000,244.616],[1697587200000,242.624],[1697673600000,241.066],[1697760000000,239.85],[1698019200000,237.52],[1698105600000,233.66],[1698192000000,230.928],[1698278400000,227.788],[1698364800000,223.924],[1698624000000,220.448],[1698710400000,217.696],[1698796800000,215.124],[1698883200000,217.032],[1698969600000,222.432],[1699228800000,225.894],[1699315200000,229.532],[1699401600000,233.974],[1699488000000,234.67],[1699574400000,233.348],[1699833600000,232.542],[1699920000000,234.686],[1700006400000,239.388],[1700092800000,244.594],[1700179200000,249.786],[1700438400000,257.68],[1700524800000,262.026],[1700611200000,264.208],[1700784000000,267.066],[1701043200000,268.648],[1701129600000,268.25],[1701216000000,268.656],[1701302400000,268.65],[1701388800000,271.82],[1701648000000,276.394],[1701734400000,279.078],[1701820800000,280.928],[1701907200000,283.214],[1701993600000,274.682],[1702252800000,266.74],[1702339200000,261.382],[1702425600000,262.17],[1702512000000,269.316],[1702598400000,282.638],[1702857600000,293.586],[1702944000000,305.412],[1703030400000,309.712],[1703116800000,307.842],[1703203200000,306.54],[1703548800000,305.878],[1703635200000,303.308],[1703721600000,302.44],[1703808000000,299.18],[1704153600000,295.928],[1704240000000,289.48],[1704326400000,282.878],[1704412800000,275.424],[1704672000000,271.658],[1704758400000,268.868],[1704844800000,269.544],[1704931200000,271.408],[1705017600000,272.324],[1705363200000,269.398],[1705449600000,265.928],[1705536000000,262.308],[1705622400000,259.046],[1705881600000,258.656],[1705968000000,260.806],[1706054400000,262.764],[1706140800000,265.864],[1706227200000,268.522],[1706486400000,269.91],[1706572800000,268.776],[1706659200000,266.604],[1706745600000,264.134],[1706832000000,260.812],[1707091200000,256.522],[1707177600000,254.874],[1707264000000,255.136],[1707350400000,254.874],[1707436800000,255.896],[1707696000000,261.288],[1707782400000,263.286],[1707868800000,267.316],[1707955200000,271.034],[1708041600000,271.91],[1708387200000,268.606],[1708473600000,266.844],[1708560000000,263.85],[1708646400000,260.472],[1708905600000,258.176],[1708992000000,258.866],[1709078400000,260.53],[1709164800000,263.416],[1709251200000,267.23],[1709510400000,270.644],[1709596800000,271.148],[1709683200000,272.446],[1709769600000,272.44],[1709856000000,272.306],[1710115200000,274.448],[1710201600000,278.246],[1710288000000,284.654],[1710374400000,288.144],[1710460800000,290.898],[1710720000000,290.428],[1710806400000,288.742],[1710892800000,286.176],[1710979200000,290.086],[1711065600000,291.382],[1711324800000,292.944],[1711411200000,294.44],[1711497600000,295.826],[1711584000000,303.204],[1711929600000,310.712],[1712016000000,315.372],[1712102400000,317.788],[1712188800000,314.934],[1712275200000,300.942],[1712534400000,289.244],[1712620800000,284.868],[1712707200000,277.292],[1712793600000,274.166],[1712880000000,269.542],[1713139200000,264.594],[1713225600000,255.508],[1713312000000,252.158],[1713398400000,247.798],[1713484800000,244.844],[1713744000000,243.58],[1713830400000,244.638],[1713916800000,246.262],[1714003200000,245.878],[1714089600000,247.578],[1714348800000,249.69],[1714435200000,249.388],[1714521600000,248.018],[1714608000000,251.746],[1714694400000,256.974],[1714953600000,261.978],[1715040000000,268.256],[1715126400000,275.008],[1715212800000,281.434],[1715299200000,284.618],[1715558400000,286.912],[1715644800000,289.362],[1715731200000,292.942],[1715817600000,291.452],[1715904000000,288.94],[1716163200000,286.476],[1716249600000,283.148],[1716336000000,274.678],[1716422400000,267.04],[1716508800000