var kabukaUsChartDatas = {"stocks":[[1643155200000,2.44,2.55,2.37,2.39],[1643241600000,2.44,2.5,2.31,2.31],[1643328000000,2.29,2.4,2.25,2.4],[1643587200000,2.37,2.57,2.38,2.56],[1643673600000,2.52,2.6,2.46,2.59],[1643760000000,2.57,2.59,2.47,2.47],[1643846400000,2.48,2.49,2.42,2.43],[1643932800000,2.43,2.5,2.39,2.48],[1644192000000,2.48,2.61,2.48,2.6],[1644278400000,2.59,2.6,2.5,2.55],[1644364800000,2.6,2.76,2.6,2.68],[1644451200000,2.58,2.71,2.53,2.57],[1644537600000,2.6,2.66,2.56,2.61],[1644796800000,2.63,2.63,2.49,2.5],[1644883200000,2.54,2.63,2.51,2.61],[1644969600000,2.58,2.59,2.53,2.54],[1645056000000,2.52,2.56,2.45,2.46],[1645142400000,2.46,2.46,2.39,2.41],[1645488000000,2.36,2.45,2.34,2.36],[1645574400000,2.35,2.4,2.26,2.26],[1645660800000,2.22,2.47,2.2,2.47],[1645747200000,2.47,2.54,2.44,2.53],[1646006400000,2.53,2.56,2.49,2.51],[1646092800000,2.5,2.61,2.49,2.51],[1646179200000,2.41,3.07,2.41,3.04],[1646265600000,3.01,3.13,3,3.05],[1646352000000,3,3.13,2.94,3.04],[1646611200000,3.08,3.17,3.04,3.09],[1646697600000,3.02,3.29,3.02,3.13],[1646784000000,3.2,3.25,3.15,3.22],[1646870400000,3.17,3.26,3.15,3.24],[1646956800000,3.25,3.25,3.08,3.1],[1647216000000,3.11,3.11,2.94,2.96],[1647302400000,3.01,3.01,2.86,2.89],[1647388800000,2.94,3,2.85,3],[1647475200000,2.96,3.26,2.91,3.26],[1647561600000,3.15,3.52,3.14,3.45],[1647820800000,3.45,3.45,3.23,3.23],[1647907200000,3.27,3.4,3.22,3.34],[1647993600000,3.29,3.33,3.04,3.09],[1648080000000,3.09,3.29,3.09,3.28],[1648166400000,3.28,3.28,3.18,3.18],[1648425600000,3.16,3.18,3.01,3.13],[1648512000000,3.16,3.19,3.1,3.13],[1648598400000,3.15,3.17,3,3.01],[1648684800000,3,3.05,2.98,2.99],[1648771200000,3.02,3.19,3,3.19],[1649030400000,3.17,3.23,3.14,3.18],[1649116800000,3.18,3.28,3.09,3.09],[1649203200000,3.05,3.17,3.05,3.14],[1649289600000,3.12,3.19,3.1,3.1],[1649376000000,3.1,3.18,3.06,3.07],[1649635200000,3.03,3.06,2.9,2.92],[1649721600000,2.94,3,2.9,2.94],[1649808000000,2.93,3.14,2.93,3.09],[1649894400000,3.09,3.16,2.97,2.97],[1650240000000,2.99,3,2.85,2.85],[1650326400000,2.85,2.89,2.8,2.84],[1650412800000,2.85,2.86,2.74,2.75],[1650499200000,2.79,2.83,2.68,2.69],[1650585600000,2.69,2.76,2.66,2.67],[1650844800000,2.64,2.68,2.61,2.65],[1650931200000,2.64,2.77,2.52,2.52],[1651017600000,2.53,2.55,2.44,2.45],[1651104000000,2.51,2.52,2.35,2.45],[1651190400000,2.44,2.53,2.36,2.36],[1651449600000,2.37,2.48,2.35,2.46],[1651536000000,2.45,2.51,2.43,2.48],[1651622400000,2.45,2.68,2.45,2.64],[1651708800000,2.6,2.71,2.4,2.42],[1651795200000,2.36,2.4,2.21,2.22],[1652054400000,2.19,2.21,1.96,1.97],[1652140800000,2.08,2.12,1.93,2.07],[1652227200000,2.06,2.06,1.87,1.87],[1652313600000,1.83,1.96,1.8,1.84],[1652400000000,1.9,2.02,1.87,1.96],[1652659200000,1.96,2.14,1.94,2.05],[1652745600000,2.11,2.22,2.09,2.21],[1652832000000,2.16,2.2,2.09,2.14],[1652918400000,2.13,2.19,2.09,2.12],[1653004800000,2.15,2.18,1.98,2.01],[1653264000000,2.06,2.06,1.98,1.98],[1653350400000,1.94,1.98,1.84,1.85],[1653436800000,1.83,1.92,1.81,1.87],[1653523200000,1.89,1.92,1.79,1.8],[1653609600000,1.82,1.89,1.78,1.89],[1653955200000,1.89,1.91,1.81,1.81],[1654041600000,1.85,1.91,1.74,1.74],[1654128000000,1.79,1.79,1.62,1.66],[1654214400000,1.65,1.77,1.64,1.7],[1654473600000,1.75,1.76,1.63,1.65],[1654560000000,1.6,1.77,1.6,1.76],[1654646400000,0.89,0.97,0.69,0.7],[1654732800000,0.74,0.77,0.65,0.72],[1654819200000,0.67,0.71,0.67,0.67],[1655078400000,0.65,0.72,0.65,0.69],[1655164800000,0.71,0.76,0.71,0.73],[1655251200000,0.73,0.81,0.73,0.81],[1655337600000,0.77,1.01,0.77,0.98],[1655424000000,0.96,1.15,0.94,1.1],[1655769600000,1.03,1.2,1.02,1.19],[1655856000000,1.15,1.29,1.15,1.22],[1655942400000,1.19,1.2,1.04,1.12],[1656028800000,1.09,1.09,0.97,1.02],[1656288000000,1.02,1.25,1,1.22],[1656374400000,1.16,1.17,1.06,1.09],[1656460800000,1.08,1.08,0.99,1.03],[1656547200000,1.01,1.18,0.99,1.13],[1656633600000,1.12,1.29,1.11,1.25],[1656979200000,1.21,1.36,1.15,1.36],[1657065600000,1.35,1.4,1.24,1.26],[1657152000000,1.28,1.36,1.25,1.32],[1657238400000,1.3,1.38,1.29,1.38],[1657497600000,1.36,1.39,1.22,1.22],[1657584000000,1.25,1.38,1.16,1.29],[1657670400000,1.26,1.38,1.24,1.33],[1657756800000,1.29,1.34,1.22,1.24],[1657843200000,1.27,1.33,1.18,1.31],[1658102400000,1.31,1.35,1.2,1.23],[1658188800000,1.24,1.37,1.21,1.34],[1658275200000,1.32,1.43,1.23,1.28],[1658361600000,1.29,1.31,1.23,1.24],[1658448000000,1.25,1.27,1.11,1.14],[1658707200000,1.15,1.2,1.14,1.19],[1658793600000,1.16,1.29,1.14,1.19],[1658880000000,1.2,1.28,1.16,1.27],[1658966400000,1.26,1.28,1.2,1.25],[1659052800000,1.23,1.24,1.16,1.19],[1659312000000,1.2,1.28,1.17,1.21],[1659398400000,1.22,1.3,1.21,1.3],[1659484800000,1.56,1.63,1.37,1.41],[1659571200000,1.4,1.46,1.39,1.44],[1659657600000,1.41,1.52,1.37,1.52],[1659916800000,1.51,1.54,1.4,1.49],[1660003200000,1.44,1.46,1.29,1.36],[1660089600000,1.38,1.52,1.37,1.51],[1660176000000,1.47,1.59,1.39,1.4],[1660262400000,1.41,1.57,1.41,1.54],[1660521600000,1.51,1.59,1.5,1.56],[1660608000000,1.56,1.61,1.54,1.56],[1660694400000,1.54,1.67,1.53,1.59],[1660780800000,1.73,1.76,1.55,1.62],[1660867200000,1.6,1.68,1.51,1.52],[1661126400000,1.51,1.55,1.46,1.49],[1661212800000,1.52,1.74,1.49,1.72],[1661299200000,1.71,1.73,1.61,1.65],[1661385600000,1.68,1.7,1.58,1.6],[1661472000000,1.61,1.62,1.44,1.47],[1661731200000,1.47,1.49,1.4,1.41],[1661817600000,1.44,1.44,1.35,1.38],[1661904000000,1.4,1.5,1.38,1.42],[1661990400000,1.42,1.54,1.35,1.54],[1662076800000,1.54,1.6,1.42,1.43],[1662422400000,1.43,1.46,1.31,1.32],[1662508800000,1.34,1.46,1.33,1.44],[1662595200000,1.43,1.47,1.41,1.44],[1662681600000,1.45,1.5,1.41,1.43],[1662940800000,1.44,1.45,1.34,1.43],[1663027200000,1.4,1.4,1.27,1.3],[1663113600000,1.32,1.33,1.26,1.28],[1663200000000,1.3,1.33,1.26,1.32],[1663286400000,1.3,1.32,1.2,1.24],[1663545600000,1.24,1.33,1.2,1.32],[1663632000000,1.28,1.3,1.2,1.24],[1663718400000,1.23,1.28,1.2,1.21],[1663804800000,1.2,1.21,1.13,1.16],[1663891200000,1.12,1.13,1.08,1.1],[1664150400000,1.12,1.19,1.11,1.16],[1664236800000,1.17,1.2,1.13,1.15],[1664323200000,1.14,1.25,1.14,1.22],[1664409600000,1.18,1.22,1.15,1.2],[1664496000000,1.2,1.26,1.18,1.18],[1664755200000,1.2,1.23,1.15,1.18],[1664841600000,1.22,1.25,1.18,1.19],[1664928000000,1.18,1.22,1.12,1.14],[1665014400000,1.14,1.18,1.13,1.15],[1665100800000,1.14,1.18,1.12,1.14],[1665360000000,1.14,1.15,1.09,1.14],[1665446400000,1.02,1.06,0.86,0.9],[1665532800000,0.91,0.91,0.82,0.83],[1665619200000,0.81,0.84,0.78,0.82],[1665705600000,0.83,0.85,0.79,0.81],[1