var kabukaUsChartDatas = {"stocks":[[1643155200000,3.5,3.56,3.26,3.35],[1643241600000,3.42,3.51,3.23,3.27],[1643328000000,3.23,3.35,3.15,3.26],[1643587200000,3.26,3.27,3.12,3.15],[1643673600000,3.15,3.53,3.14,3.53],[1643760000000,3.5,3.6,3.43,3.5],[1643846400000,3.45,3.47,3.35,3.46],[1643932800000,3.48,3.81,3.45,3.78],[1644192000000,3.76,3.85,3.7,3.7],[1644278400000,3.66,3.7,3.41,3.46],[1644364800000,3.5,3.64,3.45,3.58],[1644451200000,3.57,3.78,3.55,3.6],[1644537600000,3.62,3.82,3.61,3.73],[1644796800000,3.76,3.76,3.59,3.62],[1644883200000,3.48,3.65,3.42,3.63],[1644969600000,3.62,3.92,3.62,3.7],[1645056000000,3.72,3.75,3.55,3.58],[1645142400000,3.54,3.54,3.3,3.35],[1645488000000,3.51,3.52,3.27,3.32],[1645574400000,3.27,3.53,3.27,3.48],[1645660800000,3.5,3.52,3.21,3.36],[1645747200000,3.37,3.38,3.21,3.33],[1646006400000,3.28,3.55,3.28,3.54],[1646092800000,3.59,3.72,3.49,3.62],[1646179200000,3.52,3.77,3.52,3.76],[1646265600000,3.68,3.79,3.57,3.77],[1646352000000,3.73,4.25,3.73,4.24],[1646611200000,4.26,5.44,4.26,4.95],[1646697600000,5.14,5.56,4.68,5.02],[1646784000000,4.71,5.15,4.62,4.92],[1646870400000,4.95,5.05,4.8,4.96],[1646956800000,4.88,5.02,4.71,4.73],[1647216000000,4.52,4.53,4.1,4.14],[1647302400000,3.9,4.1,3.8,3.96],[1647388800000,3.98,4.11,3.81,3.88],[1647475200000,4.05,4.35,3.99,4.29],[1647561600000,4.22,4.38,4.19,4.26],[1647820800000,4.42,4.63,4.36,4.45],[1647907200000,4.41,4.54,4.33,4.43],[1647993600000,4.55,4.69,4.5,4.52],[1648080000000,4.52,4.59,4.4,4.43],[1648166400000,4.52,5.05,4.37,5.03],[1648425600000,4.78,4.79,4.52,4.67],[1648512000000,4.49,4.82,4.4,4.81],[1648598400000,4.93,5.09,4.72,4.77],[1648684800000,4.68,4.87,4.57,4.57],[1648771200000,4.51,4.75,4.48,4.64],[1649030400000,4.73,4.79,4.56,4.71],[1649116800000,4.78,4.83,4.53,4.56],[1649203200000,4.6,4.66,4.34,4.39],[1649289600000,4.43,4.49,4.15,4.32],[1649376000000,4.31,4.55,4.31,4.45],[1649635200000,4.36,4.38,4.18,4.22],[1649721600000,4.36,4.5,4.3,4.34],[1649808000000,4.44,4.55,4.38,4.52],[1649894400000,4.47,4.64,4.46,4.58],[1650240000000,4.65,4.83,4.55,4.71],[1650326400000,4.66,4.77,4.5,4.59],[1650412800000,4.62,4.63,4.39,4.48],[1650499200000,4.54,4.55,4.17,4.19],[1650585600000,4.15,4.25,3.96,4],[1650844800000,4.15,3.9,3.62,3.86],[1650931200000,3.96,4.02,3.83,3.83],[1651017600000,3.89,3.9,3.78,3.85],[1651104000000,3.9,4.05,3.75,4],[1651190400000,4.01,4.05,3.7,3.76],[1651449600000,3.73,3.83,3.64,3.72],[1651536000000,3.72,4.14,3.71,3.99],[1651622400000,4.1,4.32,4.04,4.31],[1651708800000,4.3,4.32,4,4.21],[1651795200000,4.29,4.29,4.04,4.12],[1652054400000,4.01,4.01,3.5,3.52],[1652140800000,3.6,3.69,3.43,3.49],[1652227200000,3.56,3.76,3.5,3.53],[1652313600000,3.5,3.55,3.33,3.42],[1652400000000,3.57,3.85,3.53,3.76],[1652659200000,3.8,4.08,3.8,4.02],[1652745600000,4.08,4.22,4.06,4.1],[1652832000000,4.2,4.25,3.89,3.97],[1652918400000,3.87,4.1,3.85,3.99],[1653004800000,4.05,4.09,3.78,3.9],[1653264000000,3.98,4.16,3.89,4.1],[1653350400000,4.01,4.13,3.94,4.09],[1653436800000,4.05,4.19,4.05,4.14],[1653523200000,4.17,4.32,4.11,4.2],[1653609600000,4.2,4.23,4.13,4.18],[1653955200000,4.3,4.44,4.06,4.12],[1654041600000,4.23,4.3,4.05,4.13],[1654128000000,4.06,4.25,4.05,4.13],[1654214400000,4.12,4.22,4,4.21],[1654473600000,4.25,4.32,4.15,4.23],[1654560000000,4.21,4.82,4.16,4.81],[1654646400000,4.82,5.01,4.69,4.81],[1654732800000,4.72,4.77,4.57,4.59],[1654819200000,4.53,4.63,4.22,4.4],[1655078400000,4.21,4.25,3.93,4.06],[1655164800000,4.16,4.21,3.79,3.87],[1655251200000,3.78,4.02,3.78,3.9],[1655337600000,3.77,3.86,3.56,3.62],[1655424000000,3.65,3.76,3.46,3.52],[1655769600000,3.7,3.83,3.65,3.71],[1655856000000,3.49,3.59,3.38,3.47],[1655942400000,3.51,3.53,3.18,3.28],[1656028800000,3.33,3.51,3.3,3.49],[1656288000000,3.57,3.66,3.48,3.64],[1656374400000,3.76,3.81,3.61,3.66],[1656460800000,3.71,3.72,3.48,3.48],[1656547200000,3.41,3.44,3.29,3.33],[1656633600000,3.34,3.37,3.14,3.33],[1656979200000,3.26,3.26,3.01,3.16],[1657065600000,3.1,3.16,2.92,3.06],[1657152000000,3.16,3.27,3.15,3.22],[1657238400000,3.25,3.27,3.11,3.14],[1657497600000,3.06,3.09,2.92,2.93],[1657584000000,2.87,2.92,2.73,2.75],[1657670400000,2.68,2.79,2.67,2.7],[1657756800000,2.61,2.63,2.33,2.41],[1657843200000,2.61,2.54,2.32,2.54],[1658102400000,2.61,2.76,2.6,2.67],[1658188800000,2.68,2.9,2.65,2.88],[1658275200000,2.81,2.92,2.74,2.9],[1658361600000,2.79,2.8,2.63,2.68],[1658448000000,2.79,2.76,2.57,2.59],[1658707200000,2.66,2.81,2.59,2.8],[1658793600000,2.85,2.86,2.75,2.77],[1658880000000,2.82,3.05,2.79,3.04],[1658966400000,3.11,3.13,2.91,3.01],[1659052800000,3.09,3.43,3.03,3.38],[1659312000000,3.26,3.3,3.12,3.22],[1659398400000,3.72,3.99,3.6,3.74],[1659484800000,3.81,3.82,3.48,3.58],[1659571200000,3.53,3.6,3.33,3.35],[1659657600000,3.3,3.67,3.25,3.44],[1659916800000,3.44,3.48,3.34,3.45],[1660003200000,3.5,3.56,3.42,3.48],[1660089600000,3.46,3.6,3.4,3.54],[1660176000000,3.64,3.7,3.56,3.58],[1660262400000,3.59,3.62,3.5,3.62],[1660521600000,3.42,3.48,3.29,3.46],[1660608000000,3.46,3.51,3.32,3.41],[1660694400000,3.35,3.55,3.33,3.51],[1660780800000,3.57,3.83,3.56,3.82],[1660867200000,3.7,3.75,3.6,3.64],[1661126400000,3.6,3.66,3.45,3.59],[1661212800000,3.7,3.78,3.61,3.66],[1661299200000,3.7,3.73,3.62,3.71],[1661385600000,3.7,3.79,3.7,3.75],[1661472000000,3.74,3.84,3.6,3.71],[1661731200000,3.74,3.84,3.65,3.75],[1661817600000,3.66,3.68,3.54,3.63],[1661904000000,3.58,3.71,3.54,3.62],[1661990400000,3.55,3.57,3.36,3.4],[1662076800000,3.48,3.62,3.42,3.56],[1662422400000,3.66,3.68,3.47,3.56],[1662508800000,3.5,3.62,3.43,3.56],[1662595200000,3.55,3.66,3.52,3.6],[1662681600000,3.7,3.78,3.65,3.75],[1662940800000,3.84,3.91,3.78,3.91],[1663027200000,3.79,3.86,3.65,3.65],[1663113600000,3.58,3.6,3.34,3.41],[1663200000000,3.31,3.33,3.22,3.23],[1663286400000,3.22,3.21,3,3.03],[1663545600000,2.93,3.01,2.9,2.94],[1663632000000,2.91,2.91,2.7,2.73],[1663718400000,2.81,2.86,2.67,2.68],[1663804800000,2.71,2.76,2.55,2.55],[1663891200000,2.45,2.46,2.33,2.36],[1664150400000,2.36,2.44,2.34,2.39],[1664236800000,2.51,2.64,2.44,2.48],[1664323200000,2.54,2.73,2.48,2.73],[1664409600000,2.64,2.65,2.42,2.48],[1664496000000,2.5,2.58,2.45,2.47],[1664755200000,2.6,2.7,2.57,2.67],[1664841600000,2.78,2.91,2.73,2.9],[1664928000000,2.85,3.02,2.83,3],[1665014400000,3.09,3.23,3.05,3.2],[1665100800000,3.17,3.24,3.07,3.09],[1665360000000,3.05,3.1,2.95,3],[1665446400000,2.91,3,2.84,2.94],[1665532800000,2.89,2.93,2.8,2.86],[1665619200000,2.78,2.97,2.74,2.95],[1665705600000,2.92,3,2.87,2.91],[1665964800000,3,3.11,2.96,3.09],[1666051200000,3.18,3.23,3.03,3.12],[1666137600000,3.18,3.37,3.15,3.37],[1666224000000,3.43,3.51,3.38,3.4],[1666310400000,3.43,3.64,3.41,3.59],[1666569600000,3.5,3.6,3.47,3.51],[1666656000000,3.5,3.64,3.45,3.56],[1666742400000,3.61,3.8,3.59,3.71],[1666828800000,3.78,3.83,3.63,3.64],[1666915200000,3.64,3.67,3.51,3.62],[1667174400000,3.56,3.78,3.54,3.68],[1667260800000,3.8,3.82,3.55,3.66],[1667347200000,3.66,3.8,3.57,3.61],[1667433600000,3.6,4.19,3.6,4.16],[1667520000000,4.26,4.34,3.98,4.06],[1667779200000,4.08,4.28,4.08,4.26],[1667865600000,4.25,4.28,4.12,4.19],[1667952000000,4.1,4.16,3.85,3.85],[1668038400000,4.04,4.04,3.89,3.99],[1668124800000,4.11,4.54,4.11,4.42],[1668384000000,4.4,4.58,4.37,4.43],[1668470400000,4.53,4.58,4.41,4.45],[1668556800000,4.4,4.42,4.26,4.28],[1668643200000,4.18,4.28,4.11,4.22],[1668729600000,4.11,4.19,3.99,4.14],[1668988800000,4,4.05,3.74,4],[1669075200000,4.1,4.22,4.08,4.09],[1669161600000,3.98,4.09,3.92,4.07],[1669334400000,4.08,4.15,4.05,4.06],[1669593600000,3.91,4,3.88,3.88],[1669680000000,3.98,4.08,3.95,4.06],[1669766400000,4.18,4.25,4.06,4.25],[1669852800000,4.3,4.4,4.07,4.07],[1669939200000,4.02,4.19,3.98,4.19],[1670198400000,4.28,4.3,3.96,3.97],[1670284800000,3.96,4.04,3.78,3.86],[1670371200000,3.9,3.92,3.65,3.67],[1670457600000,3.88,4.09,3.83,3.84],[1670544000000,3.87,3.92,3.73,3.73],[1670803200000,3.76,3.98,3.71,3.91],[1670889600000,4.1,4.14,3.97,4.12],[1670976000000,4.12,4.45,4.07,4.37],[1671062400000,4.19,4.4,4.16,4.24],[1671148800000,4.06,4.33,4.03,4.28],[1671408000000,4.34,4.38,4.15,4.17],[1671494400000,4.17,4.48,4.14,4.45],[1671580800000,4.5,4.65,4.47,4.59],[1671667200000,4.59,4.59,4.39,4.47],[1671753600000,4.55,4.67,4.5,4.67],[1672099200000,4.67,4.79,4.59,4.73],[1672185600000,4.68,4.71,4.46,4.55],[1672272000000,4.49,4.65,4.47,4.56],[1672358400000,4.5,4.59,4.49,4.56],[1672704000000,4.5,4.62,4.25,4.32],[1672790400000,4.21,4.45,4.16,4.27],[1672876800000,4.28,4.6,4.26,4.6],[1672963200000,4.28,5,4.62,4.9],[1673222400000,5.01,5.37,5,5.24],[1673308800000,5.21,5.49,5.12,5.39],[1673395200000,5.49,5.52,5.23,5.42],[1673481600000,5.45,5.8,5.38,5.45],[1673568000000,5.52,5.67,5.4,5.66],[1673913600000,5.64,6.09,5.6,6.07],[1674000000000,6.13,6.18,5.72,5.73],[1674086400000,6.13,5.89,5.57,5.71],[1674172800000,5.89,6.05,5.72,6.01],[1674432000000,6.13,6.31,6.03,6.23],[1674518400000,5.59,6.31,5.5,6.24],[1674604800000,6.21,6.48,6.09,6.42],[1674691200000,6.5,6.69,6.24,6.66],[1674777600000,6.66,6.76,6.4,6.63],[1675036800000,6.5,6.68,6.43,6.49],[1675123200000,6.44,6.83,6.42,6.74],[1675209600000,6.94,7.23,6.75,7.14],[1675296000000,7.16,7.21,6.8,6.97],[1675382400000,6.95,7.4,6.93,6.96],[1675641600000,6.97,7.07,6.8,6.94],[1675728000000,6.99,7.4,6.99,7.37],[1675814400000,7.37,7.6,7.23,7.52],[1675900800000,7.5,7.53,7.3,7.37],[1675987200000,7.24,7.55,7.2,7.35],[1676246400000,7.21,7.49,7.04,7.34],[1676332800000,7.27,7.59,7.19,7.53],[1676419200000,7.44,7.65,7.22,7.61],[1676505600000,7.44,7.69,7.45,7