,262.3],[1716854400000,256.442],[1716940800000,252.15],[1717027200000,254.022],[1717113600000,258.708],[1717372800000,262.768],[1717459200000,266.526],[1717545600000,272.524],[1717632000000,275.64],[1717718400000,274.956],[1717977600000,274.738],[1718064000000,276.574],[1718150400000,277.166],[1718236800000,276.726],[1718323200000,268.97],[1718582400000,260.482],[1718668800000,248.862],[1718841600000,235.32],[1718928000000,223.104],[1719187200000,221.814],[1719273600000,218.502],[1719360000000,218.238],[1719446400000,222.532],[1719532800000,228.226],[1719792000000,231.304],[1719878400000,238.22],[1719964800000,242.526],[1720137600000,242.27],[1720396800000,241.782],[1720483200000,241.626],[1720569600000,240.786],[1720656000000,246.026],[1720742400000,253.346],[1721001600000,260.188],[1721088000000,271.462],[1721174400000,279.632],[1721260800000,281],[1721347200000,280.644],[1721606400000,276.94],[1721692800000,270.036],[1721779200000,263.504],[1721865600000,260.882],[1721952000000,262.508],[1722211200000,268.928],[1722297600000,274.01],[1722384000000,281.328],[1722470400000,284.356],[1722556800000,279.68],[1722816000000,271.194],[1722902400000,264.87],[1722988800000,256.39],[1723075200000,252.43],[1723161600000,251.24],[1723420800000,250.858],[1723507200000,252.196],[1723593600000,253.894],[1723680000000,256.55],[1723766400000,259.848],[1724025600000,264.858],[1724112000000,264.992],[1724198400000,268.486],[1724284800000,267.206],[1724371200000,270.212],[1724630400000,272.172],[1724716800000,274.846],[1724803200000,273.55],[1724889600000,272.048],[1724976000000,266.156],[1725321600000,260.432],[1725408000000,254.706],[1725494400000,251.24],[1725580800000,249.786],[1725840000000,247.338],[1725926400000,245.82],[1726012800000,246.098],[1726099200000,247.43],[1726185600000,262.186],[1726444800000,279.868],[1726531200000,297.2],[1726617600000,314.732],[1726704000000,333.22],[1726790400000,337.702],[1727049600000,340.836],[1727136000000,343.606],[1727222400000,343.928],[1727308800000,342.08],[1727395200000,341.124],[1727654400000,338.902],[1727740800000,336.724],[1727827200000,336.35],[1727913600000,335.226],[1728000000000,333.894],[1728259200000,332.448],[1728345600000,330.122],[1728432000000,326.402],[1728518400000,323.22],[1728604800000,322.666],[1728864000000,323.462],[1728950400000,326.11],[1729036800000,333.332],[1729123200000,339.32],[1729209600000,344.21],[1729468800000,347.348],[1729555200000,347.686],[1729641600000,342.484],[1729728000000,338.354],[1729814400000,332.588],[1730073600000,328.078],[1730160000000,323.056],[1730246400000,322.176],[1730332800000,320.296],[1730419200000,319.712],[1730678400000,320.756],[1730764800000,324.822],[1730851200000,325.242],[1730937600000,328.262],[1731024000000,330.334],[1731283200000,330.414],[1731369600000,330.654],[1731456000000,331.24],[1731542400000,329.176],[1731628800000,325.69],[1731888000000,323.474],[1731974400000,321.524],[1732060800000,323.574],[1732147200000,327.954],[1732233600000,338.416],[1732492800000,352.472],[1732579200000,364.864],[1732665600000,374.816],[1732838400000,382.898],[1733097600000,385.148],[1733184000000,383.14],[1733270400000,381.226],[1733356800000,378.058],[1733443200000,376.25],[1733702400000,379.754],[1733788800000,381.152],[1733875200000,385.728],[1733961600000,387.86],[1734048000000,401.848],[1734307200000,405.488],[1734393600000,410.614],[1734480000000,410.102],[1734566400000,411.43],[1734652800000,401.874],[1734912000000,400.524],[1734998400000,400.92],[1735171200000,403.042],[1735257600000,405.052],[1735516800000,404.186],[1735603200000,401.258],[1735776000000,397.538],[1735