665964800000,0.83,0.88,0.81,0.86],[1666051200000,0.87,0.91,0.84,0.88],[1666137600000,0.86,0.88,0.8,0.82],[1666224000000,0.82,0.84,0.79,0.8],[1666310400000,0.81,0.82,0.77,0.8],[1666569600000,0.8,0.81,0.74,0.75],[1666656000000,0.77,0.8,0.75,0.75],[1666742400000,0.75,0.79,0.71,0.71],[1666828800000,0.73,0.75,0.7,0.71],[1666915200000,0.72,0.74,0.69,0.73],[1667174400000,0.72,0.75,0.71,0.73],[1667260800000,0.77,0.82,0.74,0.75],[1667347200000,0.74,0.79,0.7,0.7],[1667433600000,0.7,0.74,0.69,0.73],[1667520000000,0.75,0.76,0.72,0.74],[1667779200000,0.74,0.78,0.73,0.75],[1667865600000,0.76,0.78,0.71,0.73],[1667952000000,0.74,0.74,0.67,0.67],[1668038400000,0.68,0.73,0.68,0.72],[1668124800000,0.73,0.79,0.72,0.78],[1668384000000,0.78,0.79,0.76,0.77],[1668470400000,0.79,0.81,0.75,0.75],[1668556800000,0.75,0.8,0.74,0.75],[1668643200000,0.75,0.75,0.7,0.75],[1668729600000,0.78,0.78,0.73,0.76],[1668988800000,0.76,0.79,0.74,0.78],[1669075200000,0.76,0.8,0.73,0.78],[1669161600000,0.77,0.81,0.75,0.76],[1669334400000,0.76,0.77,0.72,0.75],[1669593600000,0.75,0.75,0.7,0.71],[1669680000000,0.71,0.74,0.69,0.7],[1669766400000,0.7,0.73,0.67,0.67],[1669852800000,0.68,0.71,0.67,0.68],[1669939200000,0.94,0.99,0.82,0.83],[1670198400000,0.84,0.96,0.82,0.95],[1670284800000,0.97,1.03,0.9,0.92],[1670371200000,0.93,0.94,0.86,0.89],[1670457600000,0.85,0.93,0.84,0.9],[1670544000000,0.9,0.9,0.85,0.87],[1670803200000,0.9,1.05,0.86,0.99],[1670889600000,1.03,1.1,0.98,1.08],[1670976000000,1.05,1.15,1.01,1.1],[1671062400000,1.06,1.36,1.05,1.27],[1671148800000,1.3,1.55,1.27,1.48],[1671408000000,1.46,1.48,1.16,1.26],[1671494400000,1.26,1.29,1.15,1.19],[1671580800000,1.2,1.25,1.18,1.2],[1671667200000,1.23,1.27,1.11,1.15],[1671753600000,1.15,1.28,1.12,1.23],[1672099200000,1.28,1.28,1.21,1.24],[1672185600000,1.23,1.35,1.23,1.31],[1672272000000,1.33,1.4,1.3,1.36],[1672358400000,1.33,1.52,1.28,1.5],[1672704000000,1.53,1.6,1.33,1.34],[1672790400000,1.35,1.38,1.3,1.35],[1672876800000,1.34,1.34,1.21,1.25],[1672963200000,1.24,1.29,1.19,1.25],[1673222400000,1.31,1.48,1.3,1.41],[1673308800000,1.43,1.65,1.42,1.61],[1673395200000,1.59,1.61,1.46,1.53],[1673481600000,1.53,1.66,1.51,1.64],[1673568000000,1.65,1.8,1.62,1.77],[1673913600000,1.79,1.85,1.65,1.79],[1674000000000,1.8,1.95,1.77,1.92],[1674086400000,1.92,1.95,1.83,1.88],[1674172800000,1.91,2.04,1.81,2],[1674432000000,2.04,2.04,1.77,1.83],[1674518400000,1.84,1.93,1.83,1.92],[1674604800000,1.86,1.93,1.83,1.91],[1674691200000,1.94,1.94,1.85,1.87],[1674777600000,1.88,1.89,1.75,1.8],[1675036800000,1.78,1.8,1.62,1.65],[1675123200000,1.72,1.78,1.63,1.64],[1675209600000,1.61,1.76,1.57,1.72],[1675296000000,1.66,1.78,1.66,1.77],[1675382400000,1.71,1.85,1.7,1.79],[1675641600000,1.76,1.77,1.63,1.71],[1675728000000,1.68,1.74,1.65,1.68],[1675814400000,1.71,1.71,1.64,1.65],[1675900800000,1.65,1.69,1.6,1.66],[1675987200000,1.66,1.7,1.62,1.65],[1676246400000,1.64,1.68,1.55,1.62],[1676332800000,1.64,1.66,1.6,1.63],[1676419200000,1.6,1.65,1.55,1.62],[1676505600000,1.61,1.64,1.54,1.59],[1676592000000,1.61,1.61,1.56,1.57],[1676937600000,1.54,1.64,1.5,1.59],[1677024000000,1.59,1.61,1.53,1.54],[1677110400000,1.54,1.61,1.43,1.57],[1677196800000,1.56,1.58,1.51,1.54],[1677456000000,1.57,1.57,1.44,1.52],[1677542400000,1.54,1.57,1.5,1.51],[1677628800000,1.5,1.6,1.48,1.56],[1677715200000,1.54,1.64,1.51,1.62],[1677801600000,1.61,1.63,1.52,1.58],[1678060800000,1.61,1.59,1.47,1.52],[1678147200000,1.53,1.57,1.46,1.47],[1678233600000,1.81,1.83,1.58,1.79],[1678320000000,1.8,1.83,1.63,1.68],[1678406400000,1.62,1.68,1.47,1.59],[1678665600000,1.54,1.67,1.52,1.58],[1678752000000,1.58,1.64,1.56,1.61],[1678838400000,1.55,1.72,1.54,1.68],[1678924800000,1.66,1.68,1.58,1.62],[1679011200000,1.59,1.61,1.44,1.46],[1679270400000,1.45,1.5,1.39,1.41],[1679356800000,1.41,1.47,1.37,1.4],[1679443200000,1.43,1.43,1.33,1.34],[1679529600000,1.35,1.39,1.26,1.28],[1679616000000,1.29,1.29,1.24,1.25],[1679875200000,1.26,1.37,1.25,1.33],[1679961600000,1.3,1.43,1.3,1.36],[1680048000000,1.36,1.47,1.36,1.42],[1680134400000,1.43,1.45,1.28,1.34],[1680220800000,1.37,1.39,1.31,1.32],[1680480000000,1.29,1.35,1.26,1.27],[1680566400000,1.26,1.27,1.18,1.22],[1680652800000,1.22,1.23,1.18,1.19],[1680739200000,1.17,1.26,1.15,1.25],[1681084800000,1.25,1.27,1.21,1.23],[1681171200000,1.22,1.27,1.21,1.23],[1681257600000,1.22,1.23,1.17,1.19],[1681344000000,1.19,1.29,1.18,1.27],[1681430400000,1.27,1.28,1.21,1.23],[1681689600000,1.23,1.3,1.2,1.3],[1681776000000,1.31,1.31,1.22,1.22],[1681862400000,1.22,1.26,1.21,1.26],[1681948800000,1.22,1.23,1.18,1.19],[1682035200000,1.18,1.23,1.17,1.19],[1682294400000,1.19,1.21,1.11,1.17],[1682380800000,1.14,1.18,1.12,1.13],[1682467200000,1.1,1.16,1.1,1.15],[1682553600000,1.15,1.15,1.12,1.12],[1682640000000,1.12,1.16,1.1,1.13],[1682899200000,1.11,1.21,1.11,1.19],[1682985600000,1.19,1.21,1.13,1.14],[1683072000000,1.12,1.19,1.1,1.15],[1683158400000,1.15,1.18,1.1,1.17],[1683244800000,1.17,1.19,1.15,1.18],[1683504000000,1.17,1.2,1.15,1.19],[1683590400000,1.18,1.18,1.12,1.16],[1683676800000,1.16,1.19,1.13,1.19],[1683763200000,1.16,1.19,1.13,1.16],[1683849600000,1.15,1.31,1.14,1.25],[1684108800000,1.25,1.42,1.23,1.34],[1684195200000,1.35,1.38,1.27,1.29],[1684281600000,1.3,1.88,1.26,1.82],[1684368000000,1.75,1.96,1.21,1.3],[1684454400000,1.44,1.64,1.33,1.58],[1684713600000,1.53,1.61,1.42,1.54],[1684800000000,1.53,1.53,1.36,1.42],[1684886400000,1.43,1.43,1.32,1.33],[1684972800000,1.33,1.36,1.26,1.29],[1685059200000,1.32,1.36,1.26,1.32],[1685404800000,1.3,1.4,1.3,1.37],[1685491200000,1.35,1.43,1.33,1.4],[1685577600000,1.41,1.45,1.36,1.4],[1685664000000,1.41,1.42,1.34,1.4],[1685923200000,1.39,1.49,1.38,1.41],[1686009600000,1.42,1.58,1.41,1.51],[1686096000000,1.52,1.6,1.47,1.56],[1686182400000,1.58,1.63,1.54,1.62],[1686268800000,1.62,1.67,1.58,1.61],[1686528000000,1.62,1.69,1.6,1.65],[1686614400000,1.66,1.7,1.57,1.6],[1686700800000,1.61,1.62,1.52,1.54],[1686787200000,1.53,1.68,1.51,1.65],[1686873600000,1.68,1.68,1.58,1.6],[1687219200000,1.6,1.64,1.53,1.56],[1687305600000,1.55,1.7,1.55,1.67],[1687392000000,1.66,1.74,1.63,1.71],[1687478400000,1.7,1.77,1.66,1.68],[1687737600000,1.67,1.67,1.54,1.54],[1687824000000,1.54,1.54,1.37,1.39],[1687910400000,1.4,1.41,1.34,1.38],[1687996800000,1.37,1.4,1.32,1.34],[1688083200000,1.34,1.35,1.26,1.29],[1688342400000,1.32,1.31,1.26,1.31],[1688515200000,1.32,1.4,1.29,1.38],[1688601600000,1.39,1.4,1.32,1.39],[1688688000000,1.39,1.43,1.3,1.32],[1688947200000,1.31,1.37,1.29,1.32],[1689033600000,1