.49],[1676592000000,7.33,7.41,7,7.01],[1676937600000,6.93,7.16,6.73,6.84],[1677024000000,6.41,6.5,5.63,6.1],[1677110400000,6.2,6.55,6.2,6.52],[1677196800000,6.38,6.78,6.31,6.75],[1677456000000,6.61,6.99,6.61,6.85],[1677542400000,6.92,7.11,6.86,6.99],[1677628800000,7.05,7.18,6.95,7.08],[1677715200000,6.76,7.44,6.72,7.36],[1677801600000,7.23,7.61,7.16,7.51],[1678060800000,7.51,7.68,7.45,7.59],[1678147200000,7.64,7.74,7.28,7.29],[1678233600000,7.29,7.42,6.95,7.1],[1678320000000,7.15,7.48,6.62,6.66],[1678406400000,6.82,7.07,6.57,6.68],[1678665600000,6.34,6.72,6.07,6.3],[1678752000000,6.42,6.73,6.27,6.39],[1678838400000,6.05,6.09,5.45,5.82],[1678924800000,5.8,5.95,5.49,5.77],[1679011200000,5.69,5.74,5.51,5.63],[1679270400000,5.66,5.97,5.66,5.9],[1679356800000,6.25,6.43,6,6.12],[1679443200000,6.18,6.34,6.01,6.03],[1679529600000,6.14,6.34,5.83,5.91],[1679616000000,5.65,5.77,5.56,5.69],[1679875200000,5.92,6.22,5.77,6.2],[1679961600000,6.21,6.7,6.14,6.68],[1680048000000,6.85,6.9,6.59,6.74],[1680134400000,6.66,6.78,6.41,6.45],[1680220800000,6.48,6.54,6.32,6.36],[1680480000000,6.98,7.11,6.8,7.04],[1680566400000,7.13,7.13,6.47,6.62],[1680652800000,6.6,6.67,6.34,6.43],[1680739200000,6.44,6.49,6.34,6.36],[1681084800000,6.33,6.63,6.31,6.41],[1681171200000,6.5,6.66,6.31,6.55],[1681257600000,6.65,6.79,6.49,6.72],[1681344000000,6.7,6.85,6.65,6.68],[1681430400000,6.73,6.78,6.48,6.55],[1681689600000,6.51,6.63,6.45,6.55],[1681776000000,6.53,6.74,6.48,6.62],[1681862400000,6.45,6.47,6.12,6.27],[1681948800000,6.18,6.34,6.13,6.22],[1682035200000,6.23,6.24,5.98,6.06],[1682294400000,6.09,6.32,6.02,6.28],[1682380800000,6.11,6.18,5.87,5.87],[1682467200000,5.97,6.08,5.68,5.75],[1682553600000,5.7,5.86,5.65,5.79],[1682640000000,5.78,6.04,5.74,5.9],[1682899200000,5.78,6.06,5.69,5.95],[1682985600000,5.85,6.01,5.43,5.73],[1683072000000,5.59,5.88,5.56,5.65],[1683158400000,5.66,5.96,5.56,5.91],[1683244800000,6.11,6.3,6.04,6.16],[1683504000000,6.3,6.39,6,6.01],[1683590400000,5.93,6.02,5.84,5.94],[1683676800000,6.06,6.09,5.81,5.95],[1683763200000,5.84,5.85,5.6,5.67],[1683849600000,5.73,5.87,5.65,5.84],[1684108800000,5.91,5.96,5.77,5.86],[1684195200000,5.81,5.85,5.64,5.79],[1684281600000,5.86,5.99,5.76,5.89],[1684368000000,5.82,5.91,5.72,5.8],[1684454400000,5.88,6.03,5.84,5.93],[1684713600000,5.96,6.42,5.94,6.33],[1684800000000,6.35,6.55,6.25,6.26],[1684886400000,6.31,6.47,6.21,6.47],[1684972800000,6.3,6.4,6.13,6.29],[1685059200000,6.37,6.44,6.15,6.2],[1685404800000,6.03,6.13,5.85,6.11],[1685491200000,5.95,6,5.72,5.72],[1685577600000,5.73,6.17,5.73,6.13],[1685664000000,6.32,6.61,6.21,6.58],[1685923200000,6.7,6.73,6.29,6.32],[1686009600000,6.2,6.44,6.13,6.31],[1686096000000,6.45,6.53,6.24,6.34],[1686182400000,6.29,6.47,6.23,6.3],[1686268800000,6.3,6.4,6.09,6.24],[1686528000000,6.1,6.11,5.69,5.71],[1686614400000,5.89,6.09,5.84,5.86],[1686700800000,5.98,6.2,5.96,6.16],[1686787200000,6.1,6.3,6.1,6.22],[1686873600000,6.25,6.28,6.13,6.23],[1687219200000,6.19,6.29,5.98,6.24],[1687305600000,6.21,6.34,6.17,6.29],[1687392000000,6.15,6.24,6.07,6.17],[1687478400000,6.04,6.05,5.92,5.99],[1687737600000,6.03,6.38,6.01,6.28],[1687824000000,6.26,6.38,6.19,6.2],[1687910400000,6.17,6.18,5.98,6.07],[1687996800000,6.2,6.42,6.18,6.42],[1688083200000,6.5,7.09,6.48,7.01],[1688342400000,7.05,7.29,6.92,6.97],[1688515200000,7.43,7.43,7.16,7.35],[1688601600000,7.26,7.39,7.05,7.3],[1688688000000,7.33,7.84,7.32,7.73],[1688947200000,7.7,8.03,7.68,7.99],[1689033600000,8.05,8.25,7.96,8.22],[1689120000000,8.35,8.4,7.98,8.02],[1689206400000,8.07,8.25,7.98,8.05],[1689292800000,8,8.13,7.75,7.81],[1689552000000,7.79,8,7.72,7.93],[1689638400000,8.26,8.79,8.25,8.47],[1689724800000,8.52,8.63,8.2,8.25],[1689811200000,8.34,8.38,8.11,8.19],[1689897600000,8.19,8.23,8.01,8.1],[1690156800000,8.12,8.68,8.12,8.6],[1690243200000,8.6,8.62,8.4,8.54],[1690329600000,8.42,8.45,8.3,8.45],[1690416000000,8.52,8.55,8.17,8.2],[1690502400000,8.34,8.58,8.21,8.55],[1690761600000,8.56,8.82,8.56,8.8],[1690848000000,8.63,8.66,8.22,8.37],[1690934400000,8.23,8.45,8.14,8.4],[1691020800000,8.42,8.69,8.42,8.5],[1691107200000,8.61,8.65,8.39,8.49],[1691366400000,8.44,8.53,8.05,8.13],[1691452800000,7.94,8.33,7.67,8.27],[1691539200000,8.41,8.74,8.35,8.38],[1691625600000,8.39,8.8,8.33,8.44],[1691712000000,8.49,8.86,8.41,8.6],[1691971200000,8.54,8.55,8.31,8.35],[1692057600000,8.26,8.28,8.05,8.15],[1692144000000,8.18,8.4,8.08,8.15],[1692230400000,8.32,8.34,8.03,8.05],[1692316800000,7.92,8.25,7.85,8.22],[1692576000000,8.31,8.36,7.93,8.1],[1692662400000,8.11,8.15,7.79,7.82],[1692748800000,7.68,7.94,7.56,7.87],[1692835200000,7.8,7.88,7.58,7.61],[1692921600000,7.69,7.79,7.56,7.72],[1693180800000,7.8,7.9,7.68,7.72],[1693267200000,7.74,8.06,7.59,7.94],[1693353600000,8.05,8.22,7.95,8.17],[1693440000000,8.22,8.28,8.1,8.18],[1693526400000,8.39,8.65,8.4,8.46],[1693872000000,8.6,8.69,8.18,8.19],[1693958400000,8.13,8.41,7.99,8.19],[1694044800000,8.1,8.24,7.99,8.08],[1694131200000,8.1,8.34,8.08,8.18],[1694390400000,8.3,8.32,8.06,8.12],[1694476800000,8.24,8.79,8.19,8.69],[1694563200000,8.63,8.67,8.21,8.27],[1694649600000,8.51,8.79,8.5,8.66],[1694736000000,8.67,8.88,8.29,8.31],[1694995200000,8.43,8.59,8.26,8.3],[1695081600000,8.5,8.53,8.02,8.07],[1695168000000,8.05,8.34,8.04,8.1],[1695254400000,8.11,8.2,7.94,7.95],[1695340800000,8.05,8.23,8.04,8.14],[1695600000000,8.02,8.45,7.94,8.38],[1695686400000,8.3,8.58,8.22,8.42],[1695772800000,8.6,8.71,8.39,8.56],[1695859200000,8.52,8.6,8.33,8.42],[1695945600000,8.47,8.53,8.18,8.21],[1696204800000,8.22,8.25,7.8,7.88],[1696291200000,7.82,7.9,7.67,7.75],[1696377600000,7.6,7.62,7.26,7.42],[1696464000000,7.31,7.66,7.31,7.62],[1696550400000,7.6,7.79,7.56,7.64],[1696809600000,7.94,8.03,7.68,7.77],[1696896000000,7.81,7.83,7.7,7.77],[1696982400000,7.67,7.85,7.56,7.8],[1697068800000,7.95,7.96,7.49,7.57],[1697155200000,7.75,7.84,7.61,7.71],[1697414400000,7.65,7.71,7.28,7.51],[1697500800000,7.5,7.66,7.47,7.58],[1697587200000,7.6,7.63,7.34,7.38],[1697673600000,7.26,7.56,7.15,7.39],[1697760000000,7.29,7.36,6.96,7.16],[1698019200000,7.06,7.16,6.92,7.1],[1698105600000,7.12,7.15,6.98,7.02],[1698192000000,6.99,7.06,6.82,6.87],[1698278400000,6.77,6.88,6.66,6.69],[1698364800000,6.71,6.75,6.5,6.55],[1698624000000,6.58,6.72,6.52,6.63],[1698710400000,6.69,6.95,6.22,6.62],[1698796800000,6.65,6.98,6.49,6.65],[1698883200000,6.75,6.97,6.73,6.89],[1698969600000,6.92,7.05,6.81,6.84],[1699228800000,6.9,6.92,6.53,6.65],[1699315200000,6.5,6.54,6.3,6.5],[1699401600000,6.41,6.7,6.41,6.67],[1699488000000,6.78,6.94,6.56,6.57],[1699574400000,6.66,6.82,6.61,6.65],[1699833600000,6.6,6.63,6.44,6.54],[1699920000000,6.61,6.68,6.54,6.64],[1700006400000,6.67,6.7,6.52,6.57],[1700092800000,6.5,6.57,6.18,6.23],[1700179200000,6.32,6.53,6.31,6.5],[1700438400000,6.6,6.66,6.39,6.4],[1700524800000,6.31,6.4,6.24,6.28],[1700611200000,6.12,6.33,5.98,6.29],[1700784000000,6.34,6.59,6.32,6.56],[1701043200000,6.46,6.5,6.31,6.35],[1701129600000,6.45,6.46,6.27,6.3],[1701216000000,6.33,6.38,6.2,6.25],[1701302400000,6.32,6.52,6.18,6.36],[1701388800000,6.31,6.6,6.31,6.56],[1701648000000,6.51,6.55,6.23,6.37],[1701734400000,6.36,6.37,6.22,6.24],[1701820800000,6.17,6.2,5.72,5.74],[1701907200000,5.8,5.84,5.54,5.65],[1701993600000,5.73,5.93,5.71,5.85],[1702252800000,5.82,5.88,5.74,5.81],[1702339200000,5.76,5.8,5.62,5.7],[1702425600000,5.75,5.98,5.67,5.96],[1702512000000,6.21,6.43,6.15,6.15],[1702598400000,6.21,6.28,6.04,6.11],[1702857600000,6.29,6.37,6.12,6.13],[1702944000000,6.18,6.27,6.14,6.25],[1703030400000,6.29,6.35,6.17,6.17],[1703116800000,6.13,6.27,6.11,6.24],[1703203200000,6.26,6.44,6.17,6.36],[1703548800000,6.5,6.77,6.49,6.74],[1703635200000,6.71,6.79,6.52,6.56],[1703721600000,6.5,6.58,6.44,6.48],[1703808000000,6.46,6.49,6.33,6.35],[1704153600000,6.38,6.47,6.19,6.25],[1704240000000,6.22,6.35,6.16,6.2],[1704326400000,6.28,6.3,6,6.03],[1704412800000,6.07,6.22,6.02,6.14],[1704672000000,6,6.08,5.8,5.95],[1704758400000,5.95,5.97,5.8,5.83],[1704844800000,5.85,5.85,5.65,5.7],[1704931200000,5.72,5.72,5.52,5.59],[1705017600000,5.7,5.87,5.52,5.57],[1705363200000,5.52,5.56,5.36,5.39],[1705449600000,5.48,5.48,5.23,5.29],[1705536000000,5.29,5.39,5.23,5.37],[1705622400000,5.37,5.48,5.24,5.34],[1705881600000,5.34,5.49,5.29,5.42],[1705968000000,5.4,5.64,5.4,5.49],[1706054400000,5.58,5.77,5.43,5.74],[1706140800000,5.82,5.86,5.6,5.79],[1706227200000,5.76,5.82,5.58,5.71],[1706486400000,5.68,5.78,5.55,5.77],[1706572800000,5.6,5.96,5.46,5.78],[1706659200000,5.75,5.83,5.46,5.46],[1706745600000,5.55,5.58,5.31,5.35],[1706832000000,5.33,5.38,5.12,5.14],[1707091200000,5.11,5.13,4.9,4.98],[1707177600000,5.07,5.14,4.99,5.04],[1707264000000,5.14,5.17,4.93,4.97],[1707350400000,4.98,5.23,4.96,5.23],[1707436800000,5.08,5.22,5.04,5.15],[1707696000000,5.17,5.39,5.15,5.33],[1707782400000,5.27,5.3,5.1,5.17],[1707868800000,5.24,5.28,5.13,5.17],[1707955200000,5.12,5.17,4.9,5.03],[1708041600000,5.01,5.02,4.87,4.89],[1708387200000,4.85,4.88,4.45,4.67],[1708473600000,4.69,4.91,4.65,4.86],[1708560000000,4.86,4.95,4.76,4.82],[1708646400000,4.75,4.75,4.55,4.67],[1708905600000,4.63,4.76,4.6,4.75],[1708992000000,4.76,4.96,4.75,4.83],[1709078400000,4.82,4.9,4.76,4.78],[1709164800000,4.79,4.93,4.66,4.69],[1709251200000,4.87,5.18,4.86,5.09],[1709510400000,5.05,5.12,4.93,5.11],[1709596800000,5.02,5.21,5.02,5.12],[1709683200000,5.25,5.28,5.07,5.14],[1709769600000,5.17,5.23,5.06,5.15],[1709856000000,5.17,5.29,5.13,5.25],[1710115200000,5.16,5.47,5.16,5.43],[1710201600000,5.4,5.47,5.22,5.