862400000,397.23],[1736121600000,400.608],[1736208000000,402.586],[1736294400000,405.522],[1736467200000,409.292],[1736726400000,412.104],[1736812800000,412.32],[1736899200000,417.286],[1736985600000,422.198],[1737072000000,428.854],[1737417600000,435.854],[1737504000000,441.208],[1737590400000,442.37],[1737676800000,439.552],[1737936000000,432.306],[1738022400000,426.03],[1738108800000,421.87],[1738195200000,421.61],[1738281600000,421.684],[1738540800000,418.512],[1738627200000,415.1],[1738713600000,413.644],[1738800000000,410.066],[1738886400000,405.664],[1739145600000,407.08],[1739232000000,402.748],[1739318400000,394.632],[1739404800000,387.648],[1739491200000,384.694],[1739836800000,381.9],[1739923200000,381.394],[1740009600000,379.75],[1740096000000,371.698],[1740355200000,364.472],[1740441600000,356.53],[1740528000000,350.906],[1740614400000,343.314],[1740700800000,339.71],[1740960000000,331.916],[1741046400000,320.644],[1741132800000,307.786],[1741219200000,298.386],[1741305600000,286.458],[1741564800000,271.694],[1741651200000,259.372],[1741737600000,249.68],[1742515200000,241.922],[1742774400000,241.004],[1742860800000,244.902],[1742947200000,247.504],[1743033600000,247.984],[1743120000000,246.804],[1743379200000,242.118],[1743465600000,239.35],[1743552000000,240.504],[1743638400000,221.698],[1743724800000,203.574],[1743984000000,189.588],[1744070400000,171.648],[1744156800000,160.184],[1744243200000,164.722]],"move25":[[1646352000000,401.0616],[1646611200000,398.6248],[1646697600000,395.8212],[1646784000000,393.1832],[1646870400000,390.7092],[1646956800000,387.8564],[1647216000000,384.7276],[1647302400000,382.026],[1647388800000,379.6808],[1647475200000,377.3408],[1647561600000,375.4584],[1647820800000,373.908],[1647907200000,372.5096],[1647993600000,369.8644],[1648080000000,367.5228],[1648166400000,365.5],[1648425600000,364.192],[1648512000000,364.6748],[1648598400000,363.3552],[1648684800000,361.1012],[1648771200000,358.07],[1649030400000,355.2292],[1649116800000,353.5544],[1649203200000,350.6604],[1649289600000,347.9608],[1649376000000,346.7288],[1649635200000,347.1244],[1649721600000,347.6792],[1649808000000,347.9548],[1649894400000,347.7064],[1650240000000,347.8056],[1650326400000,348.7072],[1650412800000,348.628],[1650499200000,348.0108],[1650585600000,346.2588],[1650844800000,344.7736],[1650931200000,343.284],[1651017600000,341.958],[1651104000000,341.6652],[1651190400000,340.648],[1651449600000,340.4828],[1651536000000,339.572],[1651622400000,337.7324],[1651708800000,336.7296],[1651795200000,335.4184],[1652054400000,334.2168],[1652140800000,332.5956],[1652227200000,329.6004],[1652313600000,327.6104],[1652400000000,326.0836],[1652659200000,323.8456],[1652745600000,322.1412],[1652832000000,318.79],[1652918400000,315.7164],[1653004800000,313.0792],[1653264000000,310.2336],[1653350400000,306.1496],[1653436800000,302.8624],[1653523200000,300.5124],[1653609600000,299.3536],[1653955200000,297.462],[1654041600000,295.7584],[1654128000000,294.2156],[1654214400000,292.2808],[1654473600000,291.2444],[1654560000000,289.5748],[1654646400000,287.8072],[1654732800000,285.7252],[1654819200000,284.4796],[1655078400000,283.0668],[1655164800000,281.26],[1655251200000,279.6608],[1655337600000,277.7492],[1655424000000,276.154],[1655769600000,274.3904],[1655856000000,273.0888],[1655942400000,271.4248],[1656028800000,271.642],[1656288000000,270.8276],[1656374400000,269.8352],[1656460800000,269.0712],[1656547200000,267.71],[1656633600000,266.2912],[1656979200000,264.8992],[1657065600000,262.9308],[1657152000000,261.5376],[1657238400000,260.4216],[1657497600000,258