.32,1.34,1.28,1.31],[1689120000000,1.33,1.33,1.29,1.3],[1689206400000,1.31,1.35,1.3,1.31],[1689292800000,1.3,1.32,1.26,1.26],[1689552000000,1.27,1.37,1.27,1.33],[1689638400000,1.34,1.37,1.3,1.31],[1689724800000,1.32,1.38,1.31,1.33],[1689811200000,1.32,1.36,1.29,1.3],[1689897600000,1.32,1.33,1.28,1.3],[1690156800000,1.29,1.31,1.24,1.27],[1690243200000,1.25,1.28,1.24,1.26],[1690329600000,1.26,1.3,1.24,1.27],[1690416000000,1.27,1.32,1.25,1.27],[1690502400000,1.27,1.34,1.27,1.33],[1690761600000,1.34,1.4,1.33,1.38],[1690848000000,1.38,1.39,1.31,1.33],[1690934400000,1.35,1.35,1.26,1.29],[1691020800000,1.28,1.32,1.24,1.26],[1691107200000,1.26,1.28,1.22,1.22],[1691366400000,1.22,1.24,1.18,1.19],[1691452800000,1.2,1.2,1.16,1.17],[1691539200000,1.16,1.17,1.1,1.1],[1691625600000,1.12,1.21,1.1,1.17],[1691712000000,1.15,1.19,1.13,1.16],[1691971200000,1.15,1.19,1.1,1.19],[1692057600000,1.18,1.19,1.13,1.18],[1692144000000,1.18,1.19,1.14,1.14],[1692230400000,1.15,1.15,1.1,1.12],[1692316800000,1.1,1.18,1.08,1.14],[1692576000000,1.14,1.23,1.14,1.21],[1692662400000,1.2,1.21,1.11,1.16],[1692748800000,1.16,1.19,1.14,1.19],[1692835200000,1.17,1.17,1.12,1.16],[1692921600000,1.15,1.2,1.12,1.17],[1693180800000,1.15,1.19,1.14,1.18],[1693267200000,1.17,1.22,1.17,1.22],[1693353600000,1.21,1.23,1.17,1.22],[1693440000000,1.21,1.23,1.14,1.14],[1693526400000,1.14,1.19,1.13,1.18],[1693872000000,1.18,1.18,1.12,1.14],[1693958400000,1.14,1.16,1.12,1.12],[1694044800000,1.12,1.13,1.09,1.1],[1694131200000,1.09,1.12,1.08,1.09],[1694390400000,1.1,1.13,1.08,1.12],[1694476800000,1.11,1.12,1.08,1.08],[1694563200000,1.09,1.12,1.08,1.09],[1694649600000,1.1,1.18,1.07,1.14],[1694736000000,1.14,1.17,1.12,1.14],[1694995200000,1.11,1.14,1.06,1.07],[1695081600000,1.07,1.1,1.04,1.1],[1695168000000,1.1,1.14,1.08,1.1],[1695254400000,1.08,1.13,1.06,1.12],[1695340800000,1.12,1.12,1.04,1.09],[1695600000000,1.09,1.13,1.05,1.11],[1695686400000,1.1,1.18,1.06,1.14],[1695772800000,1.13,1.16,1.1,1.11],[1695859200000,1.11,1.13,1.05,1.12],[1695945600000,1.12,1.12,1.06,1.08],[1696204800000,1.08,1.09,1.01,1.03],[1696291200000,1.02,1.02,0.91,1.02],[1696377600000,1.03,1.03,1,1.01],[1696464000000,1.03,1.09,1.01,1.06],[1696550400000,1.03,1.05,0.97,1.02],[1696809600000,0.97,1.01,0.94,0.99],[1696896000000,1.01,1.06,0.99,1.03],[1696982400000,1.03,1.03,1,1],[1697068800000,0.99,1,0.91,0.94],[1697155200000,0.94,0.98,0.92,0.94],[1697414400000,0.97,1,0.91,0.97],[1697500800000,0.98,1,0.93,0.96],[1697587200000,0.94,0.99,0.93,0.95],[1697673600000,0.95,0.95,0.91,0.91],[1697760000000,0.92,0.94,0.85,0.87],[1698019200000,0.83,0.86,0.8,0.81],[1698105600000,0.82,0.85,0.78,0.78],[1698192000000,0.78,0.78,0.71,0.72],[1698278400000,0.74,0.77,0.72,0.74],[1698364800000,0.75,0.77,0.72,0.73],[1698624000000,0.75,0.79,0.73,0.78],[1698710400000,0.78,0.83,0.76,0.81],[1698796800000,0.82,0.84,0.78,0.8],[1698883200000,0.8,0.83,0.77,0.8],[1698969600000,0.8,0.9,0.8,0.88],[1699228800000,0.9,0.91,0.82,0.84],[1699315200000,0.84,0.88,0.81,0.87],[1699401600000,0.9,0.9,0.82,0.89],[1699488000000,0.89,0.89,0.8,0.82],[1699574400000,0.82,0.82,0.77,0.82],[1699833600000,0.81,0.83,0.76,0.8],[1699920000000,0.81,0.86,0.81,0.85],[1700006400000,0.85,0.87,0.79,0.79],[1700092800000,0.79,0.83,0.77,0.81],[1700179200000,0.81,0.9,0.79,0.9],[1700438400000,0.88,0.96,0.85,0.94],[1700524800000,0.92,0.96,0.83,0.9],[1700611200000,0.95,1,0.91,0.95],[1700784000000,0.99,1.06,0.98,1.04],[1701043200000,1.06,1.06,0.97,0.99],[1701129600000,1.01,1.09,0.99,1.02],[1701216000000,1.04,1.13,1.04,1.06],[1701302400000,1.09,1.14,1.07,1.14],[1701388800000,1.12,1.14,1.07,1.09],[1701648000000,1.1,1.13,1.05,1.08],[1701734400000,1.08,1.11,1.07,1.07],[1701820800000,1.09,1.13,1.05,1.09],[1701907200000,1.08,1.15,1.07,1.14],[1701993600000,1.17,1.34,1.14,1.33],[1702252800000,1.35,1.36,1.16,1.28],[1702339200000,1.27,1.28,1.23,1.25],[1702425600000,1.23,1.3,1.19,1.3],[1702512000000,1.3,1.33,1.26,1.28],[1702598400000,1.32,1.34,1.25,1.29],[1702857600000,1.29,1.29,1.23,1.24],[1702944000000,1.29,1.29,1.19,1.23],[1703030400000,1.23,1.29,1.18,1.23],[1703116800000,1.24,1.27,1.22,1.26],[1703203200000,1.28,1.41,1.25,1.4],[1703548800000,1.42,1.44,1.37,1.41],[1703635200000,1.41,1.47,1.4,1.47],[1703721600000,1.47,1.59,1.37,1.56],[1703808000000,1.52,1.58,1.44,1.45],[1704153600000,1.45,1.52,1.42,1.46],[1704240000000,1.47,1.49,1.42,1.45],[1704326400000,1.49,1.53,1.45,1.49],[1704412800000,1.49,1.5,1.37,1.38],[1704672000000,1.38,1.52,1.3,1.48],[1704758400000,1.48,1.45,1.32,1.37],[1704844800000,1.35,1.4,1.35,1.36],[1704931200000,1.37,1.37,1.29,1.34],[1705017600000,1.38,1.39,1.3,1.33],[1705363200000,1.33,1.37,1.31,1.36],[1705449600000,1.32,1.36,1.28,1.35],[1705536000000,1.36,1.36,1.29,1.34],[1705622400000,1.35,1.38,1.32,1.36],[1705881600000,1.35,1.36,1.26,1.29],[1705968000000,1.31,1.34,1.25,1.27],[1706054400000,1.28,1.28,1.21,1.23],[1706140800000,1.24,1.26,1.19,1.25],[1706227200000,1.26,1.32,1.25,1.29],[1706486400000,1.28,1.3,1.23,1.3],[1706572800000,1.3,1.3,1.22,1.25],[1706659200000,1.24,1.28,1.17,1.17],[1706745600000,1.19,1.21,1.18,1.2],[1706832000000,1.13,1.17,1.11,1.14],[1707091200000,1.14,1.24,1.13,1.17],[1707177600000,1.19,1.24,1.17,1.22],[1707264000000,1.21,1.21,1.11,1.12],[1707350400000,1.11,1.15,1.08,1.14],[1707436800000,1.14,1.24,1.14,1.2],[1707696000000,1.2,1.29,1.21,1.21],[1707782400000,1.2,1.2,1.11,1.12],[1707868800000,1.15,1.19,1.13,1.18],[1707955200000,1.2,1.23,1.16,1.22],[1708041600000,1.22,1.23,1.16,1.17],[1708387200000,1.17,1.19,1.12,1.14],[1708473600000,1.14,1.14,1.11,1.12],[1708560000000,1.21,1.34,1.15,1.3],[1708646400000,1.33,1.33,1.24,1.32],[1708905600000,1.34,1.5,1.32,1.42],[1708992000000,1.45,1.57,1.44,1.5],[1709078400000,1.5,1.56,1.48,1.55],[1709164800000,1.57,1.58,1.46,1.52],[1709251200000,1.52,1.64,1.5,1.55],[1709510400000,1.56,1.56,1.46,1.47],[1709596800000,1.5,1.51,1.43,1.48],[1709683200000,1.54,1.73,1.53,1.56],[1709769600000,1.59,1.64,1.51,1.53],[1709856000000,1.55,1.59,1.5,1.57],[1710115200000,1.58,1.62,1.5,1.51],[1710201600000,1.52,1.54,1.48,1.49],[1710288000000,1.49,1.51,1.44,1.45],[1710374400000,1.44,1.45,1.32,1.33],[1710460800000,1.31,1.43,1.3,1.36],[1710720000000,1.36,1.36,1.31,1.34],[1710806400000,1.34,1.4,1.32,1.37],[1710892800000,1.39,1.44,1.34,1.42],[1710979200000,1.43,1.47,1.41,1.45],[1711065600000,1.46,1.47,1.41,1.42],[1711324800000,1.44,1.46,1.4,1.44],[1711411200000,1.44,1.48,1.42,1.42],[1711497600000,1.43,1.5,1.4,1.49],[1711584000000,1.47,1.51,1.46,1.48],[1711929600000,1.44,1.44,1.18,1.34],[1712016