41],[1710288000000,5.5,5.72,5.49,5.62],[1710374400000,5.7,5.81,5.6,5.66],[1710460800000,5.72,5.89,5.66,5.8],[1710720000000,5.85,5.86,5.7,5.77],[1710806400000,5.72,6.06,5.71,6.04],[1710892800000,5.97,6.18,5.93,6.1],[1710979200000,6.07,6.16,6.01,6.06],[1711065600000,6.06,6.12,5.93,5.97],[1711324800000,5.99,6.36,5.98,6.22],[1711411200000,6.29,6.29,6.08,6.12],[1711497600000,6.09,6.27,6.04,6.25],[1711584000000,6.3,6.43,6.27,6.28],[1711929600000,6.28,6.46,6.27,6.37],[1712016000000,6.57,6.65,6.34,6.59],[1712102400000,6.6,6.85,6.6,6.68],[1712188800000,6.63,6.76,6.48,6.54],[1712275200000,6.47,6.68,6.44,6.53],[1712534400000,6.77,6.88,6.44,6.55],[1712620800000,6.55,6.65,6.33,6.38],[1712707200000,6.3,6.45,6.25,6.43],[1712793600000,6.45,6.47,6.18,6.22],[1712880000000,6.34,6.45,6.09,6.18],[1713139200000,6.17,6.25,6.02,6.05],[1713225600000,6.01,6.02,5.84,5.91],[1713312000000,5.87,6,5.67,5.68],[1713398400000,5.73,5.77,5.5,5.55],[1713484800000,5.52,5.7,5.49,5.67],[1713744000000,5.62,5.88,5.6,5.81],[1713830400000,5.77,6,5.75,5.94],[1713916800000,5.92,5.97,5.72,5.78],[1714003200000,5.75,5.79,5.68,5.74],[1714089600000,5.76,5.94,5.72,5.87],[1714348800000,5.9,6,5.79,5.82],[1714435200000,5.82,5.83,5.11,5.22],[1714521600000,5.17,5.4,5.1,5.27],[1714608000000,5.33,5.49,5.31,5.37],[1714694400000,5.46,5.62,5.42,5.57],[1714953600000,5.62,5.7,5.61,5.67],[1715040000000,5.59,5.74,5.59,5.72],[1715126400000,5.65,5.83,5.64,5.75],[1715212800000,5.75,5.9,5.75,5.88],[1715299200000,5.92,6.09,5.69,5.76],[1715558400000,5.8,5.93,5.77,5.81],[1715644800000,5.82,6.05,5.82,6.01],[1715731200000,6.06,6.11,5.84,6.04],[1715817600000,6.04,6.14,5.97,6],[1715904000000,6.01,6.06,5.95,6.03],[1716163200000,6.2,6.38,6.13,6.24],[1716249600000,6.16,6.26,6.13,6.16],[1716336000000,6.2,6.18,5.84,5.92],[1716422400000,5.97,6.03,5.77,5.81],[1716508800000,5.86,5.92,5.76,5.77],[1716854400000,5.84,6.12,5.86,6.11],[1716940800000,6.01,6.08,5.9,5.94],[1717027200000,5.92,6,5.86,5.9],[1717113600000,5.94,6.23,5.91,6.2],[1717372800000,6.21,6.25,5.67,5.71],[1717459200000,5.7,5.7,5.37,5.4],[1717545600000,5.47,5.5,5.37,5.42],[1717632000000,5.42,5.54,5.37,5.45],[1717718400000,5.36,5.48,5.31,5.4],[1717977600000,5.47,5.78,5.45,5.64],[1718064000000,5.57,5.64,5.5,5.6],[1718150400000,5.76,5.81,5.62,5.68],[1718236800000,5.64,5.67,5.36,5.41],[1718323200000,5.34,5.38,5.14,5.17],[1718582400000,5.18,5.28,5.14,5.2],[1718668800000,5.23,5.38,5.21,5.24],[1718841600000,5.28,5.32,5.1,5.17],[1718928000000,5.17,5.18,5.05,5.15],[1719187200000,5.19,5.36,5.13,5.14],[1719273600000,5.06,5.13,4.98,5.03],[1719360000000,5.09,5.2,5.02,5.19],[1719446400000,5.2,5.34,5.19,5.33],[1719532800000,5.37,5.43,5.25,5.35],[1719792000000,5.32,5.37,5.04,5.05],[1719878400000,5.09,5.19,5.05,5.17],[1719964800000,5.2,5.3,5.11,5.18],[1720137600000,5.18,5.19,5.04,5.1],[1720396800000,5.1,5.12,5.03,5.06],[1720483200000,5.03,5.06,4.95,5.01],[1720569600000,4.99,5.05,4.94,4.99],[1720656000000,5.03,5.23,4.99,5.18],[1720742400000,5.25,5.38,5.23,5.3],[1721001600000,5.35,5.59,5.27,5.52],[1721088000000,5.48,5.65,5.39,5.63],[1721174400000,5.66,5.69,5.51,5.59],[1721260800000,5.54,5.68,5.37,5.41],[1721347200000,5.35,5.43,5.25,5.27],[1721606400000,5.27,5.43,5.23,5.4],[1721692800000,5.35,5.53,5.3,5.52],[1721779200000,5.5,5.58,5.24,5.26],[1721865600000,5.3,5.9,5.29,5.82],[1721952000000,5.85,5.92,5.71,5.8],[1722211200000,5.82,5.85,5.6,5.68],[1722297600000,5.63,5.7,5.54,5.68],[1722384000000,5.9,5.98,5.73,5.79],[1722470400000,5.76,5.94,5.38,5.46],[1722556800000,5.3,5.32,5.13,5.2],[1722816000000,4.89,5.2,4.86,5.01],[1722902400000,5.1,5.16,5.01,5.05],[1722988800000,5.23,5.31,5,5.03],[1723075200000,5.09,5.33,5.08,5.28],[1723161600000,5.28,5.32,5.14,5.18],[1723420800000,5.24,5.31,5.2,5.21],[1723507200000,5.21,5.22,5.1,5.15],[1723593600000,5.19,5.22,5.04,5.05],[1723680000000,5.15,5.26,5.13,5.23],[1723766400000,5.16,5.25,5.16,5.18],[1724025600000,5.22,5.26,5.15,5.2],[1724112000000,5.19,5.2,4.95,4.98],[1724198400000,5.05,5.09,4.92,4.93],[1724284800000,4.92,4.98,4.72,4.73],[1724371200000,4.77,5.01,4.75,4.97],[1724630400000,5.08,5.11,4.96,4.97],[1724716800000,4.96,5.01,4.9,4.93],[1724803200000,4.83,4.84,4.71,4.72],[1724889600000,4.79,4.87,4.72,4.74],[1724976000000,4.67,4.76,4.64,4.74],[1725321600000,4.65,4.68,4.26,4.32],[1725408000000,4.36,4.43,4.12,4.14],[1725494400000,4.18,4.26,4.07,4.17],[1725580800000,4.14,4.28,4.11,4.12],[1725840000000,4.11,4.25,4.1,4.16],[1725926400000,4.15,4.17,3.85,3.92],[1726012800000,4.03,4.15,3.86,4.06],[1726099200000,4.08,4.2,3.96,4.15],[1726185600000,4.19,4.21,4.06,4.13],[1726444800000,4.16,4.46,4.16,4.44],[1726531200000,4.51,4.69,4.48,4.67],[1726617600000,4.67,4.76,4.53,4.57],[1726704000000,4.67,4.72,4.53,4.54],[1726790400000,4.5,4.57,4.44,4.54],[1727049600000,4.54,4.64,4.48,4.55],[1727136000000,4.67,4.71,4.55,4.57],[1727222400000,4.54,4.57,4.39,4.42],[1727308800000,4.34,4.4,4.13,4.17],[1727395200000,4.24,4.36,4.24,4.31],[1727654400000,4.31,4.35,4.23,4.25],[1727740800000,4.27,4.45,4.2,4.39],[1727827200000,4.43,4.45,4.29,4.33],[1727913600000,4.3,4.61,4.25,4.58],[1728000000000,4.64,4.7,4.58,4.67],[1728259200000,4.71,4.74,4.49,4.57],[1728345600000,4.43,4.45,4.25,4.33],[1728432000000,4.3,4.37,4.25,4.29],[1728518400000,4.32,4.37,4.22,4.25],[1728604800000,4.21,4.31,4.18,4.3],[1728864000000,4.19,4.25,4.12,4.24],[1728950400000,4.06,4.07,3.98,4],[1729036800000,4.03,4.13,4.02,4.12],[1729123200000,4.12,4.29,4.06,4.26],[1729209600000,4.23,4.26,4.12,4.24],[1729468800000,4.25,4.3,4.14,4.26],[1729555200000,4.28,4.3,4.18,4.25],[1729641600000,4.18,4.24,4.07,4.11],[1729728000000,4.19,4.23,3.96,4.1],[1729814400000,4.18,4.19,4.09,4.14],[1730073600000,4,4.05,3.96,4.03],[1730160000000,4.03,4.06,3.91,3.92],[1730246400000,3.95,4.08,3.93,3.98],[1730332800000,4.18,4.4,4.08,4.34],[1730419200000,4.38,4.51,4.23,4.24],[1730678400000,4.26,4.45,4.26,4.41],[1730764800000,4.43,4.48,4.34,4.45],[1730851200000,4.64,4.74,4.5,4.67],[1730937600000,4.66,4.68,4.5,4.57],[1731024000000,4.54,4.53,4.38,4.47],[1731283200000,4.46,4.57,4.42,4.5],[1731369600000,4.44,4.5,4.25,4.29],[1731456000000,4.3,4.34,4.17,4.24],[1731542400000,4.3,4.47,4.26,4.46],[1731628800000,4.51,4.52,4.18,4.22],[1731888000000,4.3,4.41,4.24,4.3],[1731974400000,4.2,4.3,4.15,4.2],[1732060800000,4.22,4.33,4.15,4.23],[1732147200000,4.24,4.39,4.23,4.34],[1732233600000,4.35,4.51,4.35,4.47],[1732492800000,4.5,4.52,4.31,4.38],[1732579200000,4.35,4.39,4.25,4.28],[1732665600000,4.29,4.45,4.29,4.3],[1732838400000,4.34,4.42,4.33,4.4],[1733097600000,4.41,4.45,4.32,4.36],[1733184000000,4.36,4.44,4.27,4.41],[1733270400000,4.43,4.45,4.2,4.26],[1733356800000,4.28,4.41,4.17,4.17],[1733443200000,4.19,4.19,4,4.02],[1733702400000,4.1,4.11,3.98,4.02],[1733788800000,4.02,4.06,3.91,3.98],[1733875200000,4.02,4.14,3.93,4.09],[1733961600000,4.04,4.06,3.91,3.94],[1734048000000,3.92,3.95,3.83,3.86],[1734307200000,3.81,3.86,3.7,3.73],[1734393600000,3.67,3.7,3.54,3.67],[1734480000000,3.78,3.9,3.58,3.62],[1734566400000,3.67,3.73,3.53,3.55],[1734652800000,3.53,3.61,3.48,3.53],[1734912000000,3.53,3.57,3.43,3.47],[1734998400000,3.47,3.56,3.4,3.53],[1735171200000,3.53,3.59,3.46,3.57],[1735257600000,3.55,3.62,3.48,3.53],[1735516800000,3.53,3.78,3.49,3.66],[1735603200000,3.68,3.82,3.67,3.75],[1735776000000,3.84,3.98,3.84,3.95],[1735862400000,3.98,4.01,3.87,3.96],[1736121600000,4,4.05,3.95,3.98],[1736208000000,4,4.19,3.99,4.16],[1736294400000,4.1,4.14,3.93,3.99],[1736467200000,4.13,4.19,4,4.03],[1736726400000,4.07,4.13,3.99,4.09],[1736812800000,4.07,4.12,3.92,4.07],[1736899200000,4.06,4.32,4.02,4.28],[1736985600000,4.21,4.27,4.04,4.1],[1737072000000,4.13,4.14,4,4.06],[1737417600000,4.1,4.1,3.9,3.96],[1737504000000,3.94,4,3.85,3.87],[1737590400000,3.87,3.95,3.84,3.86],[1737676800000,3.86,3.94,3.83,3.85],[1737936000000,3.82,4.04,3.79,3.83],[1738022400000,3.84,3.97,3.85,3.93],[1738108800000,3.87,3.89,3.77,3.83],[1738195200000,3.84,3.95,3.8,3.91],[1738281600000,3.91,4.04,3.82,3.92],[1738540800000,3.87,3.92,3.77,3.79],[1738627200000,3.75,3.9,3.72,3.89],[1738713600000,3.9,3.95,3.82,3.87],[1738800000000,3.9,3.94,3.72,3.75],[1738886400000,3.66,3.75,3.57,3.58],[1739145600000,3.63,3.75,3.62,3.74],[1739232000000,3.77,3.95,3.73,3.87],[1739318400000,3.82,3.88,3.72,3.72],[1739404800000,3.71,3.72,3.59,3.63],[1739491200000,3.66,3.7,3.49,3.53],[1739836800000,3.45,3.63,3.38,3.55],[1739923200000,3.53,3.61,3.41,3.44],[1740009600000,3.45,3.61,3.39,3.56],[1740096000000,3.6,3.64,3.35,3.36],[1740355200000,3.34,3.38,3.28,3.33],[1740441600000,3.33,3.38,3.18,3.19],[1740528000000,3.18,3.19,3.06,3.09],[1740614400000,3.09,3.16,3.03,3.04],[1740700800000,3,3.03,2.95,2.95],[1740960000000,2.92,2.99,2.65,2.67],[1741046400000,2.62,2.83,2.55,2.75],[1741132800000,2.74,2.83,2.7,2.73],[1741219200000,2.68,2.79,2.68,2.77],[1741305600000,2.86,3.08,2.84,3.04],[1741564800000,3.02,3.1,2.92,2.98],[1741651200000,3.01,3.06,2.9,2.94],[1741737600000,2.96,3,2.88,2.98],[1742515200000,3.19,3.23,3.12,3.19],[1742774400000,3.22,3.26,3.17,3.23],[1742860800000,3.27,3.29,3.1,3.14],[1742947200000,3.14,3.3,3.14,3.22],[1743033600000,3.24,3.32,3.15,3.3],[1743120000000,3.26,3.28,3.14,3.2],[1743379200000,3.1,3.2,3.06,3.17],[1743465600000,3.2,3.38,3.19,3.32],[1743552000000,3.23,3.26,3.11,3.16],[1743638400000,2.88,2.98,2.7,2.72],[1743724800000,2.51,2.59,2.11,2.17],[1743984000000,2.06,2.52,1.97,2.37],[1744070400000,2.51,2.55,2.11,2.19],[1744156800000,2.15,2.44,2.03,2.41],[1744243200000,2.27,2.29,2.11,2.17],[1744329600000,2.16,2.3,2.15,2.26],[1744588800000,2.29,2.3,2.18,2.22],[1744675200000,2