.6532],[1657584000000,256.9276],[1657670400000,255.0148],[1657756800000,252.9968],[1657843200000,251.668],[1658102400000,250.4624],[1658188800000,249.95],[1658275200000,250.5668],[1658361600000,251.8108],[1658448000000,252.566],[1658707200000,253.8096],[1658793600000,254.0096],[1658880000000,254.6736],[1658966400000,255.6296],[1659052800000,256.5396],[1659312000000,257.0952],[1659398400000,258.0468],[1659484800000,259.8012],[1659571200000,261.6624],[1659657600000,264.6468],[1659916800000,267.7248],[1660003200000,269.3028],[1660089600000,271.6016],[1660176000000,273.5316],[1660262400000,275.35],[1660521600000,277.5368],[1660608000000,280.2496],[1660694400000,282.2692],[1660780800000,284.496],[1660867200000,285.7352],[1661126400000,287.158],[1661212800000,288.2592],[1661299200000,289.0336],[1661385600000,289.762],[1661472000000,289.6696],[1661731200000,289.8372],[1661817600000,290.4452],[1661904000000,290.1952],[1661990400000,289.456],[1662076800000,288.3656],[1662422400000,286.8284],[1662508800000,285.958],[1662595200000,284.9204],[1662681600000,284.5088],[1662940800000,284.1388],[1663027200000,282.726],[1663113600000,281.9172],[1663200000000,280.3144],[1663286400000,278.4804],[1663545600000,276.8112],[1663632000000,274.49],[1663718400000,271.5596],[1663804800000,268.97],[1663891200000,266.3752],[1664150400000,264.068],[1664236800000,262.2668],[1664323200000,260.9164],[1664409600000,259.226],[1664496000000,257.2832],[1664755200000,256.7772],[1664841600000,256.728],[1664928000000,256.6788],[1665014400000,257.0376],[1665100800000,257.2028],[1665360000000,257.1424],[1665446400000,257.4476],[1665532800000,257.0096],[1665619200000,256.2876],[1665705600000,254.7068],[1665964800000,253.242],[1666051200000,252.5988],[1666137600000,251.514],[1666224000000,250.4108],[1666310400000,249.7208],[1666569600000,248.466],[1666656000000,248.1704],[1666742400000,248.014],[1666828800000,247.9008],[1666915200000,248.2664],[1667174400000,248.7988],[1667260800000,248.8944],[1667347200000,247.892],[1667433600000,247.3172],[1667520000000,247.3168],[1667779200000,247.5156],[1667865600000,247.2092],[1667952000000,246.7716],[1668038400000,247.4788],[1668124800000,248.8588],[1668384000000,250.2412],[1668470400000,252.0316],[1668556800000,253.7924],[1668643200000,255.586],[1668729600000,257.2224],[1668988800000,258.1072],[1669075200000,259.0672],[1669161600000,260.6964],[1669334400000,262.5196],[1669593600000,263.9064],[1669680000000,265.574],[1669766400000,267.168],[1669852800000,268.3304],[1669939200000,269.7524],[1670198400000,269.9616],[1670284800000,270.166],[1670371200000,270.6304],[1670457600000,271.9268],[1670544000000,273.4604],[1670803200000,273.7404],[1670889600000,273.8936],[1670976000000,273.9508],[1671062400000,274.208],[1671148800000,273.1056],[1671408000000,271.5344],[1671494400000,270.3284],[1671580800000,269.0632],[1671667200000,267.9088],[1671753600000,266.9452],[1672099200000,266.3724],[1672185600000,266.25],[1672272000000,266.174],[1672358400000,265.8036],[1672704000000,264.846],[1672790400000,264.9144],[1672876800000,265.124],[1672963200000,265.3336],[1673222400000,266.0692],[1673308800000,267.2212],[1673395200000,269.448],[1673481600000,271.8628],[1673568000000,273.796],[1673913600000,275.5108],[1674000000000,276.5488],[1674086400000,278.1344],[1674172800000,279.5788],[1674432000000,281.6484],[1674518400000,283.5092],[1674604800000,285.634],[1674691200000,287.9112],[1674777600000,290.1344],[1675036800000,291.7764],[1675123200000,293.7656],[1675209600000,296.1488],[1675296000000,299.6056],[1675382400000,302.948],[1675641600000,304.9512],[1675728000000,307.0336],[1675