000000,1.27,1.33,1.26,1.33],[1712102400000,1.31,1.36,1.3,1.33],[1712188800000,1.36,1.36,1.28,1.29],[1712275200000,1.29,1.31,1.26,1.29],[1712534400000,1.3,1.3,1.22,1.26],[1712620800000,1.28,1.3,1.22,1.25],[1712707200000,1.24,1.24,1.19,1.22],[1712793600000,1.24,1.27,1.22,1.23],[1712880000000,1.21,1.24,1.18,1.2],[1713139200000,1.19,1.19,1.14,1.15],[1713225600000,1.14,1.16,1.1,1.14],[1713312000000,1.14,1.16,1.11,1.11],[1713398400000,1.12,1.12,1.05,1.05],[1713484800000,1.05,1.09,1.01,1.08],[1713744000000,1.06,1.14,1.06,1.13],[1713830400000,1.13,1.17,1.12,1.14],[1713916800000,1.13,1.16,1.11,1.13],[1714003200000,1.12,1.13,1.06,1.1],[1714089600000,1.1,1.13,1.08,1.1],[1714348800000,1.13,1.15,1.07,1.07],[1714435200000,1.07,1.11,1.04,1.05],[1714521600000,1.06,1.11,1.06,1.09],[1714608000000,1.09,1.16,1.08,1.15],[1714694400000,1.18,1.22,1.16,1.2],[1714953600000,1.18,1.25,1.18,1.22],[1715040000000,1.23,1.26,1.19,1.19],[1715126400000,1.11,1.13,0.98,0.99],[1715212800000,0.99,1.03,0.96,1.02],[1715299200000,1.01,1.02,0.97,0.98],[1715558400000,1,1.01,0.95,0.98],[1715644800000,0.98,1,0.93,0.95],[1715731200000,0.98,1,0.96,0.97],[1715817600000,0.97,0.99,0.94,0.98],[1715904000000,1,1,0.95,0.95],[1716163200000,0.97,0.97,0.94,0.95],[1716249600000,0.96,0.96,0.9,0.91],[1716336000000,0.92,0.95,0.9,0.92],[1716422400000,0.92,0.94,0.88,0.9],[1716508800000,0.91,0.94,0.88,0.91],[1716854400000,0.91,0.95,0.91,0.93],[1716940800000,0.93,0.93,0.91,0.92],[1717027200000,0.93,0.96,0.9,0.94],[1717113600000,0.94,1.02,0.94,0.98],[1717372800000,1,1.01,0.96,0.98],[1717459200000,0.99,1,0.93,0.97],[1717545600000,0.97,0.99,0.94,0.98],[1717632000000,0.97,1,0.92,0.96],[1717718400000,0.96,0.98,0.94,0.95],[1717977600000,0.93,1.02,0.93,1.02],[1718064000000,1.02,1.02,0.98,1.02],[1718150400000,1.03,1.05,0.99,1],[1718236800000,1,1,0.96,0.97],[1718323200000,0.97,0.97,0.94,0.95],[1718582400000,0.95,0.97,0.91,0.93],[1718668800000,0.94,0.96,0.9,0.9],[1718841600000,0.94,0.97,0.91,0.96],[1718928000000,0.96,0.99,0.95,0.95],[1719187200000,0.95,0.99,0.95,0.96],[1719273600000,0.89,0.9,0.79,0.84],[1719360000000,0.82,0.85,0.77,0.79],[1719446400000,7.8,10.89,7.71,9.53],[1719532800000,9.29,9.65,8.22,8.22],[1719792000000,8.21,8.53,7.89,8.41],[1719878400000,8.27,8.47,8.12,8.42],[1719964800000,8.36,8.41,7.68,7.73],[1720137600000,7.6,7.85,7.48,7.78],[1720396800000,7.88,8.26,7.81,7.87],[1720483200000,7.86,8.17,7.7,8.14],[1720569600000,8.18,8.68,8.1,8.59],[1720656000000,8.79,9.89,8.74,9.62],[1720742400000,9.77,10.6,9.53,9.98],[1721001600000,10.09,10.67,10.08,10.59],[1721088000000,10.62,11.35,10.62,11.25],[1721174400000,11.19,11.24,10.12,10.35],[1721260800000,10.18,10.29,9.51,9.62],[1721347200000,9.64,9.71,9.51,9.66],[1721606400000,9.76,10.18,9.67,10.11],[1721692800000,9.88,10.53,9.79,10.53],[1721779200000,10.46,10.79,10.4,10.53],[1721865600000,10.66,11.21,10.66,10.9],[1721952000000,11.15,11.24,10.65,10.75],[1722211200000,10.7,10.83,10.43,10.61],[1722297600000,10.65,10.7,10.28,10.64],[1722384000000,10.66,11.04,10.37,10.58],[1722470400000,10.61,10.62,9.87,10.03],[1722556800000,9.49,9.91,9.41,9.7],[1722816000000,9.25,9.26,8.61,8.8],[1722902400000,8.83,9.39,8.83,9.33],[1722988800000,10.5,11.07,9.87,9.87],[1723075200000,9.97,10.89,9.97,10.43],[1723161600000,10.5,10.5,9.92,10.21],[1723420800000,10.29,11.32,10.29,11.25],[1723507200000,11.41,12.68,11.29,12.67],[1723593600000,12.71,12.73,11.79,11.97],[1723680000000,12.42,12.65,11.93,12.47],[1723766400000,12.36,12.51,12.07,12.11],[1724025600000,12.05,12.87,11.99,12.71],[1724112000000,12.57,12.86,12.39,12.52],[1724198400000,12.65,12.77,12.33,12.52],[1724284800000,12.48,12.48,12.02,12.09],[1724371200000,12.15,12.7,12,12.48],[1724630400000,12.5,13.45,12.05,13.45],[1724716800000,13.26,13.88,13.15,13.21],[1724803200000,13.08,13.35,12.4,12.9],[1724889600000,13.2,13.87,12.88,13.55],[1724976000000,13.55,13.65,13.04,13.44]],"move5":[[1643846400000,2.49],[1643932800000,2.506],[1644192000000,2.514],[1644278400000,2.506],[1644364800000,2.548],[1644451200000,2.576],[1644537600000,2.602],[1644796800000,2.582],[1644883200000,2.594],[1644969600000,2.566],[1645056000000,2.544],[1645142400000,2.504],[1645488000000,2.476],[1645574400000,2.406],[1645660800000,2.392],[1645747200000,2.406],[1646006400000,2.426],[1646092800000,2.456],[1646179200000,2.612],[1646265600000,2.728],[1646352000000,2.83],[1646611200000,2.946],[1646697600000,3.07],[1646784000000,3.106],[1646870400000,3.144],[1646956800000,3.156],[1647216000000,3.13],[1647302400000,3.082],[1647388800000,3.038],[1647475200000,3.042],[1647561600000,3.112],[1647820800000,3.166],[1647907200000,3.256],[1647993600000,3.274],[1648080000000,3.278],[1648166400000,3.224],[1648425600000,3.204],[1648512000000,3.162],[1648598400000,3.146],[1648684800000,3.088],[1648771200000,3.09],[1649030400000,3.1],[1649116800000,3.092],[1649203200000,3.118],[1649289600000,3.14],[1649376000000,3.116],[1649635200000,3.064],[1649721600000,3.034],[1649808000000,3.024],[1649894400000,2.998],[1650240000000,2.954],[1650326400000,2.938],[1650412800000,2.9],[1650499200000,2.82],[1650585600000,2.76],[1650844800000,2.72],[1650931200000,2.656],[1651017600000,2.596],[1651104000000,2.548],[1651190400000,2.486],[1651449600000,2.448],[1651536000000,2.44],[1651622400000,2.478],[1651708800000,2.472],[1651795200000,2.444],[1652054400000,2.346],[1652140800000,2.264],[1652227200000,2.11],[1652313600000,1.994],[1652400000000,1.942],[1652659200000,1.958],[1652745600000,1.986],[1652832000000,2.04],[1652918400000,2.096],[1653004800000,2.106],[1653264000000,2.092],[1653350400000,2.02],[1653436800000,1.966],[1653523200000,1.902],[1653609600000,1.878],[1653955200000,1.844],[1654041600000,1.822],[1654128000000,1.78],[1654214400000,1.76],[1654473600000,1.712],[1654560000000,1.702],[1654646400000,1.494],[1654732800000,1.306],[1654819200000,1.1],[1655078400000,0.908],[1655164800000,0.702],[1655251200000,0.724],[1655337600000,0.776],[1655424000000,0.862],[1655769600000,0.962],[1655856000000,1.06],[1655942400000,1.122],[1656028800000,1.13],[1656288000000,1.154],[1656374400000,1.134],[1656460800000,1.096],[1656547200000,1.098],[1656633600000,1.144],[1656979200000,1.172],[1657065600000,1.206],[1657152000000,1.264],[1657238400000,1.314],[1657497600000,1.308],[1657584000000,1.294],[1657670400000,1.308],[1657756800000,1.292],[1657843200000,1.278],[1658102400000,1.28],[1658188800000,1.29],[1658275200000,1.28],[1658361600000,1.28],[1658448000000,1.246],[1658707200000,1.238],[1658793600000,1.208],[1658880000000,1.206],[1658966400