.2,2.24,2.17,2.19],[1744761600000,2.21,2.28,2.13,2.16],[1744848000000,2.17,2.31,2.16,2.28],[1745193600000,2.2,2.23,2.08,2.13],[1745280000000,2.16,2.18,2.09,2.14],[1745366400000,2.22,2.28,2.13,2.17],[1745452800000,2.2,2.32,2.19,2.29],[1745539200000,2.23,2.34,2.2,2.33],[1745798400000,2.29,2.38,2.26,2.31],[1745884800000,2.3,2.3,2.13,2.2],[1745971200000,2.17,2.22,2.11,2.13],[1746057600000,2.16,2.35,2.15,2.34],[1746144000000,2.37,2.41,2.33,2.37],[1746403200000,2.32,2.39,2.3,2.3],[1746489600000,2.33,2.45,2.29,2.37],[1746576000000,2.38,2.39,2.27,2.3],[1746662400000,2.38,2.55,2.36,2.5],[1746748800000,2.58,2.65,2.54,2.61],[1747008000000,2.84,2.88,2.72,2.77],[1747094400000,2.84,2.86,2.73,2.73],[1747180800000,2.74,2.82,2.69,2.78],[1747267200000,2.68,2.71,2.6,2.66],[1747353600000,2.67,2.7,2.6,2.61],[1747612800000,2.52,2.59,2.51,2.59],[1747699200000,2.6,2.6,2.53,2.55],[1747785600000,2.54,2.59,2.45,2.46],[1747872000000,2.43,2.44,2.34,2.41],[1747958400000,2.34,2.51,2.34,2.49],[1748304000000,2.51,2.62,2.47,2.61],[1748390400000,2.65,2.66,2.52,2.57],[1748476800000,2.58,2.65,2.55,2.6],[1748563200000,2.57,2.58,2.47,2.49],[1748822400000,2.55,2.65,2.51,2.55],[1748908800000,2.52,2.78,2.47,2.72],[1748995200000,2.73,2.78,2.62,2.64],[1749081600000,2.68,2.75,2.63,2.69],[1749168000000,2.77,2.83,2.73,2.76],[1749427200000,2.81,2.92,2.79,2.87],[1749513600000,2.9,3.11,2.88,3.08],[1749600000000,3.12,3.21,3.07,3.2],[1749686400000,3.12,3.22,3.09,3.21],[1749772800000,3.35,3.37,3.2,3.32],[1750032000000,3.29,3.3,3.18,3.23],[1750118400000,3.25,3.28,3.19,3.21],[1750204800000,3.22,3.25,3.08,3.09],[1750377600000,3.05,3.06,2.89,2.91],[1750636800000,2.93,2.95,2.77,2.78],[1750723200000,2.71,2.82,2.69,2.7],[1750809600000,2.68,2.71,2.62,2.64],[1750896000000,2.68,2.73,2.62,2.63],[1750982400000,2.63,2.66,2.57,2.58],[1751241600000,2.56,2.63,2.56,2.59],[1751328000000,2.56,2.72,2.51,2.66],[1751414400000,2.7,2.81,2.62,2.8],[1751500800000,2.8,2.8,2.72,2.77],[1751846400000,2.72,2.84,2.64,2.71],[1751932800000,2.71,2.96,2.67,2.93],[1752019200000,2.96,2.98,2.79,2.86],[1752105600000,2.81,2.93,2.78,2.89],[1752192000000,2.86,2.9,2.8,2.85],[1752451200000,2.82,2.83,2.71,2.74],[1752537600000,2.72,2.75,2.62,2.64],[1752624000000,2.61,2.64,2.55,2.55],[1752710400000,2.53,2.64,2.53,2.6],[1752796800000,2.65,2.67,2.59,2.63],[1753056000000,2.66,2.72,2.64,2.64],[1753142400000,2.63,2.91,2.63,2.89],[1753228800000,2.91,3.1,2.92,3.09],[1753315200000,3.06,3.14,3.02,3.08],[1753401600000,3.08,3.09,2.97,3],[1753660800000,3.03,3.08,3,3.06],[1753747200000,3.05,3.06,2.92,3.04],[1753833600000,3.02,3.03,2.88,2.95],[1753920000000,2.9,3,2.88,2.92],[1754006400000,2.85,2.85,2.72,2.82],[1754265600000,2.8,2.84,2.75,2.81],[1754352000000,2.86,2.94,2.77,2.91],[1754438400000,2.97,3.16,2.96,3.03],[1754524800000,3.1,3.13,2.91,2.95],[1754611200000,3,3.11,2.96,3.1],[1754870400000,3.1,3.13,2.9,2.91],[1754956800000,2.93,3,2.9,2.94],[1755043200000,2.96,3.02,2.91,3.01],[1755129600000,2.96,3.05,2.9,3.01],[1755216000000,3.02,3.02,2.94,2.95],[1755475200000,2.94,2.96,2.88,2.95],[1755561600000,2.95,2.99,2.82,2.84],[1755648000000,2.85,2.86,2.77,2.8],[1755734400000,2.78,2.86,2.76,2.83],[1755820800000,2.86,3.09,2.85,3.04],[1756080000000,3.08,3.13,3.05,3.1],[1756166400000,3.08,3.13,3.02,3.04],[1756252800000,3.02,3.21,3.02,3.17],[1756339200000,3.2,3.2,3.07,3.1],[1756425600000,3.09,3.12,3.02,3.03],[1756771200000,3.01,3.1,2.99,3.06],[1756857600000,3.02,3.08,2.96,2.99],[1756944000000,2.96,3.11,2.93,3.1],[1757030400000,3.07,3.14,3.03,3.07],[1757289600000,3.11,3.22,3.01,3.16],[1757376000000,3.18,3.24,3.12,3.14],[1757462400000,3.15,3.25,3.12,3.24],[1757548800000,3.2,3.27,3.2,3.26],[1757635200000,3.28,3.33,3.24,3.3],[1757894400000,3.35,3.44,3.3,3.31],[1757980800000,3.36,3.48,3.33,3.47],[1758067200000,3.45,3.57,3.38,3.4],[1758153600000,3.45,3.49,3.36,3.46],[1758240000000,3.47,3.49,3.28,3.32],[1758499200000,3.32,3.45,3.27,3.39],[1758585600000,3.45,3.81,3.44,3.54],[1758672000000,3.65,3.79,3.62,3.64],[1758758400000,3.06,3.2,3.06,3.16],[1758844800000,3.17,3.24,3.15,3.19],[1759104000000,3.16,3.17,3.09,3.11],[1759190400000,3.05,3.14,3.03,3.12],[1759276800000,3.14,3.24,3.11,3.23],[1759363200000,3.23,3.34,3.22,3.3],[1759449600000,3.3,3.42,3.3,3.37],[1759708800000,3.45,3.52,3.37,3.43],[1759795200000,3.43,3.49,3.36,3.46],[1759881600000,3.45,3.49,3.35,3.4],[1759968000000,3.41,3.49,3.28,3.33],[1760054400000,3.27,3.31,3.07,3.08],[1760313600000,3.17,3.2,3.08,3.2],[1760400000000,3.15,3.19,3.1,3.12],[1760486400000,3.16,3.31,3.15,3.31],[1760572800000,3.33,3.39,3.2,3.23],[1760659200000,3.21,3.26,3.14,3.26],[1760918400000,3.28,3.41,3.26,3.29],[1761004800000,3.29,3.38,3.22,3.31],[1761091200000,3.33,3.47,3.32,3.42],[1761177600000,3.53,3.96,3.5,3.89]],"move5":[[1643846400000,3.38],[1643932800000,3.484],[1644192000000,3.594],[1644278400000,3.58],[1644364800000,3.596],[1644451200000,3.624],[1644537600000,3.614],[1644796800000,3.598],[1644883200000,3.632],[1644969600000,3.656],[1645056000000,3.652],[1645142400000,3.576],[1645488000000,3.516],[1645574400000,3.486],[1645660800000,3.418],[1645747200000,3.368],[1646006400000,3.406],[1646092800000,3.466],[1646179200000,3.522],[1646265600000,3.604],[1646352000000,3.786],[1646611200000,4.068],[1646697600000,4.348],[1646784000000,4.58],[1646870400000,4.818],[1646956800000,4.916],[1647216000000,4.754],[1647302400000,4.542],[1647388800000,4.334],[1647475200000,4.2],[1647561600000,4.106],[1647820800000,4.168],[1647907200000,4.262],[1647993600000,4.39],[1648080000000,4.418],[1648166400000,4.572],[1648425600000,4.616],[1648512000000,4.692],[1648598400000,4.742],[1648684800000,4.77],[1648771200000,4.692],[1649030400000,4.7],[1649116800000,4.65],[1649203200000,4.574],[1649289600000,4.524],[1649376000000,4.486],[1649635200000,4.388],[1649721600000,4.344],[1649808000000,4.37],[1649894400000,4.422],[1650240000000,4.474],[1650326400000,4.548],[1650412800000,4.576],[1650499200000,4.51],[1650585600000,4.394],[1650844800000,4.224],[1650931200000,4.072],[1651017600000,3.946],[1651104000000,3.908],[1651190400000,3.86],[1651449600000,3.832],[1651536000000,3.864],[1651622400000,3.956],[1651708800000,3.998],[1651795200000,4.07],[1652054400000,4.03],[1652140800000,3.93],[1652227200000,3.774],[1652313600000,3.616],[1652400000000,3.544],[1652659200000,3.644],[1652745600000,3.766],[1652832000000,3.854],[1652918400000,3.968],[1653004800000,3.996],[1653264000000,4.012],[1653350400000,4.01],[1653436800000,4.044],[1653523200000,4.086],[1653609600000,4.142],[1653955200000,4.146],[1654041600000,4.154],[1654128000000,4.152],[1654214400000,4.154],[1654473600000,4.164],[1654560000000,4.302],[1654646400000,4.438],[1654732800000,4.53],[1654819200000,4.568],[1655078400000,4.534],[1655164800000,4.346],[1655251200000,4.164],[1655337600000,3.97],[1655424000000,3.794],[1655769600000,3.724],[1655856000000,3.644],[1655942400000,3.52],[1656028800000,3.494],[1656288000000,3.518],[1656374400000,3.508],[1656460800000,3.51],[1656547200000,3.52],[1656633600000,3.488],[1656979200000,3.392],[1657065600000,3.272],[1657152000000,3.22],[1657238400000,3.182],[1657497600000,3.102],[1657584000000,3.02],[1657670400000,2.948],[1657756800000,2.786],[1657843200000,2.666],[1658102400000,2.614],[1658188800000,2.64],[1658275200000,2.68],[1658361600000,2.734],[1658448000000,2.744],[1658707200000,2.77],[1658793600000,2.748],[1658880000000,2.776],[1658966400000,2.842],[1659052800000,3],[1659312000000,3.084],[1659398400000,3.278],[1659484800000,3.386],[1659571200000,3.454],[1659657600000,3.466],[1659916800000,3.512],[1660003200000,3.46],[1660089600000,3.452],[1660176000000,3.498],[1660262400000,3.534],[1660521600000,3.536],[1660608000000,3.522],[1660694400000,3.516],[1660780800000,3.564],[1660867200000,3.568],[1661126400000,3.594],[1661212800000,3.644],[1661299200000,3.684],[1661385600000,3.67],[1661472000000,3.684],[1661731200000,3.716],[1661817600000,3.71],[1661904000000,3.692],[1661990400000,3.622],[1662076800000,3.592],[1662422400000,3.554],[1662508800000,3.54],[1662595200000,3.536],[1662681600000,3.606],[1662940800000,3.676],[1663027200000,3.694],[1663113600000,3.664],[1663200000000,3.59],[1663286400000,3.446],[1663545600000,3.252],[1663632000000,3.068],[1663718400000,2.922],[1663804800000,2.786],[1663891200000,2.652],[1664150400000,2.542],[1664236800000,2.492],[1664323200000,2.502],[1664409600000,2.488],[1664496000000,2.51],[1664755200000,2.566],[1664841600000,2.65],[1664928000000,2.704],[1665014400000,2.848],[1665100800000,2.972],[1665360000000,3.038],[1665446400000,3.046],[1665532800000,3.018],[1665619200000,2.968],[1665705600000,2.932],[1665964800000,2.95],[1666051200000,2.986],[1666137600000,3.088],[1666224000000,3.178],[1666310400000,3.314],[1666569600000,3.398],[1666656000000,3.486],[1666742400000,3.554],[1666828800000,3.602],[1666915200000,3.608],[1667174400000,3.642],[1667260800000,3.662],[1667347200000,3.642],[1667433600000,3.746],[1667520000000,3.834],[1667779200000,3.95],[1667865600000,4.056],[1667952000000,4.104],[1668038400000,4.07],[1668124800000,4.142],[1668384000000,4.176],[1668470400000,4.228],[1668556800000,4.314],[1668643200000,4.36],[1668729600000,4.304],[1668988800000,4.218],[1669075200000,4.146],[1669161600000,4.104],[1669334400000,4.072],[1669593600000,4.02],[1669680000000,4.032],[1669766400000,4.064],[1669852800000,4.064],[1669939200000,4.09],[1670198400000,4.108],[1670284800000,4.068],[1670371200000,3.952],[1670457600000,3.906],[1670544000000,3.814],[1670803200000,3.802],[1670889600000,3.854],[1670976000000,3.994],[1671062400