814400000,309.7348],[1675900800000,311.3036],[1675987200000,312.2972],[1676246400000,313.4216],[1676332800000,314.5092],[1676419200000,315.3944],[1676505600000,315.606],[1676592000000,315.4648],[1676937600000,315.21],[1677024000000,315.1036],[1677110400000,315.1992],[1677196800000,315.6184],[1677456000000,315.77],[1677542400000,315.2824],[1677628800000,314.6876],[1677715200000,314.0888],[1677801600000,313.6176],[1678060800000,312.4928],[1678147200000,311.5728],[1678233600000,310.2832],[1678320000000,308.008],[1678406400000,304.5152],[1678665600000,300.9168],[1678752000000,298.2628],[1678838400000,295.2608],[1678924800000,292.36],[1679011200000,289.5768],[1679270400000,287.2728],[1679356800000,284.716],[1679443200000,281.5288],[1679529600000,278.0032],[1679616000000,274.81],[1679875200000,271.8152],[1679961600000,269.3064],[1680048000000,266.8712],[1680134400000,264.2636],[1680220800000,261.8784],[1680480000000,259.4332],[1680566400000,257.14],[1680652800000,254.7652],[1680739200000,252.5164],[1681084800000,250.2524],[1681171200000,248.518],[1681257600000,246.6356],[1681344000000,244.8752],[1681430400000,243.546],[1681689600000,242.7236],[1681776000000,242.388],[1681862400000,242.182],[1681948800000,242.2536],[1682035200000,242.128],[1682294400000,242.3272],[1682380800000,242.208],[1682467200000,241.7656],[1682553600000,242.0716],[1682640000000,242.5308],[1682899200000,243.2276],[1682985600000,243.8992],[1683072000000,244.5104],[1683158400000,244.7816],[1683244800000,245.7452],[1683504000000,246.3],[1683590400000,247.1356],[1683676800000,247.958],[1683763200000,249.2712],[1683849600000,250.1832],[1684108800000,251.144],[1684195200000,251.2336],[1684281600000,252.1588],[1684368000000,253.354],[1684454400000,254.4556],[1684713600000,255.1564],[1684800000000,255.6128],[1684886400000,256.1264],[1684972800000,256.472],[1685059200000,256.5388],[1685404800000,256.5496],[1685491200000,256.5228],[1685577600000,256.5004],[1685664000000,256.3988],[1685923200000,256.454],[1686009600000,256.7116],[1686096000000,257.0836],[1686182400000,257.3944],[1686268800000,257.8656],[1686528000000,258.1804],[1686614400000,259.0856],[1686700800000,259.61],[1686787200000,260.434],[1686873600000,261.1376],[1687219200000,262.3312],[1687305600000,263.258],[1687392000000,265.302],[1687478400000,266.594],[1687737600000,267.852],[1687824000000,269.618],[1687910400000,271.768],[1687996800000,274.3904],[1688083200000,277.1832],[1688342400000,280.2696],[1688515200000,283.6964],[1688601600000,286.614],[1688688000000,289.9976],[1688947200000,294.1024],[1689033600000,298.6412],[1689120000000,303.204],[1689206400000,307.3592],[1689292800000,311.754],[1689552000000,315.78],[1689638400000,319.98],[1689724800000,324.4392],[1689811200000,328.3204],[1689897600000,332.396],[1690156800000,336.342],[1690243200000,340.4556],[1690329600000,344.47],[1690416000000,348.2052],[1690502400000,351.9964],[1690761600000,355.8876],[1690848000000,359.6176],[1690934400000,362.9184],[1691020800000,366.4988],[1691107200000,369.3232],[1691366400000,372.2132],[1691452800000,374.9244],[1691539200000,377.2472],[1691625600000,379.666],[1691712000000,381.3452],[1691971200000,382.7728],[1692057600000,383.0908],[1692144000000,382.8724],[1692230400000,382.3512],[1692316800000,381.4124],[1692576000000,380.58],[1692662400000,379.1556],[1692748800000,378.1936],[1692835200000,377.1504],[1692921600000,375.5908],[1693180800000,374.2048],[1693267200000,372.9888],[1693353600000,371.628],[1693440000000,370.9884],[1693526400000,370.7388],[1693872000000,370.6428],[1693958400000,369.9628],[1694044800000,369.1812],[1694131200000,365.6212],[1694