000,1.208],[1659052800000,1.218],[1659312000000,1.222],[1659398400000,1.244],[1659484800000,1.272],[1659571200000,1.31],[1659657600000,1.376],[1659916800000,1.432],[1660003200000,1.444],[1660089600000,1.464],[1660176000000,1.456],[1660262400000,1.46],[1660521600000,1.474],[1660608000000,1.514],[1660694400000,1.53],[1660780800000,1.574],[1660867200000,1.57],[1661126400000,1.556],[1661212800000,1.588],[1661299200000,1.6],[1661385600000,1.596],[1661472000000,1.586],[1661731200000,1.57],[1661817600000,1.502],[1661904000000,1.456],[1661990400000,1.444],[1662076800000,1.436],[1662422400000,1.418],[1662508800000,1.43],[1662595200000,1.434],[1662681600000,1.412],[1662940800000,1.412],[1663027200000,1.408],[1663113600000,1.376],[1663200000000,1.352],[1663286400000,1.314],[1663545600000,1.292],[1663632000000,1.28],[1663718400000,1.266],[1663804800000,1.234],[1663891200000,1.206],[1664150400000,1.174],[1664236800000,1.156],[1664323200000,1.158],[1664409600000,1.166],[1664496000000,1.182],[1664755200000,1.186],[1664841600000,1.194],[1664928000000,1.178],[1665014400000,1.168],[1665100800000,1.16],[1665360000000,1.152],[1665446400000,1.094],[1665532800000,1.032],[1665619200000,0.966],[1665705600000,0.9],[1665964800000,0.844],[1666051200000,0.84],[1666137600000,0.838],[1666224000000,0.834],[1666310400000,0.832],[1666569600000,0.81],[1666656000000,0.784],[1666742400000,0.762],[1666828800000,0.744],[1666915200000,0.73],[1667174400000,0.726],[1667260800000,0.726],[1667347200000,0.724],[1667433600000,0.728],[1667520000000,0.73],[1667779200000,0.734],[1667865600000,0.73],[1667952000000,0.724],[1668038400000,0.722],[1668124800000,0.73],[1668384000000,0.734],[1668470400000,0.738],[1668556800000,0.754],[1668643200000,0.76],[1668729600000,0.756],[1668988800000,0.758],[1669075200000,0.764],[1669161600000,0.766],[1669334400000,0.766],[1669593600000,0.756],[1669680000000,0.74],[1669766400000,0.718],[1669852800000,0.702],[1669939200000,0.718],[1670198400000,0.766],[1670284800000,0.81],[1670371200000,0.854],[1670457600000,0.898],[1670544000000,0.906],[1670803200000,0.914],[1670889600000,0.946],[1670976000000,0.988],[1671062400000,1.062],[1671148800000,1.184],[1671408000000,1.238],[1671494400000,1.26],[1671580800000,1.28],[1671667200000,1.256],[1671753600000,1.206],[1672099200000,1.202],[1672185600000,1.226],[1672272000000,1.258],[1672358400000,1.328],[1672704000000,1.35],[1672790400000,1.372],[1672876800000,1.36],[1672963200000,1.338],[1673222400000,1.32],[1673308800000,1.374],[1673395200000,1.41],[1673481600000,1.488],[1673568000000,1.592],[1673913600000,1.668],[1674000000000,1.73],[1674086400000,1.8],[1674172800000,1.872],[1674432000000,1.884],[1674518400000,1.91],[1674604800000,1.908],[1674691200000,1.906],[1674777600000,1.866],[1675036800000,1.83],[1675123200000,1.774],[1675209600000,1.736],[1675296000000,1.716],[1675382400000,1.714],[1675641600000,1.726],[1675728000000,1.734],[1675814400000,1.72],[1675900800000,1.698],[1675987200000,1.67],[1676246400000,1.652],[1676332800000,1.642],[1676419200000,1.636],[1676505600000,1.622],[1676592000000,1.606],[1676937600000,1.6],[1677024000000,1.582],[1677110400000,1.572],[1677196800000,1.562],[1677456000000,1.552],[1677542400000,1.536],[1677628800000,1.54],[1677715200000,1.55],[1677801600000,1.558],[1678060800000,1.558],[1678147200000,1.55],[1678233600000,1.596],[1678320000000,1.608],[1678406400000,1.61],[1678665600000,1.622],[1678752000000,1.65],[1678838400000,1.628],[1678924800000,1.616],[1679011200000,1.59],[1679270400000,1.556],[1679356800000,1.514],[1679443200000,1.446],[1679529600000,1.378],[1679616000000,1.336],[1679875200000,1.32],[1679961600000,1.312],[1680048000000,1.328],[1680134400000,1.34],[1680220800000,1.354],[1680480000000,1.342],[1680566400000,1.314],[1680652800000,1.268],[1680739200000,1.25],[1681084800000,1.232],[1681171200000,1.224],[1681257600000,1.218],[1681344000000,1.234],[1681430400000,1.23],[1681689600000,1.244],[1681776000000,1.242],[1681862400000,1.256],[1681948800000,1.24],[1682035200000,1.232],[1682294400000,1.206],[1682380800000,1.188],[1682467200000,1.166],[1682553600000,1.152],[1682640000000,1.14],[1682899200000,1.144],[1682985600000,1.146],[1683072000000,1.146],[1683158400000,1.156],[1683244800000,1.166],[1683504000000,1.166],[1683590400000,1.17],[1683676800000,1.178],[1683763200000,1.176],[1683849600000,1.19],[1684108800000,1.22],[1684195200000,1.246],[1684281600000,1.372],[1684368000000,1.4],[1684454400000,1.466],[1684713600000,1.506],[1684800000000,1.532],[1684886400000,1.434],[1684972800000,1.432],[1685059200000,1.38],[1685404800000,1.346],[1685491200000,1.342],[1685577600000,1.356],[1685664000000,1.378],[1685923200000,1.396],[1686009600000,1.424],[1686096000000,1.456],[1686182400000,1.5],[1686268800000,1.542],[1686528000000,1.59],[1686614400000,1.608],[1686700800000,1.604],[1686787200000,1.61],[1686873600000,1.608],[1687219200000,1.59],[1687305600000,1.604],[1687392000000,1.638],[1687478400000,1.644],[1687737600000,1.632],[1687824000000,1.598],[1687910400000,1.54],[1687996800000,1.466],[1688083200000,1.388],[1688342400000,1.342],[1688515200000,1.34],[1688601600000,1.342],[1688688000000,1.338],[1688947200000,1.344],[1689033600000,1.344],[1689120000000,1.328],[1689206400000,1.312],[1689292800000,1.3],[1689552000000,1.302],[1689638400000,1.302],[1689724800000,1.308],[1689811200000,1.306],[1689897600000,1.314],[1690156800000,1.302],[1690243200000,1.292],[1690329600000,1.28],[1690416000000,1.274],[1690502400000,1.28],[1690761600000,1.302],[1690848000000,1.316],[1690934400000,1.32],[1691020800000,1.318],[1691107200000,1.296],[1691366400000,1.258],[1691452800000,1.226],[1691539200000,1.188],[1691625600000,1.17],[1691712000000,1.158],[1691971200000,1.158],[1692057600000,1.16],[1692144000000,1.168],[1692230400000,1.158],[1692316800000,1.154],[1692576000000,1.158],[1692662400000,1.154],[1692748800000,1.164],[1692835200000,1.172],[1692921600000,1.178],[1693180800000,1.172],[1693267200000,1.184],[1693353600000,1.19],[1693440000000,1.186],[1693526400000,1.188],[1693872000000,1.18],[1693958400000,1.16],[1694044800000,1.136],[1694131200000,1.126],[1694390400000,1.114],[1694476800000,1.102],[1694563200000,1.096],[1694649600000,1.104],[1694736000000,1.114],[1694995200000,1.104],[1695081600000,1.108],[1695168000000,1.11],[1695254400000,1.106],[1695340800000,1.096],[1695600000000,1.104],[1695686400000,1.112],[1695772800000,1.114],[1695859200000,1.114],[1695945600000,1.112],[1696204800000,1.096],[1696291200000,1.072],[1696377600