000,4.074],[1671148800000,4.184],[1671408000000,4.236],[1671494400000,4.302],[1671580800000,4.346],[1671667200000,4.392],[1671753600000,4.47],[1672099200000,4.582],[1672185600000,4.602],[1672272000000,4.596],[1672358400000,4.614],[1672704000000,4.544],[1672790400000,4.452],[1672876800000,4.462],[1672963200000,4.53],[1673222400000,4.666],[1673308800000,4.88],[1673395200000,5.11],[1673481600000,5.28],[1673568000000,5.432],[1673913600000,5.598],[1674000000000,5.666],[1674086400000,5.724],[1674172800000,5.836],[1674432000000,5.95],[1674518400000,5.984],[1674604800000,6.122],[1674691200000,6.312],[1674777600000,6.436],[1675036800000,6.488],[1675123200000,6.588],[1675209600000,6.732],[1675296000000,6.794],[1675382400000,6.86],[1675641600000,6.95],[1675728000000,7.076],[1675814400000,7.152],[1675900800000,7.232],[1675987200000,7.31],[1676246400000,7.39],[1676332800000,7.422],[1676419200000,7.44],[1676505600000,7.464],[1676592000000,7.396],[1676937600000,7.296],[1677024000000,7.01],[1677110400000,6.792],[1677196800000,6.644],[1677456000000,6.612],[1677542400000,6.642],[1677628800000,6.838],[1677715200000,7.006],[1677801600000,7.158],[1678060800000,7.306],[1678147200000,7.366],[1678233600000,7.37],[1678320000000,7.23],[1678406400000,7.064],[1678665600000,6.806],[1678752000000,6.626],[1678838400000,6.37],[1678924800000,6.192],[1679011200000,5.982],[1679270400000,5.902],[1679356800000,5.848],[1679443200000,5.89],[1679529600000,5.918],[1679616000000,5.93],[1679875200000,5.99],[1679961600000,6.102],[1680048000000,6.244],[1680134400000,6.352],[1680220800000,6.486],[1680480000000,6.654],[1680566400000,6.642],[1680652800000,6.58],[1680739200000,6.562],[1681084800000,6.572],[1681171200000,6.474],[1681257600000,6.494],[1681344000000,6.544],[1681430400000,6.582],[1681689600000,6.61],[1681776000000,6.624],[1681862400000,6.534],[1681948800000,6.442],[1682035200000,6.344],[1682294400000,6.29],[1682380800000,6.14],[1682467200000,6.036],[1682553600000,5.95],[1682640000000,5.918],[1682899200000,5.852],[1682985600000,5.824],[1683072000000,5.804],[1683158400000,5.828],[1683244800000,5.88],[1683504000000,5.892],[1683590400000,5.934],[1683676800000,5.994],[1683763200000,5.946],[1683849600000,5.882],[1684108800000,5.852],[1684195200000,5.822],[1684281600000,5.81],[1684368000000,5.836],[1684454400000,5.854],[1684713600000,5.948],[1684800000000,6.042],[1684886400000,6.158],[1684972800000,6.256],[1685059200000,6.31],[1685404800000,6.266],[1685491200000,6.158],[1685577600000,6.09],[1685664000000,6.148],[1685923200000,6.172],[1686009600000,6.212],[1686096000000,6.336],[1686182400000,6.37],[1686268800000,6.302],[1686528000000,6.18],[1686614400000,6.09],[1686700800000,6.054],[1686787200000,6.038],[1686873600000,6.036],[1687219200000,6.142],[1687305600000,6.228],[1687392000000,6.23],[1687478400000,6.184],[1687737600000,6.194],[1687824000000,6.186],[1687910400000,6.142],[1687996800000,6.192],[1688083200000,6.396],[1688342400000,6.534],[1688515200000,6.764],[1688601600000,7.01],[1688688000000,7.272],[1688947200000,7.468],[1689033600000,7.718],[1689120000000,7.852],[1689206400000,8.002],[1689292800000,8.018],[1689552000000,8.006],[1689638400000,8.056],[1689724800000,8.102],[1689811200000,8.13],[1689897600000,8.188],[1690156800000,8.322],[1690243200000,8.336],[1690329600000,8.376],[1690416000000,8.378],[1690502400000,8.468],[1690761600000,8.508],[1690848000000,8.474],[1690934400000,8.464],[1691020800000,8.524],[1691107200000,8.512],[1691366400000,8.378],[1691452800000,8.358],[1691539200000,8.354],[1691625600000,8.342],[1691712000000,8.364],[1691971200000,8.408],[1692057600000,8.384],[1692144000000,8.338],[1692230400000,8.26],[1692316800000,8.184],[1692576000000,8.134],[1692662400000,8.068],[1692748800000,8.012],[1692835200000,7.924],[1692921600000,7.824],[1693180800000,7.748],[1693267200000,7.772],[1693353600000,7.832],[1693440000000,7.946],[1693526400000,8.094],[1693872000000,8.188],[1693958400000,8.238],[1694044800000,8.22],[1694131200000,8.22],[1694390400000,8.152],[1694476800000,8.252],[1694563200000,8.268],[1694649600000,8.384],[1694736000000,8.41],[1694995200000,8.446],[1695081600000,8.322],[1695168000000,8.288],[1695254400000,8.146],[1695340800000,8.112],[1695600000000,8.128],[1695686400000,8.198],[1695772800000,8.29],[1695859200000,8.384],[1695945600000,8.398],[1696204800000,8.298],[1696291200000,8.164],[1696377600000,7.936],[1696464000000,7.776],[1696550400000,7.662],[1696809600000,7.64],[1696896000000,7.644],[1696982400000,7.72],[1697068800000,7.71],[1697155200000,7.724],[1697414400000,7.672],[1697500800000,7.634],[1697587200000,7.55],[1697673600000,7.514],[1697760000000,7.404],[1698019200000,7.322],[1698105600000,7.21],[1698192000000,7.108],[1698278400000,6.968],[1698364800000,6.846],[1698624000000,6.752],[1698710400000,6.672],[1698796800000,6.628],[1698883200000,6.668],[1698969600000,6.726],[1699228800000,6.73],[1699315200000,6.706],[1699401600000,6.71],[1699488000000,6.646],[1699574400000,6.608],[1699833600000,6.586],[1699920000000,6.614],[1700006400000,6.594],[1700092800000,6.526],[1700179200000,6.496],[1700438400000,6.468],[1700524800000,6.396],[1700611200000,6.34],[1700784000000,6.406],[1701043200000,6.376],[1701129600000,6.356],[1701216000000,6.35],[1701302400000,6.364],[1701388800000,6.364],[1701648000000,6.368],[1701734400000,6.356],[1701820800000,6.254],[1701907200000,6.112],[1701993600000,5.97],[1702252800000,5.858],[1702339200000,5.75],[1702425600000,5.794],[1702512000000,5.894],[1702598400000,5.946],[1702857600000,6.01],[1702944000000,6.12],[1703030400000,6.162],[1703116800000,6.18],[1703203200000,6.23],[1703548800000,6.352],[1703635200000,6.414],[1703721600000,6.476],[1703808000000,6.498],[1704153600000,6.476],[1704240000000,6.368],[1704326400000,6.262],[1704412800000,6.194],[1704672000000,6.114],[1704758400000,6.03],[1704844800000,5.93],[1704931200000,5.842],[1705017600000,5.728],[1705363200000,5.616],[1705449600000,5.508],[1705536000000,5.442],[1705622400000,5.392],[1705881600000,5.362],[1705968000000,5.382],[1706054400000,5.472],[1706140800000,5.556],[1706227200000,5.63],[1706486400000,5.7],[1706572800000,5.758],[1706659200000,5.702],[1706745600000,5.614],[1706832000000,5.5],[1707091200000,5.342],[1707177600000,5.194],[1707264000000,5.096],[1707350400000,5.072],[1707436800000,5.074],[1707696000000,5.144],[1707782400000,5.17],[1707868800000,5.21],[1707955200000,5.17],[1708041600000,5.118],[1708387200000,4.986],[1708473600000,4.924],[1708560000000,4.854],[1708646400000,4.782],[1708905600000,4.754],[1708992000000,4.786],[1709078400000,4.77],[1709164800000,4.744],[1709251200000,4.828],[1709510400000,4.9],[1709596800000,4.958],[1709683200000,5.03],[1709769600000,5.122],[1709856000000,5.154],[1710115200000,5.218],[1710201600000,5.276],[1710288000000,5.372],[1710374400000,5.474],[1710460800000,5.584],[1710720000000,5.652],[1710806400000,5.778],[1710892800000,5.874],[1710979200000,5.954],[1711065600000,5.988],[1711324800000,6.078],[1711411200000,6.094],[1711497600000,6.124],[1711584000000,6.168],[1711929600000,6.248],[1712016000000,6.322],[1712102400000,6.434],[1712188800000,6.492],[1712275200000,6.542],[1712534400000,6.578],[1712620800000,6.536],[1712707200000,6.486],[1712793600000,6.422],[1712880000000,6.352],[1713139200000,6.252],[1713225600000,6.158],[1713312000000,6.008],[1713398400000,5.874],[1713484800000,5.772],[1713744000000,5.724],[1713830400000,5.73],[1713916800000,5.75],[1714003200000,5.788],[1714089600000,5.828],[1714348800000,5.83],[1714435200000,5.686],[1714521600000,5.584],[1714608000000,5.51],[1714694400000,5.45],[1714953600000,5.42],[1715040000000,5.52],[1715126400000,5.616],[1715212800000,5.718],[1715299200000,5.756],[1715558400000,5.784],[1715644800000,5.842],[1715731200000,5.9],[1715817600000,5.924],[1715904000000,5.978],[1716163200000,6.064],[1716249600000,6.094],[1716336000000,6.07],[1716422400000,6.032],[1716508800000,5.98],[1716854400000,5.954],[1716940800000,5.91],[1717027200000,5.906],[1717113600000,5.984],[1717372800000,5.972],[1717459200000,5.83],[1717545600000,5.726],[1717632000000,5.636],[1717718400000,5.476],[1717977600000,5.462],[1718064000000,5.502],[1718150400000,5.554],[1718236800000,5.546],[1718323200000,5.5],[1718582400000,5.412],[1718668800000,5.34],[1718841600000,5.238],[1718928000000,5.186],[1719187200000,5.18],[1719273600000,5.146],[1719360000000,5.136],[1719446400000,5.168],[1719532800000,5.208],[1719792000000,5.19],[1719878400000,5.218],[1719964800000,5.216],[1720137600000,5.17],[1720396800000,5.112],[1720483200000,5.104],[1720569600000,5.068],[1720656000000,5.068],[1720742400000,5.108],[1721001600000,5.2],[1721088000000,5.324],[1721174400000,5.444],[1721260800000,5.49],[1721347200000,5.484],[1721606400000,5.46],[1721692800000,5.438],[1721779200000,5.372],[1721865600000,5.454],[1721952000000,5.56],[1722211200000,5.616],[1722297600000,5.648],[1722384000000,5.754],[1722470400000,5.682],[1722556800000,5.562],[1722816000000,5.428],[1722902400000,5.302],[1722988800000,5.15],[1723075200000,5.114],[1723161600000,5.11],[1723420800000,5.15],[1723507200000,5.17],[1723593600000,5.174],[1723680000000,5.164],[1723766400000,5.164],[1724025600000,5.162],[1724112000000,5.128],[1724198400000,5.104],[1724284800000,5.004],[1724371200000,4.962],[1724630400000,4.916],[1724716800000,4.906],[1724803200000,4.864],[1724889600000,4.866],[1724976000000,4.82],[1725321600000,4.69],[1725408000000,4.532],[1725494400000,4.422],[1725580800000,4.298],[1725840000000,4.182],[1725926400000,4.102],[1726012