390400000,362.5788],[1694476800000,358.7844],[1694563200000,355.2252],[1694649600000,351.8928],[1694736000000,348.6332],[1694995200000,345.474],[1695081600000,341.7508],[1695168000000,338.2732],[1695254400000,334.5144],[1695340800000,330.8048],[1695600000000,327.2728],[1695686400000,323.8004],[1695772800000,320.722],[1695859200000,316.8064],[1695945600000,313.3408],[1696204800000,310.272],[1696291200000,306.54],[1696377600000,302.2764],[1696464000000,297.6472],[1696550400000,292.9708],[1696809600000,287.554],[1696896000000,282.034],[1696982400000,277.0952],[1697068800000,271.912],[1697155200000,269.0152],[1697414400000,266.132],[1697500800000,263.8936],[1697587200000,261.0656],[1697673600000,258.0228],[1697760000000,255.1772],[1698019200000,252.7968],[1698105600000,250.4708],[1698192000000,248.0524],[1698278400000,245.8256],[1698364800000,243.7944],[1698624000000,241.8136],[1698710400000,240.2372],[1698796800000,238.504],[1698883200000,237.1396],[1698969600000,236.1704],[1699228800000,235.0096],[1699315200000,234.3132],[1699401600000,233.7984],[1699488000000,233.3312],[1699574400000,232.7408],[1699833600000,232.074],[1699920000000,232.038],[1700006400000,232.4076],[1700092800000,233.03],[1700179200000,233.868],[1700438400000,234.8168],[1700524800000,235.52],[1700611200000,236.7244],[1700784000000,238.23],[1701043200000,239.6276],[1701129600000,240.9628],[1701216000000,242.5192],[1701302400000,244.2688],[1701388800000,247.0364],[1701648000000,250.1216],[1701734400000,252.6888],[1701820800000,255.1656],[1701907200000,257.8868],[1701993600000,258.5664],[1702252800000,258.9832],[1702339200000,259.7864],[1702425600000,261.6932],[1702512000000,264.9552],[1702598400000,268.16],[1702857600000,271.0308],[1702944000000,274.3604],[1703030400000,276.6984],[1703116800000,278.646],[1703203200000,280.5492],[1703548800000,282.2492],[1703635200000,283.486],[1703721600000,284.7812],[1703808000000,285.6404],[1704153600000,286.3216],[1704240000000,286.4156],[1704326400000,286.4116],[1704412800000,286.1348],[1704672000000,286.242],[1704758400000,285.7312],[1704844800000,285.0456],[1704931200000,284.8776],[1705017600000,284.414],[1705363200000,283.4788],[1705449600000,283.9804],[1705536000000,284.1592],[1705622400000,284.4104],[1705881600000,283.7112],[1705968000000,281.7768],[1706054400000,280.0056],[1706140800000,278.6148],[1706227200000,277.0324],[1706486400000,275.7508],[1706572800000,273.9636],[1706659200000,272.0184],[1706745600000,270.266],[1706832000000,268.5332],[1707091200000,266.5672],[1707177600000,265.1024],[1707264000000,263.86],[1707350400000,263.3448],[1707436800000,263.1368],[1707696000000,263.74],[1707782400000,263.428],[1707868800000,263.5496],[1707955200000,263.6428],[1708041600000,263.2372],[1708387200000,262.9964],[1708473600000,262.9172],[1708560000000,263.134],[1708646400000,263.2756],[1708905600000,263.0632],[1708992000000,263.0384],[1709078400000,262.862],[1709164800000,263.2644],[1709251200000,263.5488],[1709510400000,263.4876],[1709596800000,263.286],[1709683200000,263.596],[1709769600000,264.4316],[1709856000000,265.1832],[1710115200000,266.2148],[1710201600000,267.6308],[1710288000000,269.552],[1710374400000,271.0332],[1710460800000,272.388],[1710720000000,273.1212],[1710806400000,273.1216],[1710892800000,274.13],[1710979200000,275.5872],[1711065600000,276.4576],[1711324800000,277.328],[1711411200000,278.2884],[1711497600000,279.9264],[1711584000000,283.458],[1711929600000,286.5056],[1712016000000,288.7672],[1712102400000,290.0728],[1712188800000,290.8072],[1712275200000,290.9632],[1712534400000,290.9084],[1712620800000,291.612],[1712707200000,291.3016