000,1.052],[1696464000000,1.04],[1696550400000,1.028],[1696809600000,1.02],[1696896000000,1.022],[1696982400000,1.02],[1697068800000,0.996],[1697155200000,0.98],[1697414400000,0.976],[1697500800000,0.962],[1697587200000,0.952],[1697673600000,0.946],[1697760000000,0.932],[1698019200000,0.9],[1698105600000,0.864],[1698192000000,0.818],[1698278400000,0.784],[1698364800000,0.756],[1698624000000,0.75],[1698710400000,0.756],[1698796800000,0.772],[1698883200000,0.784],[1698969600000,0.814],[1699228800000,0.826],[1699315200000,0.838],[1699401600000,0.856],[1699488000000,0.86],[1699574400000,0.848],[1699833600000,0.84],[1699920000000,0.836],[1700006400000,0.816],[1700092800000,0.814],[1700179200000,0.83],[1700438400000,0.858],[1700524800000,0.868],[1700611200000,0.9],[1700784000000,0.946],[1701043200000,0.964],[1701129600000,0.98],[1701216000000,1.012],[1701302400000,1.05],[1701388800000,1.06],[1701648000000,1.078],[1701734400000,1.088],[1701820800000,1.094],[1701907200000,1.094],[1701993600000,1.142],[1702252800000,1.182],[1702339200000,1.218],[1702425600000,1.26],[1702512000000,1.288],[1702598400000,1.28],[1702857600000,1.272],[1702944000000,1.268],[1703030400000,1.254],[1703116800000,1.25],[1703203200000,1.272],[1703548800000,1.306],[1703635200000,1.354],[1703721600000,1.42],[1703808000000,1.458],[1704153600000,1.47],[1704240000000,1.478],[1704326400000,1.482],[1704412800000,1.446],[1704672000000,1.452],[1704758400000,1.434],[1704844800000,1.416],[1704931200000,1.386],[1705017600000,1.376],[1705363200000,1.352],[1705449600000,1.348],[1705536000000,1.344],[1705622400000,1.348],[1705881600000,1.34],[1705968000000,1.322],[1706054400000,1.298],[1706140800000,1.28],[1706227200000,1.266],[1706486400000,1.268],[1706572800000,1.264],[1706659200000,1.252],[1706745600000,1.242],[1706832000000,1.212],[1707091200000,1.186],[1707177600000,1.18],[1707264000000,1.17],[1707350400000,1.158],[1707436800000,1.17],[1707696000000,1.178],[1707782400000,1.158],[1707868800000,1.17],[1707955200000,1.186],[1708041600000,1.18],[1708387200000,1.166],[1708473600000,1.166],[1708560000000,1.19],[1708646400000,1.21],[1708905600000,1.26],[1708992000000,1.332],[1709078400000,1.418],[1709164800000,1.462],[1709251200000,1.508],[1709510400000,1.518],[1709596800000,1.514],[1709683200000,1.516],[1709769600000,1.518],[1709856000000,1.522],[1710115200000,1.53],[1710201600000,1.532],[1710288000000,1.51],[1710374400000,1.47],[1710460800000,1.428],[1710720000000,1.394],[1710806400000,1.37],[1710892800000,1.364],[1710979200000,1.388],[1711065600000,1.4],[1711324800000,1.42],[1711411200000,1.43],[1711497600000,1.444],[1711584000000,1.45],[1711929600000,1.434],[1712016000000,1.412],[1712102400000,1.394],[1712188800000,1.354],[1712275200000,1.316],[1712534400000,1.3],[1712620800000,1.284],[1712707200000,1.262],[1712793600000,1.25],[1712880000000,1.232],[1713139200000,1.21],[1713225600000,1.188],[1713312000000,1.166],[1713398400000,1.13],[1713484800000,1.106],[1713744000000,1.102],[1713830400000,1.102],[1713916800000,1.106],[1714003200000,1.116],[1714089600000,1.12],[1714348800000,1.108],[1714435200000,1.09],[1714521600000,1.082],[1714608000000,1.092],[1714694400000,1.112],[1714953600000,1.142],[1715040000000,1.17],[1715126400000,1.15],[1715212800000,1.124],[1715299200000,1.08],[1715558400000,1.032],[1715644800000,0.984],[1715731200000,0.98],[1715817600000,0.972],[1715904000000,0.966],[1716163200000,0.96],[1716249600000,0.952],[1716336000000,0.942],[1716422400000,0.926],[1716508800000,0.918],[1716854400000,0.914],[1716940800000,0.916],[1717027200000,0.92],[1717113600000,0.936],[1717372800000,0.95],[1717459200000,0.958],[1717545600000,0.97],[1717632000000,0.974],[1717718400000,0.968],[1717977600000,0.976],[1718064000000,0.986],[1718150400000,0.99],[1718236800000,0.992],[1718323200000,0.992],[1718582400000,0.974],[1718668800000,0.95],[1718841600000,0.942],[1718928000000,0.938],[1719187200000,0.94],[1719273600000,0.922],[1719360000000,0.9],[1719446400000,2.614],[1719532800000,4.068],[1719792000000,5.558],[1719878400000,7.074],[1719964800000,8.462],[1720137600000,8.112],[1720396800000,8.042],[1720483200000,7.988],[1720569600000,8.022],[1720656000000,8.4],[1720742400000,8.84],[1721001600000,9.384],[1721088000000,10.006],[1721174400000,10.358],[1721260800000,10.358],[1721347200000,10.294],[1721606400000,10.198],[1721692800000,10.054],[1721779200000,10.09],[1721865600000,10.346],[1721952000000,10.564],[1722211200000,10.664],[1722297600000,10.686],[1722384000000,10.696],[1722470400000,10.522],[1722556800000,10.312],[1722816000000,9.95],[1722902400000,9.688],[1722988800000,9.546],[1723075200000,9.626],[1723161600000,9.728],[1723420800000,10.218],[1723507200000,10.886],[1723593600000,11.306],[1723680000000,11.714],[1723766400000,12.094],[1724025600000,12.386],[1724112000000,12.356],[1724198400000,12.466],[1724284800000,12.39],[1724371200000,12.464],[1724630400000,12.612],[1724716800000,12.75],[1724803200000,12.826],[1724889600000,13.118],[1724976000000,13.31]],"move25":[[1646352000000,2.5692],[1646611200000,2.5968],[1646697600000,2.6196],[1646784000000,2.6448],[1646870400000,2.6756],[1646956800000,2.7024],[1647216000000,2.7216],[1647302400000,2.7332],[1647388800000,2.7512],[1647475200000,2.7744],[1647561600000,2.8096],[1647820800000,2.8344],[1647907200000,2.868],[1647993600000,2.8872],[1648080000000,2.9168],[1648166400000,2.9456],[1648425600000,2.9744],[1648512000000,3.0052],[1648598400000,3.0352],[1648684800000,3.056],[1648771200000,3.0824],[1649030400000,3.1092],[1649116800000,3.1324],[1649203200000,3.1364],[1649289600000,3.1384],[1649376000000,3.1396],[1649635200000,3.1328],[1649721600000,3.1252],[1649808000000,3.12],[1649894400000,3.1092],[1650240000000,3.0992],[1650326400000,3.0944],[1650412800000,3.0888],[1650499200000,3.0764],[1650585600000,3.0528],[1650844800000,3.0208],[1650931200000,2.9924],[1651017600000,2.9568],[1651104000000,2.9312],[1651190400000,2.8944],[1651449600000,2.8656],[1651536000000,2.8396],[1651622400000,2.82],[1651708800000,2.7964],[1651795200000,2.7656],[1652054400000,2.7168],[1652140800000,2.6724],[1652227200000,2.6236],[1652313600000,2.5716],[1652400000000,2.526],[1652659200000,2.4852],[1652745600000,2.4568],[1652832000000,2.4248],[1652918400000,2.386],[1653004800000,2.3476],[1653264000000,2.3128],[1653350400000,2.2732],[1653436800000,2.238],[1653523200000,2.2024],[1653609600000,2.1712],[1653955200000,2.1376],[1654041600000,2.1064],[1654128000000,2.0748],[1654214400000,2.0448],[1654473600000,2.0