800000,4.086],[1726099200000,4.082],[1726185600000,4.084],[1726444800000,4.14],[1726531200000,4.29],[1726617600000,4.392],[1726704000000,4.47],[1726790400000,4.552],[1727049600000,4.574],[1727136000000,4.554],[1727222400000,4.524],[1727308800000,4.45],[1727395200000,4.404],[1727654400000,4.344],[1727740800000,4.308],[1727827200000,4.29],[1727913600000,4.372],[1728000000000,4.444],[1728259200000,4.508],[1728345600000,4.496],[1728432000000,4.488],[1728518400000,4.422],[1728604800000,4.348],[1728864000000,4.282],[1728950400000,4.216],[1729036800000,4.182],[1729123200000,4.184],[1729209600000,4.172],[1729468800000,4.176],[1729555200000,4.226],[1729641600000,4.224],[1729728000000,4.192],[1729814400000,4.172],[1730073600000,4.126],[1730160000000,4.06],[1730246400000,4.034],[1730332800000,4.082],[1730419200000,4.102],[1730678400000,4.178],[1730764800000,4.284],[1730851200000,4.422],[1730937600000,4.468],[1731024000000,4.514],[1731283200000,4.532],[1731369600000,4.5],[1731456000000,4.414],[1731542400000,4.392],[1731628800000,4.342],[1731888000000,4.302],[1731974400000,4.284],[1732060800000,4.282],[1732147200000,4.258],[1732233600000,4.308],[1732492800000,4.324],[1732579200000,4.34],[1732665600000,4.354],[1732838400000,4.366],[1733097600000,4.344],[1733184000000,4.35],[1733270400000,4.346],[1733356800000,4.32],[1733443200000,4.244],[1733702400000,4.176],[1733788800000,4.09],[1733875200000,4.056],[1733961600000,4.01],[1734048000000,3.978],[1734307200000,3.92],[1734393600000,3.858],[1734480000000,3.764],[1734566400000,3.686],[1734652800000,3.62],[1734912000000,3.568],[1734998400000,3.54],[1735171200000,3.53],[1735257600000,3.526],[1735516800000,3.552],[1735603200000,3.608],[1735776000000,3.692],[1735862400000,3.77],[1736121600000,3.86],[1736208000000,3.96],[1736294400000,4.008],[1736467200000,4.024],[1736726400000,4.05],[1736812800000,4.068],[1736899200000,4.092],[1736985600000,4.114],[1737072000000,4.12],[1737417600000,4.094],[1737504000000,4.054],[1737590400000,3.97],[1737676800000,3.92],[1737936000000,3.874],[1738022400000,3.868],[1738108800000,3.86],[1738195200000,3.87],[1738281600000,3.884],[1738540800000,3.876],[1738627200000,3.868],[1738713600000,3.876],[1738800000000,3.844],[1738886400000,3.776],[1739145600000,3.766],[1739232000000,3.762],[1739318400000,3.732],[1739404800000,3.708],[1739491200000,3.698],[1739836800000,3.66],[1739923200000,3.574],[1740009600000,3.542],[1740096000000,3.488],[1740355200000,3.448],[1740441600000,3.376],[1740528000000,3.306],[1740614400000,3.202],[1740700800000,3.12],[1740960000000,2.988],[1741046400000,2.9],[1741132800000,2.828],[1741219200000,2.774],[1741305600000,2.792],[1741564800000,2.854],[1741651200000,2.892],[1741737600000,2.942],[1742515200000,3.026],[1742774400000,3.064],[1742860800000,3.096],[1742947200000,3.152],[1743033600000,3.216],[1743120000000,3.218],[1743379200000,3.206],[1743465600000,3.242],[1743552000000,3.23],[1743638400000,3.114],[1743724800000,2.908],[1743984000000,2.748],[1744070400000,2.522],[1744156800000,2.372],[1744243200000,2.262],[1744329600000,2.28],[1744588800000,2.25],[1744675200000,2.25],[1744761600000,2.2],[1744848000000,2.222],[1745193600000,2.196],[1745280000000,2.18],[1745366400000,2.176],[1745452800000,2.202],[1745539200000,2.212],[1745798400000,2.248],[1745884800000,2.26],[1745971200000,2.252],[1746057600000,2.262],[1746144000000,2.27],[1746403200000,2.268],[1746489600000,2.302],[1746576000000,2.336],[1746662400000,2.368],[1746748800000,2.416],[1747008000000,2.51],[1747094400000,2.582],[1747180800000,2.678],[1747267200000,2.71],[1747353600000,2.71],[1747612800000,2.674],[1747699200000,2.638],[1747785600000,2.574],[1747872000000,2.524],[1747958400000,2.5],[1748304000000,2.504],[1748390400000,2.508],[1748476800000,2.536],[1748563200000,2.552],[1748822400000,2.564],[1748908800000,2.586],[1748995200000,2.6],[1749081600000,2.618],[1749168000000,2.672],[1749427200000,2.736],[1749513600000,2.808],[1749600000000,2.92],[1749686400000,3.024],[1749772800000,3.136],[1750032000000,3.208],[1750118400000,3.234],[1750204800000,3.212],[1750377600000,3.152],[1750636800000,3.044],[1750723200000,2.938],[1750809600000,2.824],[1750896000000,2.732],[1750982400000,2.666],[1751241600000,2.628],[1751328000000,2.62],[1751414400000,2.652],[1751500800000,2.68],[1751846400000,2.706],[1751932800000,2.774],[1752019200000,2.814],[1752105600000,2.832],[1752192000000,2.848],[1752451200000,2.854],[1752537600000,2.796],[1752624000000,2.734],[1752710400000,2.676],[1752796800000,2.632],[1753056000000,2.612],[1753142400000,2.662],[1753228800000,2.77],[1753315200000,2.866],[1753401600000,2.94],[1753660800000,3.024],[1753747200000,3.054],[1753833600000,3.026],[1753920000000,2.994],[1754006400000,2.958],[1754265600000,2.908],[1754352000000,2.882],[1754438400000,2.898],[1754524800000,2.904],[1754611200000,2.96],[1754870400000,2.98],[1754956800000,2.986],[1755043200000,2.982],[1755129600000,2.994],[1755216000000,2.964],[1755475200000,2.972],[1755561600000,2.952],[1755648000000,2.91],[1755734400000,2.874],[1755820800000,2.892],[1756080000000,2.922],[1756166400000,2.962],[1756252800000,3.036],[1756339200000,3.09],[1756425600000,3.088],[1756771200000,3.08],[1756857600000,3.07],[1756944000000,3.056],[1757030400000,3.05],[1757289600000,3.076],[1757376000000,3.092],[1757462400000,3.142],[1757548800000,3.174],[1757635200000,3.22],[1757894400000,3.25],[1757980800000,3.316],[1758067200000,3.348],[1758153600000,3.388],[1758240000000,3.392],[1758499200000,3.408],[1758585600000,3.422],[1758672000000,3.47],[1758758400000,3.41],[1758844800000,3.384],[1759104000000,3.328],[1759190400000,3.244],[1759276800000,3.162],[1759363200000,3.19],[1759449600000,3.226],[1759708800000,3.29],[1759795200000,3.358],[1759881600000,3.392],[1759968000000,3.398],[1760054400000,3.34],[1760313600000,3.294],[1760400000000,3.226],[1760486400000,3.208],[1760572800000,3.188],[1760659200000,3.224],[1760918400000,3.242],[1761004800000,3.28],[1761091200000,3.302],[1761177600000,3.434]],"move25":[[1646352000000,3.562],[1646611200000,3.6296],[1646697600000,3.7044],[1646784000000,3.76],[1646870400000,3.8184],[1646956800000,3.8692],[1647216000000,3.8836],[1647302400000,3.894],[1647388800000,3.9108],[1647475200000,3.9392],[1647561600000,3.9656],[1647820800000,3.9944],[1647907200000,4.0268],[1647993600000,4.0624],[1648080000000,4.0916],[1648166400000,4.1496],[1648425600000,4.2024],[1648512000000,4.262],[1648598400000,4.3136],[1648684800000,4.362],[1648771200000,4.4144],[1649030400000,4.4612],[1649116800000,4.4988],[1649203200000,4.524],[1649289600000,4.546],[1649376000000,4.5544],[1649635200000,4.5252],[1649721600000,4.498],[1649808000000,4.482],[1649894400000,4.4668],[1650240000000,4.466],[1650326400000,4.484],[1650412800000,4.5048],[1650499200000,4.5172],[1650585600000,4.5056],[1650844800000,4.4896],[1650931200000,4.4648],[1651017600000,4.4416],[1651104000000,4.4208],[1651190400000,4.394],[1651449600000,4.3416],[1651536000000,4.3144],[1651622400000,4.2944],[1651708800000,4.272],[1651795200000,4.254],[1652054400000,4.2092],[1652140800000,4.1604],[1652227200000,4.1192],[1652313600000,4.0804],[1652400000000,4.058],[1652659200000,4.0408],[1652745600000,4.036],[1652832000000,4.0212],[1652918400000,4],[1653004800000,3.9728],[1653264000000,3.9484],[1653350400000,3.9284],[1653436800000,3.9148],[1653523200000,3.9152],[1653609600000,3.9224],[1653955200000,3.9328],[1654041600000,3.9448],[1654128000000,3.956],[1654214400000,3.9644],[1654473600000,3.9832],[1654560000000,4.0268],[1654646400000,4.0596],[1654732800000,4.0708],[1654819200000,4.0784],[1655078400000,4.076],[1655164800000,4.09],[1655251200000,4.1064],[1655337600000,4.11],[1655424000000,4.114],[1655769600000,4.112],[1655856000000,4.09],[1655942400000,4.0572],[1656028800000,4.038],[1656288000000,4.024],[1656374400000,4.0144],[1656460800000,3.9896],[1656547200000,3.9592],[1656633600000,3.9268],[1656979200000,3.8852],[1657065600000,3.8404],[1657152000000,3.8044],[1657238400000,3.7648],[1657497600000,3.7168],[1657584000000,3.6584],[1657670400000,3.5972],[1657756800000,3.5012],[1657843200000,3.4104],[1658102400000,3.3336],[1658188800000,3.2728],[1658275200000,3.2264],[1658361600000,3.1788],[1658448000000,3.1264],[1658707200000,3.0936],[1658793600000,3.0636],[1658880000000,3.0368],[1658966400000,3.0184],[1659052800000,3.0224],[1659312000000,3.0116],[1659398400000,3.0156],[1659484800000,3.0124],[1659571200000,3.0072],[1659657600000,3.0116],[1659916800000,3.0164],[1660003200000,3.0292],[1660089600000,3.0484],[1660176000000,3.0628],[1660262400000,3.082],[1660521600000,3.1032],[1660608000000,3.1296],[1660694400000,3.162],[1660780800000,3.2184],[1660867200000,3.2624],[1661126400000,3.2992],[1661212800000,3.3304],[1661299200000,3.3628],[1661385600000,3.4056],[1661472000000,3.4504],[1661731200000,3.4884],[1661817600000,3.5228],[1661904000000,3.546],[1661990400000,3.5616],[1662076800000,3.5688],[1662422400000,3.5824],[1662508800000,3.5752],[1662595200000,3.576],[1662681600000,3.592],[1662940800000,3.6108],[1663027200000,3.6188],[1663113600000,3.616],[1663200000000,3.6036],[1663286400000,3.5816],[1663545600000,3.5544],[1663632000000,3.5252],[1663718400000,3.496],[1663804800000,3.4576],[1663891200000,3.3992],[1664150400000,3.3492],[1664236800000,3.3048],[1664323200000,3.2676],[1664409600000,3.2184],[1664496000000,3.1672],[1664755200000,3.1256],[1664841600000,3.0916],[1664928000000,3.0664],[1665014400000,3.0496],[1665100800000,3.0372],[1665360000000,3.0148],[1665446400000,2.99],[1665532