],[1712793600000,291.1512],[1712880000000,290.3836],[1713139200000,289.366],[1713225600000,287.824],[1713312000000,286.084],[1713398400000,283.78],[1713484800000,281.7236],[1713744000000,279.9024],[1713830400000,278.666],[1713916800000,277.588],[1714003200000,275.7204],[1714089600000,273.222],[1714348800000,271.564],[1714435200000,269.9548],[1714521600000,268.3036],[1714608000000,266.9044],[1714694400000,263.976],[1714953600000,261.8172],[1715040000000,260.5316],[1715126400000,259.7476],[1715212800000,260.2044],[1715299200000,260.7112],[1715558400000,261.3508],[1715644800000,261.4304],[1715731200000,262.8776],[1715817600000,263.6616],[1715904000000,264.5908],[1716163200000,265.7272],[1716249600000,266.9584],[1716336000000,267.3816],[1716422400000,267.51],[1716508800000,268.082],[1716854400000,268.2996],[1716940800000,268.4608],[1717027200000,268.9336],[1717113600000,270.076],[1717372800000,271.12],[1717459200000,271.6668],[1717545600000,273.088],[1717632000000,274.458],[1717718400000,274.718],[1717977600000,274.6728],[1718064000000,274.586],[1718150400000,274.87],[1718236800000,274.8016],[1718323200000,272.2252],[1718582400000,269.8456],[1718668800000,266.976],[1718841600000,264.0616],[1718928000000,260.834],[1719187200000,258.2976],[1719273600000,255.758],[1719360000000,253.3284],[1719446400000,251.9384],[1719532800000,251.5436],[1719792000000,251.1504],[1719878400000,250.942],[1719964800000,250.5452],[1720137600000,249.9624],[1720396800000,249.0956],[1720483200000,247.734],[1720569600000,246.5456],[1720656000000,246.4452],[1720742400000,246.1268],[1721001600000,246.0052],[1721088000000,247.0352],[1721174400000,247.5244],[1721260800000,247.3304],[1721347200000,246.8224],[1721606400000,246.048],[1721692800000,247.2484],[1721779200000,248.1288],[1721865600000,249.7344],[1721952000000,252.26],[1722211200000,255.2128],[1722297600000,257.6876],[1722384000000,260.694],[1722470400000,262.958],[1722556800000,263.6896],[1722816000000,263.8064],[1722902400000,264.4008],[1722988800000,264.328],[1723075200000,264.9388],[1723161600000,265.4836],[1723420800000,265.6216],[1723507200000,266.5148],[1723593600000,266.9496],[1723680000000,267.0436],[1723766400000,266.784],[1724025600000,266.5556],[1724112000000,265.2208],[1724198400000,264.7204],[1724284800000,264.2848],[1724371200000,264.6976],[1724630400000,265.602],[1724716800000,266.1828],[1724803200000,266.7296],[1724889600000,266.518],[1724976000000,265.4272],[1725321600000,263.9028],[1725408000000,262.322],[1725494400000,260.712],[1725580800000,259.604],[1725840000000,258.9588],[1725926400000,258.828],[1726012800000,258.5676],[1726099200000,258.92],[1726185600000,261.5552],[1726444800000,264.6844],[1726531200000,268.0964],[1726617600000,271.0748],[1726704000000,274.7852],[1726790400000,277.7856],[1727049600000,280.882],[1727136000000,283.846],[1727222400000,286.862],[1727308800000,289.504],[1727395200000,292.5692],[1727654400000,294.62],[1727740800000,296.7564],[1727827200000,299.1628],[1727913600000,301.8392],[1728000000000,304.9384],[1728259200000,307.8784],[1728345600000,310.6944],[1728432000000,313.502],[1728518400000,316.2352],[1728604800000,319.5144],[1728864000000,323.1032],[1728950400000,326.7524],[1729036800000,330.9488],[1729123200000,334.6132],[1729209600000,335.9192],[1729468800000,336.5992],[1729555200000,336.8496],[1729641600000,336.4992],[1729728000000,335.64],[1729814400000,334.8964],[1730073600000,334.0476],[1730160000000,332.7396],[1730246400000,332.1488],[1730332800000,331.2832],[1730419200000,330.614],[1730678400000,330.4184],[1730764800000,330.3592],[1730851200000,329.9272],[1730937600000,329.8904