164],[1654560000000,1.9884],[1654646400000,1.9172],[1654732800000,1.8404],[1654819200000,1.7704],[1655078400000,1.7092],[1655164800000,1.6596],[1655251200000,1.6092],[1655337600000,1.5736],[1655424000000,1.544],[1655769600000,1.5132],[1655856000000,1.48],[1655942400000,1.4364],[1656028800000,1.3916],[1656288000000,1.3556],[1656374400000,1.3188],[1656460800000,1.2808],[1656547200000,1.252],[1656633600000,1.2272],[1656979200000,1.2096],[1657065600000,1.1844],[1657152000000,1.1648],[1657238400000,1.1504],[1657497600000,1.1328],[1657584000000,1.1164],[1657670400000,1.1036],[1657756800000,1.0828],[1657843200000,1.1072],[1658102400000,1.1276],[1658188800000,1.1544],[1658275200000,1.178],[1658361600000,1.1984],[1658448000000,1.2116],[1658707200000,1.22],[1658793600000,1.2236],[1658880000000,1.2268],[1658966400000,1.228],[1659052800000,1.2308],[1659312000000,1.2384],[1659398400000,1.2416],[1659484800000,1.2544],[1659571200000,1.2708],[1659657600000,1.2864],[1659916800000,1.296],[1660003200000,1.296],[1660089600000,1.306],[1660176000000,1.3092],[1660262400000,1.3156],[1660521600000,1.3292],[1660608000000,1.34],[1660694400000,1.3504],[1660780800000,1.3656],[1660867200000,1.374],[1661126400000,1.3844],[1661212800000,1.3996],[1661299200000,1.4144],[1661385600000,1.4288],[1661472000000,1.442],[1661731200000,1.4508],[1661817600000,1.4584],[1661904000000,1.4644],[1661990400000,1.476],[1662076800000,1.4856],[1662422400000,1.49],[1662508800000,1.4956],[1662595200000,1.4968],[1662681600000,1.4964],[1662940800000,1.4928],[1663027200000,1.4852],[1663113600000,1.482],[1663200000000,1.4744],[1663286400000,1.468],[1663545600000,1.4592],[1663632000000,1.4464],[1663718400000,1.4324],[1663804800000,1.4152],[1663891200000,1.3944],[1664150400000,1.38],[1664236800000,1.3664],[1664323200000,1.3464],[1664409600000,1.3284],[1664496000000,1.3116],[1664755200000,1.3],[1664841600000,1.2912],[1664928000000,1.2816],[1665014400000,1.2708],[1665100800000,1.2548],[1665360000000,1.2432],[1665446400000,1.2264],[1665532800000,1.202],[1665619200000,1.1772],[1665705600000,1.1524],[1665964800000,1.1296],[1666051200000,1.1128],[1666137600000,1.0944],[1666224000000,1.0736],[1666310400000,1.056],[1666569600000,1.0332],[1666656000000,1.0136],[1666742400000,0.9936],[1666828800000,0.9756],[1666915200000,0.9608],[1667174400000,0.9436],[1667260800000,0.9276],[1667347200000,0.9068],[1667433600000,0.888],[1667520000000,0.8704],[1667779200000,0.8532],[1667865600000,0.8348],[1667952000000,0.816],[1668038400000,0.7988],[1668124800000,0.7844],[1668384000000,0.7696],[1668470400000,0.7636],[1668556800000,0.7604],[1668643200000,0.7576],[1668729600000,0.7556],[1668988800000,0.7524],[1669075200000,0.7484],[1669161600000,0.746],[1669334400000,0.744],[1669593600000,0.7404],[1669680000000,0.7384],[1669766400000,0.7352],[1669852800000,0.734],[1669939200000,0.7388],[1670198400000,0.7476],[1670284800000,0.7552],[1670371200000,0.7608],[1670457600000,0.7688],[1670544000000,0.7744],[1670803200000,0.7844],[1670889600000,0.7976],[1670976000000,0.8124],[1671062400000,0.8364],[1671148800000,0.8668],[1671408000000,0.886],[1671494400000,0.9028],[1671580800000,0.9208],[1671667200000,0.9368],[1671753600000,0.956],[1672099200000,0.9752],[1672185600000,0.9964],[1672272000000,1.0196],[1672358400000,1.0492],[1672704000000,1.0728],[1672790400000,1.0984],[1672876800000,1.1204],[1672963200000,1.1436],[1673222400000,1.1728],[1673308800000,1.204],[1673395200000,1.2272],[1673481600000,1.256],[1673568000000,1.2912],[1673913600000,1.3268],[1674000000000,1.3688],[1674086400000,1.4044],[1674172800000,1.4412],[1674432000000,1.4704],[1674518400000,1.4964],[1674604800000,1.5136],[1674691200000,1.538],[1674777600000,1.5624],[1675036800000,1.5804],[1675123200000,1.6],[1675209600000,1.6196],[1675296000000,1.6408],[1675382400000,1.66],[1675641600000,1.674],[1675728000000,1.6812],[1675814400000,1.6936],[1675900800000,1.706],[1675987200000,1.722],[1676246400000,1.7368],[1676332800000,1.7456],[1676419200000,1.746],[1676505600000,1.7484],[1676592000000,1.7456],[1676937600000,1.7384],[1677024000000,1.7284],[1677110400000,1.7144],[1677196800000,1.7008],[1677456000000,1.6816],[1677542400000,1.6688],[1677628800000,1.6544],[1677715200000,1.6428],[1677801600000,1.6312],[1678060800000,1.62],[1678147200000,1.6128],[1678233600000,1.6188],[1678320000000,1.6172],[1678406400000,1.61],[1678665600000,1.6016],[1678752000000,1.5976],[1678838400000,1.5976],[1678924800000,1.5964],[1679011200000,1.5884],[1679270400000,1.5788],[1679356800000,1.57],[1679443200000,1.5584],[1679529600000,1.5448],[1679616000000,1.5312],[1679875200000,1.5216],[1679961600000,1.5124],[1680048000000,1.5076],[1680134400000,1.4984],[1680220800000,1.4896],[1680480000000,1.4796],[1680566400000,1.468],[1680652800000,1.4532],[1680739200000,1.4384],[1681084800000,1.4244],[1681171200000,1.4128],[1681257600000,1.4016],[1681344000000,1.3808],[1681430400000,1.3628],[1681689600000,1.3512],[1681776000000,1.3368],[1681862400000,1.3228],[1681948800000,1.3032],[1682035200000,1.286],[1682294400000,1.2744],[1682380800000,1.2632],[1682467200000,1.2532],[1682553600000,1.2444],[1682640000000,1.2384],[1682899200000,1.236],[1682985600000,1.2284],[1683072000000,1.22],[1683158400000,1.21],[1683244800000,1.2036],[1683504000000,1.1984],[1683590400000,1.194],[1683676800000,1.1928],[1683763200000,1.1916],[1683849600000,1.1916],[1684108800000,1.196],[1684195200000,1.1984],[1684281600000,1.2236],[1684368000000,1.2248],[1684454400000,1.2388],[1684713600000,1.2484],[1684800000000,1.2564],[1684886400000,1.2592],[1684972800000,1.2632],[1685059200000,1.2684],[1685404800000,1.2764],[1685491200000,1.2872],[1685577600000,1.2972],[1685664000000,1.3084],[1685923200000,1.3196],[1686009600000,1.3324],[1686096000000,1.3492],[1686182400000,1.368],[1686268800000,1.3856],[1686528000000,1.4044],[1686614400000,1.4208],[1686700800000,1.436],[1686787200000,1.4544],[1686873600000,1.472],[1687219200000,1.4844],[1687305600000,1.4976],[1687392000000,1.5144],[1687478400000,1.5088],[1687737600000,1.5184],[1687824000000,1.5108],[1687910400000,1.5044],[1687996800000,1.5012],[1688083200000,1.4996],[1688342400000,1.5004],[1688515200000,1.5028],[1688601600000,1.5036],[1688688000000,1.5004],[1688947200000,1.4972],[1689033600000,1.4936],[1689120000000,1.4892],[1689206400000,1.4812],[1689292800000,1.4692],[1689552000000,1.4576],[1689638400000,1.4456],[1689724800000,1.4328],[1689811200000,1.4208],[1689897600000,1.4112],[1690156800000,1.396],[1690243200000,1.3824],[1690329600000