800000,2.962],[1665619200000,2.936],[1665705600000,2.9024],[1665964800000,2.8696],[1666051200000,2.8484],[1666137600000,2.8468],[1666224000000,2.8536],[1666310400000,2.876],[1666569600000,2.8988],[1666656000000,2.932],[1666742400000,2.9732],[1666828800000,3.0168],[1666915200000,3.0672],[1667174400000,3.1188],[1667260800000,3.166],[1667347200000,3.2012],[1667433600000,3.2684],[1667520000000,3.332],[1667779200000,3.3956],[1667865600000,3.4472],[1667952000000,3.4812],[1668038400000,3.5128],[1668124800000,3.566],[1668384000000,3.6232],[1668470400000,3.6836],[1668556800000,3.7404],[1668643200000,3.7912],[1668729600000,3.8404],[1668988800000,3.8768],[1669075200000,3.9156],[1669161600000,3.9436],[1669334400000,3.97],[1669593600000,3.9816],[1669680000000,4.0036],[1669766400000,4.0312],[1669852800000,4.0456],[1669939200000,4.0676],[1670198400000,4.0816],[1670284800000,4.0888],[1670371200000,4.0892],[1670457600000,4.0984],[1670544000000,4.0812],[1670803200000,4.0752],[1670889600000,4.0696],[1670976000000,4.0768],[1671062400000,4.0924],[1671148800000,4.104],[1671408000000,4.094],[1671494400000,4.0948],[1671580800000,4.1004],[1671667200000,4.108],[1671753600000,4.126],[1672099200000,4.1496],[1672185600000,4.1716],[1672272000000,4.1904],[1672358400000,4.21],[1672704000000,4.2204],[1672790400000,4.236],[1672876800000,4.2576],[1672963200000,4.2836],[1673222400000,4.3304],[1673308800000,4.3784],[1673395200000,4.4364],[1673481600000,4.5],[1673568000000,4.5796],[1673913600000,4.6688],[1674000000000,4.7488],[1674086400000,4.8208],[1674172800000,4.8964],[1674432000000,4.9708],[1674518400000,5.0508],[1674604800000,5.1364],[1674691200000,5.236],[1674777600000,5.3232],[1675036800000,5.3992],[1675123200000,5.49],[1675209600000,5.5888],[1675296000000,5.6784],[1675382400000,5.7748],[1675641600000,5.87],[1675728000000,5.9824],[1675814400000,6.1104],[1675900800000,6.2344],[1675987200000,6.3444],[1676246400000,6.442],[1676332800000,6.5336],[1676419200000,6.6224],[1676505600000,6.7052],[1676592000000,6.7676],[1676937600000,6.8148],[1677024000000,6.816],[1677110400000,6.8476],[1677196800000,6.8892],[1677456000000,6.9228],[1677542400000,6.9532],[1677628800000,6.9868],[1677715200000,7.0244],[1677801600000,7.0584],[1678060800000,7.0968],[1678147200000,7.1288],[1678233600000,7.1432],[1678320000000,7.124],[1678406400000,7.1124],[1678665600000,7.086],[1678752000000,7.064],[1678838400000,7.002],[1678924800000,6.932],[1679011200000,6.8624],[1679270400000,6.8044],[1679356800000,6.7556],[1679443200000,6.6956],[1679529600000,6.6276],[1679616000000,6.5556],[1679875200000,6.5232],[1679961600000,6.5168],[1680048000000,6.5424],[1680134400000,6.5396],[1680220800000,6.524],[1680480000000,6.5316],[1680566400000,6.5168],[1680652800000,6.4908],[1680739200000,6.4508],[1681084800000,6.4068],[1681171200000,6.3652],[1681257600000,6.3424],[1681344000000,6.3256],[1681430400000,6.3212],[1681689600000,6.316],[1681776000000,6.3288],[1681862400000,6.324],[1681948800000,6.34],[1682035200000,6.3516],[1682294400000,6.3776],[1682380800000,6.3764],[1682467200000,6.3616],[1682553600000,6.352],[1682640000000,6.3516],[1682899200000,6.362],[1682985600000,6.3432],[1683072000000,6.302],[1683158400000,6.2688],[1683244800000,6.2572],[1683504000000,6.2432],[1683590400000,6.1992],[1683676800000,6.1724],[1683763200000,6.142],[1683849600000,6.1212],[1684108800000,6.0992],[1684195200000,6.0688],[1684281600000,6.0356],[1684368000000,6.0004],[1684454400000,5.9756],[1684713600000,5.9668],[1684800000000,5.9524],[1684886400000,5.9604],[1684972800000,5.9632],[1685059200000,5.9688],[1685404800000,5.962],[1685491200000,5.956],[1685577600000,5.9712],[1685664000000,6.0028],[1685923200000,6.0196],[1686009600000,6.034],[1686096000000,6.0584],[1686182400000,6.0844],[1686268800000,6.0976],[1686528000000,6.0796],[1686614400000,6.0736],[1686700800000,6.0824],[1686787200000,6.0932],[1686873600000,6.1156],[1687219200000,6.1316],[1687305600000,6.1488],[1687392000000,6.164],[1687478400000,6.168],[1687737600000,6.1872],[1687824000000,6.198],[1687910400000,6.1876],[1687996800000,6.194],[1688083200000,6.2156],[1688342400000,6.2428],[1688515200000,6.2888],[1688601600000,6.3364],[1688688000000,6.4168],[1688947200000,6.4912],[1689033600000,6.5568],[1689120000000,6.6248],[1689206400000,6.6944],[1689292800000,6.7532],[1689552000000,6.8184],[1689638400000,6.9076],[1689724800000,7.0092],[1689811200000,7.1024],[1689897600000,7.18],[1690156800000,7.2752],[1690243200000,7.3676],[1690329600000,7.456],[1690416000000,7.5324],[1690502400000,7.6276],[1690761600000,7.74],[1690848000000,7.8236],[1690934400000,7.9116],[1691020800000,8.0088],[1691107200000,8.0916],[1691366400000,8.1364],[1691452800000,8.1884],[1691539200000,8.2296],[1691625600000,8.2752],[1691712000000,8.31],[1691971200000,8.3244],[1692057600000,8.3216],[1692144000000,8.3268],[1692230400000,8.3268],[1692316800000,8.3432],[1692576000000,8.35],[1692662400000,8.324],[1692748800000,8.3088],[1692835200000,8.2856],[1692921600000,8.2704],[1693180800000,8.2352],[1693267200000,8.2112],[1693353600000,8.2],[1693440000000,8.1992],[1693526400000,8.1956],[1693872000000,8.1712],[1693958400000,8.164],[1694044800000,8.1512],[1694131200000,8.1384],[1694390400000,8.1236],[1694476800000,8.146],[1694563200000,8.146],[1694649600000,8.1572],[1694736000000,8.152],[1694995200000,8.14],[1695081600000,8.1288],[1695168000000,8.1268],[1695254400000,8.1188],[1695340800000,8.1224],[1695600000000,8.1288],[1695686400000,8.1416],[1695772800000,8.1712],[1695859200000,8.1932],[1695945600000,8.2172],[1696204800000,8.2236],[1696291200000,8.2248],[1696377600000,8.204],[1696464000000,8.182],[1696550400000,8.1604],[1696809600000,8.1328],[1696896000000,8.116],[1696982400000,8.1004],[1697068800000,8.08],[1697155200000,8.0612],[1697414400000,8.0368],[1697500800000,7.9924],[1697587200000,7.9568],[1697673600000,7.906],[1697760000000,7.86],[1698019200000,7.812],[1698105600000,7.77],[1698192000000,7.7208],[1698278400000,7.6704],[1698364800000,7.6068],[1698624000000,7.5368],[1698710400000,7.4648],[1698796800000,7.3884],[1698883200000,7.3272],[1698969600000,7.2724],[1699228800000,7.2232],[1699315200000,7.1732],[1699401600000,7.1432],[1699488000000,7.1012],[1699574400000,7.0616],[1699833600000,7.0124],[1699920000000,6.9672],[1700006400000,6.918],[1700092800000,6.8644],[1700179200000,6.816],[1700438400000,6.7716],[1700524800000,6.7196],[1700611200000,6.676],[1700784000000,6.6428],[1701043200000,6.6104],[1701129600000,6.5784],[1701216000000,6.5476],[1701302400000,6.5272],[1701388800000,6.522],[1701648000000,6.5148],[1701734400000,6.4992],[1701820800000,6.464],[1701907200000,6.424],[1701993600000,6.3824],[1702252800000,6.3412],[1702339200000,6.3032],[1702425600000,6.2816],[1702512000000,6.2608],[1702598400000,6.2424],[1702857600000,6.2216],[1702944000000,6.21],[1703030400000,6.1912],[1703116800000,6.178],[1703203200000,6.1832],[1703548800000,6.1928],[1703635200000,6.1992],[1703721600000,6.2072],[1703808000000,6.2096],[1704153600000,6.1972],[1704240000000,6.1912],[1704326400000,6.1804],[1704412800000,6.176],[1704672000000,6.1596],[1704758400000,6.1304],[1704844800000,6.1036],[1704931200000,6.0776],[1705017600000,6.0708],[1705363200000,6.0604],[1705449600000,6.038],[1705536000000,6.0204],[1705622400000,6.006],[1705881600000,5.9844],[1705968000000,5.958],[1706054400000,5.9432],[1706140800000,5.9296],[1706227200000,5.908],[1706486400000,5.892],[1706572800000,5.8736],[1706659200000,5.8376],[1706745600000,5.782],[1706832000000,5.7252],[1707091200000,5.6652],[1707177600000,5.6128],[1707264000000,5.5616],[1707350400000,5.5228],[1707436800000,5.4876],[1707696000000,5.4552],[1707782400000,5.424],[1707868800000,5.3976],[1707955200000,5.3708],[1708041600000,5.3428],[1708387200000,5.3068],[1708473600000,5.2856],[1708560000000,5.2668],[1708646400000,5.2388],[1708905600000,5.2152],[1708992000000,5.1916],[1709078400000,5.1632],[1709164800000,5.1212],[1709251200000,5.0932],[1709510400000,5.0692],[1709596800000,5.0432],[1709683200000,5.0176],[1709769600000,5.0052],[1709856000000,5.0012],[1710115200000,5.0128],[1710201600000,5.03],[1710288000000,5.0532],[1710374400000,5.0808],[1710460800000,5.1036],[1710720000000,5.1284],[1710806400000,5.1568],[1710892800000,5.194],[1710979200000,5.2296],[1711065600000,5.2672],[1711324800000,5.3204],[1711411200000,5.3784],[1711497600000,5.434],[1711584000000,5.4924],[1711929600000,5.5604],[1712016000000,5.634],[1712102400000,5.708],[1712188800000,5.7784],[1712275200000,5.852],[1712534400000,5.9104],[1712620800000,5.9612],[1712707200000,6.0136],[1712793600000,6.0568],[1712880000000,6.098],[1713139200000,6.13],[1713225600000,6.1492],[1713312000000,6.16],[1713398400000,6.1572],[1713484800000,6.1576],[1713744000000,6.158],[1713830400000,6.1648],[1713916800000,6.1544],[1714003200000,6.14],[1714089600000,6.1324],[1714348800000,6.1264],[1714435200000,6.0864],[1714521600000,6.0524],[1714608000000,6.0172],[1714694400000,5.9888],[1714953600000,5.9608],[1715040000000,5.926],[1715126400000,5.8888],[1715212800000,5.8624],[1715299200000,5.8316],[1715558400000,5.802],[1715644800000,5.7872],[1715731200000,5.7716],[1715817600000,5.7628],[1715904000000,5.7568],[1716163200000,5.7644],[1716249600000,5.7744],[1716336000000,5.784],[1716422400000,5.7944],[1716508800000,5.7984],[1716854400000,5.8104],[1716940800000,5.8104],[1717027200000,5.8152],[1717113600000,5.8336],[1717372800000,5.8272],[1717459200000,5.8104],[1717545600000,5.8184],[1717632000000,5.8256],[1717718400000,5.8268],[1717977600000,5.8296