],[1731024000000,329.902],[1731283200000,330.0116],[1731369600000,330.4656],[1731456000000,330.8948],[1731542400000,331.0816],[1731628800000,330.5068],[1731888000000,330.014],[1731974400000,329.5484],[1732060800000,328.9432],[1732147200000,328.8084],[1732233600000,329.348],[1732492800000,331.0388],[1732579200000,332.984],[1732665600000,335.4096],[1732838400000,337.7172],[1733097600000,339.86],[1733184000000,342.0512],[1733270400000,344.618],[1733356800000,346.586],[1733443200000,348.908],[1733702400000,351.8684],[1733788800000,354.1304],[1733875200000,356.7992],[1733961600000,359.1096],[1734048000000,363.6252],[1734307200000,366.8992],[1734393600000,370.1704],[1734480000000,372.6888],[1734566400000,375.1476],[1734652800000,378.1648],[1734912000000,381.866],[1734998400000,385.6596],[1735171200000,388.9924],[1735257600000,391.4432],[1735516800000,393.4112],[1735603200000,394.4344],[1735776000000,394.6728],[1735862400000,395.4656],[1736121600000,396.6016],[1736208000000,397.3488],[1736294400000,398.5092],[1736467200000,399.9032],[1736726400000,401.6412],[1736812800000,403.454],[1736899200000,405.556],[1736985600000,406.998],[1737072000000,409.4436],[1737417600000,411.6664],[1737504000000,414.1236],[1737590400000,413.6604],[1737676800000,413.8108],[1737936000000,413.782],[1738022400000,414.852],[1738108800000,416.2116],[1738195200000,417.6076],[1738281600000,418.0428],[1738540800000,417.3004],[1738627200000,417.2636],[1738713600000,417.93],[1738800000000,418.7836],[1738886400000,418.924],[1739145600000,419.2088],[1739232000000,418.3672],[1739318400000,416.7348],[1739404800000,415.796],[1739491200000,414.7584],[1739836800000,413.7304],[1739923200000,412.2252],[1740009600000,410.2208],[1740096000000,406.6784],[1740355200000,403.2132],[1740441600000,399.2656],[1740528000000,395.2356],[1740614400000,390.642],[1740700800000,386.1464],[1740960000000,381.686],[1741046400000,376.9332],[1741132800000,371.5868],[1741219200000,365.9452],[1741305600000,359.116],[1741564800000,351.688],[1741651200000,345.1052],[1741737600000,338.5028],[1742515200000,331.6008],[1742774400000,325.3036],[1742860800000,319.5356],[1742947200000,313.19],[1743033600000,307.55],[1743120000000,302.0352],[1743379200000,296.1976],[1743465600000,290.4668],[1743552000000,284.9108],[1743638400000,275.6108],[1743724800000,266.8],[1743984000000,259.7756],[1744070400000,251.902],[1744156800000,245.6416],[1744243200000,238.374]]};var kabukaUsChartTodayDatas = {"RH":[[1744277640000,176.94],[1744278060000,175],[1744278540000,174.5],[1744278840000,173.46],[1744279440000,172.16],[1744279800000,171.06],[1744280040000,168.51],[1744280520000,168.73],[1744280460000,169.43],[1744281000000,170.54],[1744281720000,171.68],[1744281960000,170.31],[1744282620000,169.54],[1744282740000,168.3],[1744291260000,168],[1744291200000,168.47],[1744291620000,169.63],[1744291800000,170.93],[1744292100000,171.31],[1744292400000,171],[1744292700000,173.75],[1744293000000,173.67],[1744293300000,173.98],[1744293660000,175.12],[1744293960000,176.99],[1744294200000,173.63],[1744294500000,173.59],[1744294800000,174.43],[1744295100000,175.55],[1744295460000,176.24],[1744295700000,174],[1744296000000,175.08],[1744296300000,175.99],[1744296600000,175.16],[1744296900000,172.51],[1744297260000,173.67],[1744297500000,172.6],[1744297800000,170.35],[1744298100000,170.95],[1744298400000,171.9],[1744298700000,170.53],[1744299060000,168.46],[1744299300000,169.86],[1744299600000,168.34],[1744299900000,168.04],[1744300200000,170.31],[1744300500000,170.31],[1744300740000,171.93],[1744300800000,172.08]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};