],[1718064000000,5.8268],[1718150400000,5.8252],[1718236800000,5.8116],[1718323200000,5.7832],[1718582400000,5.7608],[1718668800000,5.738],[1718841600000,5.7044],[1718928000000,5.6688],[1719187200000,5.6344],[1719273600000,5.5944],[1719360000000,5.5524],[1719446400000,5.5192],[1719532800000,5.4964],[1719792000000,5.466],[1719878400000,5.442],[1719964800000,5.4048],[1720137600000,5.3712],[1720396800000,5.3376],[1720483200000,5.29],[1720569600000,5.2612],[1720656000000,5.2524],[1720742400000,5.2476],[1721001600000,5.2504],[1721088000000,5.2596],[1721174400000,5.2576],[1721260800000,5.25],[1721347200000,5.2336],[1721606400000,5.2332],[1721692800000,5.2472],[1721779200000,5.2496],[1721865600000,5.2728],[1721952000000,5.298],[1722211200000,5.3192],[1722297600000,5.3408],[1722384000000,5.3712],[1722470400000,5.382],[1722556800000,5.3768],[1722816000000,5.3632],[1722902400000,5.3632],[1722988800000,5.3576],[1723075200000,5.3616],[1723161600000,5.3648],[1723420800000,5.3708],[1723507200000,5.3764],[1723593600000,5.3788],[1723680000000,5.3808],[1723766400000,5.376],[1724025600000,5.3632],[1724112000000,5.3372],[1724198400000,5.3108],[1724284800000,5.2836],[1724371200000,5.2716],[1724630400000,5.2544],[1724716800000,5.2308],[1724803200000,5.2092],[1724889600000,5.166],[1724976000000,5.1236],[1725321600000,5.0692],[1725408000000,5.0076],[1725494400000,4.9428],[1725580800000,4.8892],[1725840000000,4.8476],[1725926400000,4.804],[1726012800000,4.7644],[1726099200000,4.7292],[1726185600000,4.6832],[1726444800000,4.6536],[1726531200000,4.632],[1726617600000,4.6088],[1726704000000,4.5884],[1726790400000,4.5608],[1727049600000,4.5356],[1727136000000,4.5104],[1727222400000,4.488],[1727308800000,4.4576],[1727395200000,4.4408],[1727654400000,4.412],[1727740800000,4.3888],[1727827200000,4.3648],[1727913600000,4.3592],[1728000000000,4.3564],[1728259200000,4.3496],[1728345600000,4.35],[1728432000000,4.356],[1728518400000,4.3592],[1728604800000,4.3664],[1728864000000,4.3696],[1728950400000,4.3728],[1729036800000,4.3752],[1729123200000,4.3796],[1729209600000,4.384],[1729468800000,4.3768],[1729555200000,4.36],[1729641600000,4.3416],[1729728000000,4.324],[1729814400000,4.308],[1730073600000,4.2872],[1730160000000,4.2612],[1730246400000,4.2436],[1730332800000,4.2504],[1730419200000,4.2476],[1730678400000,4.254],[1730764800000,4.2564],[1730851200000,4.27],[1730937600000,4.2696],[1731024000000,4.2616],[1731283200000,4.2588],[1731369600000,4.2572],[1731456000000,4.2552],[1731542400000,4.2636],[1731628800000,4.2604],[1731888000000,4.2628],[1731974400000,4.2708],[1732060800000,4.2752],[1732147200000,4.2784],[1732233600000,4.2876],[1732492800000,4.2924],[1732579200000,4.2936],[1732665600000,4.3012],[1732838400000,4.3132],[1733097600000,4.322],[1733184000000,4.3372],[1733270400000,4.3508],[1733356800000,4.3584],[1733443200000,4.3456],[1733702400000,4.3368],[1733788800000,4.3196],[1733875200000,4.3052],[1733961600000,4.276],[1734048000000,4.2476],[1734307200000,4.218],[1734393600000,4.1848],[1734480000000,4.158],[1734566400000,4.1304],[1734652800000,4.0932],[1734912000000,4.0632],[1734998400000,4.0324],[1735171200000,4.0072],[1735257600000,3.9792],[1735516800000,3.952],[1735603200000,3.9232],[1735776000000,3.906],[1735862400000,3.8932],[1736121600000,3.8804],[1736208000000,3.8708],[1736294400000,3.856],[1736467200000,3.8408],[1736726400000,3.834],[1736812800000,3.83],[1736899200000,3.8404],[1736985600000,3.8436],[1737072000000,3.8468],[1737417600000,3.8416],[1737504000000,3.8388],[1737590400000,3.8388],[1737676800000,3.8436],[1737936000000,3.85],[1738022400000,3.8624],[1738108800000,3.8736],[1738195200000,3.8888],[1738281600000,3.9068],[1738540800000,3.9172],[1738627200000,3.93],[1738713600000,3.9436],[1738800000000,3.9472],[1738886400000,3.9404],[1739145600000,3.932],[1739232000000,3.9284],[1739318400000,3.918],[1739404800000,3.8968],[1739491200000,3.8784],[1739836800000,3.8592],[1739923200000,3.8332],[1740009600000,3.8128],[1740096000000,3.776],[1740355200000,3.7452],[1740441600000,3.7104],[1740528000000,3.6756],[1740614400000,3.6424],[1740700800000,3.606],[1740960000000,3.5588],[1741046400000,3.5156],[1741132800000,3.4676],[1741219200000,3.4252],[1741305600000,3.3904],[1741564800000,3.3528],[1741651200000,3.3188],[1741737600000,3.2824],[1742515200000,3.2552],[1742774400000,3.2344],[1742860800000,3.2168],[1742947200000,3.196],[1743033600000,3.1732],[1743120000000,3.1524],[1743379200000,3.134],[1743465600000,3.1256],[1743552000000,3.11],[1743638400000,3.0812],[1743724800000,3.0256],[1743984000000,2.986],[1744070400000,2.9404],[1744156800000,2.9092],[1744243200000,2.8724],[1744329600000,2.8412],[1744588800000,2.812],[1744675200000,2.7928],[1744761600000,2.7692],[1744848000000,2.7512],[1745193600000,2.7256],[1745280000000,2.6896],[1745366400000,2.6572],[1745452800000,2.6312],[1745539200000,2.6052],[1745798400000,2.57],[1745884800000,2.5288],[1745971200000,2.4884],[1746057600000,2.4532],[1746144000000,2.416],[1746403200000,2.38],[1746489600000,2.348],[1746576000000,2.3072],[1746662400000,2.2808],[1746748800000,2.2764],[1747008000000,2.3004],[1747094400000,2.3148],[1747180800000,2.3384],[1747267200000,2.3484],[1747353600000,2.366],[1747612800000,2.3792],[1747699200000,2.3924],[1747785600000,2.4032],[1747872000000,2.4132],[1747958400000,2.4216],[1748304000000,2.4408],[1748390400000,2.458],[1748476800000,2.4752],[1748563200000,2.4832],[1748822400000,2.492],[1748908800000,2.5084],[1748995200000,2.526],[1749081600000,2.5484],[1749168000000,2.5652],[1749427200000,2.5852],[1749513600000,2.6164],[1749600000000,2.6496],[1749686400000,2.686],[1749772800000,2.7188],[1750032000000,2.7436],[1750118400000,2.7612],[1750204800000,2.7756],[1750377600000,2.7808],[1750636800000,2.7856],[1750723200000,2.7892],[1750809600000,2.7912],[1750896000000,2.7944],[1750982400000,2.7992],[1751241600000,2.8064],[1751328000000,2.8132],[1751414400000,2.8208],[1751500800000,2.8288],[1751846400000,2.8332],[1751932800000,2.8508],[1752019200000,2.8632],[1752105600000,2.87],[1752192000000,2.8784],[1752451200000,2.8804],[1752537600000,2.8756],[1752624000000,2.8628],[1752710400000,2.8436],[1752796800000,2.8208],[1753056000000,2.798],[1753142400000,2.7808],[1753228800000,2.7752],[1753315200000,2.77],[1753401600000,2.7664],[1753660800000,2.7724],[1753747200000,2.7828],[1753833600000,2.7928],[1753920000000,2.804],[1754006400000,2.8116],[1754265600000,2.8208],[1754352000000,2.8336],[1754438400000,2.8484],[1754524800000,2.8544],[1754611200000,2.8676],[1754870400000,2.8756],[1754956800000,2.876],[1755043200000,2.882],[1755129600000,2.8868],[1755216000000,2.8908],[1755475200000,2.8992],[1755561600000,2.9072],[1755648000000,2.9172],[1755734400000,2.9264],[1755820800000,2.9428],[1756080000000,2.9612],[1756166400000,2.9672],[1756252800000,2.9704],[1756339200000,2.9712],[1756425600000,2.9724],[1756771200000,2.9724],[1756857600000,2.9704],[1756944000000,2.9764],[1757030400000,2.9824],[1757289600000,2.996],[1757376000000,3.0092],[1757462400000,3.0224],[1757548800000,3.0316],[1757635200000,3.0456],[1757894400000,3.054],[1757980800000,3.0764],[1758067200000,3.0948],[1758153600000,3.1128],[1758240000000,3.1252],[1758499200000,3.1428],[1758585600000,3.1664],[1758672000000,3.1984],[1758758400000,3.2128],[1758844800000,3.2272],[1759104000000,3.23],[1759190400000,3.2308],[1759276800000,3.2384],[1759363200000,3.2436],[1759449600000,3.2544],[1759708800000,3.2704],[1759795200000,3.2864],[1759881600000,3.3028],[1759968000000,3.312],[1760054400000,3.3124],[1760313600000,3.314],[1760400000000,3.3132],[1760486400000,3.316],[1760572800000,3.3148],[1760659200000,3.3132],[1760918400000,3.3124],[1761004800000,3.306],[1761091200000,3.3068],[1761177600000,3.324]]};var kabukaUsChartTodayDatas = {"RIG":[[1761211800000,3.55],[1761212100000,3.52],[1761212400000,3.56],[1761212700000,3.58],[1761213000000,3.55],[1761213300000,3.57],[1761213660000,3.57],[1761213900000,3.58],[1761214200000,3.57],[1761214500000,3.55],[1761214800000,3.55],[1761215100000,3.54],[1761215400000,3.57],[1761215700000,3.57],[1761216000000,3.57],[1761216300000,3.58],[1761216600000,3.6],[1761216900000,3.58],[1761217260000,3.6],[1761217500000,3.6],[1761217800000,3.6],[1761218100000,3.59],[1761218400000,3.59],[1761218700000,3.61],[1761219060000,3.6],[1761219300000,3.58],[1761219600000,3.61],[1761219900000,3.63],[1761220200000,3.64],[1761220500000,3.64],[1761220860000,3.62],[1761221100000,3.63],[1761221400000,3.63],[1761221700000,3.64],[1761222060000,3.63],[1761222420000,3.64],[1761222720000,3.64],[1761222900000,3.64],[1761223200000,3.64],[1761223500000,3.64],[1761223800000,3.66],[1761224100000,3.65],[1761224400000,3.65],[1761224700000,3.68],[1761225000000,3.67],[1761225300000,3.69],[1761225600000,3.69],[1761225900000,3.71],[1761226200000,3.72],[1761226500000,3.7],[1761226800000,3.72],[1761227100000,3.72],[1761227400000,3.71],[1761227700000,3.73],[1761228060000,3.74],[1761228300000,3.74],[1761228600000,3.76],[1761228900000,3.77],[1761229200000,3.78],[1761229500000,3.79],[1761229860000,3.83],[1761230100000,3.83],[1761230400000,3.84],[1761230700000,3.87],[1761231000000,3.89],[1761231300000,3.9],[1761231660000,3.92],[1761231900000,3.89],[1761232200000,3.89],[1761232500000,3.91],[1761232800000,3.93],[1761233100000,3.95],[1761233460000,3.9],[1761233700000,3.91],[1761234000000,3.91],[1761234300000,3.92],[1761234600000,3.91],[1761234900000,3.9],[1761235140000,3.88],[1761235200000,3.89]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911]]};