,1.3708],[1690416000000,1.3548],[1690502400000,1.3396],[1690761600000,1.3276],[1690848000000,1.3192],[1690934400000,1.3152],[1691020800000,1.3104],[1691107200000,1.3056],[1691366400000,1.3016],[1691452800000,1.296],[1691539200000,1.2848],[1691625600000,1.276],[1691712000000,1.2696],[1691971200000,1.2644],[1692057600000,1.2592],[1692144000000,1.2528],[1692230400000,1.2452],[1692316800000,1.2404],[1692576000000,1.2356],[1692662400000,1.2296],[1692748800000,1.224],[1692835200000,1.2184],[1692921600000,1.2132],[1693180800000,1.2096],[1693267200000,1.208],[1693353600000,1.206],[1693440000000,1.2008],[1693526400000,1.1948],[1693872000000,1.1852],[1693958400000,1.1768],[1694044800000,1.1692],[1694131200000,1.1624],[1694390400000,1.1584],[1694476800000,1.154],[1694563200000,1.1508],[1694649600000,1.1524],[1694736000000,1.1512],[1694995200000,1.1476],[1695081600000,1.144],[1695168000000,1.1408],[1695254400000,1.14],[1695340800000,1.1388],[1695600000000,1.1376],[1695686400000,1.1348],[1695772800000,1.1328],[1695859200000,1.13],[1695945600000,1.1268],[1696204800000,1.1212],[1696291200000,1.1148],[1696377600000,1.1064],[1696464000000,1.1],[1696550400000,1.0952],[1696809600000,1.0876],[1696896000000,1.0832],[1696982400000,1.0784],[1697068800000,1.072],[1697155200000,1.066],[1697414400000,1.06],[1697500800000,1.0552],[1697587200000,1.0496],[1697673600000,1.0404],[1697760000000,1.0296],[1698019200000,1.0192],[1698105600000,1.0064],[1698192000000,0.9912],[1698278400000,0.976],[1698364800000,0.9616],[1698624000000,0.9484],[1698710400000,0.9352],[1698796800000,0.9228],[1698883200000,0.91],[1698969600000,0.902],[1699228800000,0.8944],[1699315200000,0.8884],[1699401600000,0.8836],[1699488000000,0.874],[1699574400000,0.866],[1699833600000,0.8584],[1699920000000,0.8512],[1700006400000,0.8428],[1700092800000,0.8376],[1700179200000,0.836],[1700438400000,0.8348],[1700524800000,0.8324],[1700611200000,0.8324],[1700784000000,0.8376],[1701043200000,0.8424],[1701129600000,0.8508],[1701216000000,0.862],[1701302400000,0.8788],[1701388800000,0.8928],[1701648000000,0.9068],[1701734400000,0.9184],[1701820800000,0.9296],[1701907200000,0.9432],[1701993600000,0.9644],[1702252800000,0.9804],[1702339200000,0.9968],[1702425600000,1.014],[1702512000000,1.0296],[1702598400000,1.0484],[1702857600000,1.0652],[1702944000000,1.0824],[1703030400000,1.0976],[1703116800000,1.1164],[1703203200000,1.14],[1703548800000,1.1604],[1703635200000,1.1816],[1703721600000,1.208],[1703808000000,1.228],[1704153600000,1.2448],[1704240000000,1.2632],[1704326400000,1.282],[1704412800000,1.2948],[1704672000000,1.3084],[1704758400000,1.3196],[1704844800000,1.3308],[1704931200000,1.3416],[1705017600000,1.3512],[1705363200000,1.36],[1705449600000,1.3608],[1705536000000,1.3632],[1705622400000,1.3676],[1705881600000,1.3672],[1705968000000,1.3668],[1706054400000,1.3644],[1706140800000,1.3648],[1706227200000,1.3672],[1706486400000,1.37],[1706572800000,1.3696],[1706659200000,1.3604],[1706745600000,1.352],[1706832000000,1.3388],[1707091200000,1.3232],[1707177600000,1.314],[1707264000000,1.3004],[1707350400000,1.288],[1707436800000,1.2764],[1707696000000,1.2696],[1707782400000,1.2552],[1707868800000,1.2476],[1707955200000,1.242],[1708041600000,1.2352],[1708387200000,1.2276],[1708473600000,1.218],[1708560000000,1.216],[1708646400000,1.2152],[1708905600000,1.2176],[1708992000000,1.226],[1709078400000,1.2372],[1709164800000,1.2488],[1709251200000,1.2608],[1709510400000,1.268],[1709596800000,1.2752],[1709683200000,1.2876],[1709769600000,1.302],[1709856000000,1.3168],[1710115200000,1.3316],[1710201600000,1.3444],[1710288000000,1.3536],[1710374400000,1.362],[1710460800000,1.3708],[1710720000000,1.3764],[1710806400000,1.3828],[1710892800000,1.3948],[1710979200000,1.4056],[1711065600000,1.4136],[1711324800000,1.4244],[1711411200000,1.4356],[1711497600000,1.4504],[1711584000000,1.4576],[1711929600000,1.4584],[1712016000000,1.4548],[1712102400000,1.448],[1712188800000,1.4376],[1712275200000,1.4284],[1712534400000,1.4168],[1712620800000,1.408],[1712707200000,1.3976],[1712793600000,1.3844],[1712880000000,1.3712],[1713139200000,1.3544],[1713225600000,1.3396],[1713312000000,1.3244],[1713398400000,1.3084],[1713484800000,1.2984],[1713744000000,1.2892],[1713830400000,1.2812],[1713916800000,1.2716],[1714003200000,1.2588],[1714089600000,1.2448],[1714348800000,1.2308],[1714435200000,1.2152],[1714521600000,1.202],[1714608000000,1.1884],[1714694400000,1.1772],[1714953600000,1.1724],[1715040000000,1.1668],[1715126400000,1.1532],[1715212800000,1.1424],[1715299200000,1.13],[1715558400000,1.1188],[1715644800000,1.1068],[1715731200000,1.0968],[1715817600000,1.0868],[1715904000000,1.0768],[1716163200000,1.0688],[1716249600000,1.0596],[1716336000000,1.052],[1716422400000,1.046],[1716508800000,1.0392],[1716854400000,1.0312],[1716940800000,1.0224],[1717027200000,1.0148],[1717113600000,1.01],[1717372800000,1.0052],[1717459200000,1.0012],[1717545600000,0.9984],[1717632000000,0.9932],[1717718400000,0.9852],[1717977600000,0.978],[1718064000000,0.97],[1718150400000,0.9624],[1718236800000,0.9616],[1718323200000,0.9588],[1718582400000,0.9568],[1718668800000,0.9536],[1718841600000,0.954],[1718928000000,0.9532],[1719187200000,0.9524],[1719273600000,0.948],[1719360000000,0.9416],[1719446400000,1.2864],[1719532800000,1.5784],[1719792000000,1.8788],[1719878400000,2.1792],[1719964800000,2.4512],[1720137600000,2.7256],[1720396800000,3.0028],[1720483200000,3.2892],[1720569600000,3.5936],[1720656000000,3.9396],[1720742400000,4.2996],[1721001600000,4.6848],[1721088000000,5.0968],[1721174400000,5.47],[1721260800000,5.814],[1721347200000,6.1604],[1721606400000,6.526],[1721692800000,6.9092],[1721779200000,7.2932],[1721865600000,7.6932],[1721952000000,8.0848],[1722211200000,8.4712],[1722297600000,8.8584],[1722384000000,9.248],[1722470400000,9.6176],[1722556800000,9.6244],[1722816000000,9.6476],[1722902400000,9.6844],[1722988800000,9.7424],[1723075200000,9.8504],[1723161600000,9.9476],[1723420800000,10.0828],[1723507200000,10.264],[1723593600000,10.3992],[1723680000000,10.5132],[1723766400000,10.5984],[1724025600000,10.6832],[1724112000000,10.734],[1724198400000,10.8208],[1724284800000,10.9196],[1724371200000,11.0324],[1724630400000,11.166],[1724716800000,11.2732],[1724803200000,11.368],[1724889600000,11.474],[1724976000000,11.5816]]};var kabukaUsChartTodayDatas = {"RIGL":[[1725010200000,13.55],[1725010260000,13.53],[1725011100000,13.61],[1725011280000,13.28],[1725011700000,13.14],[1725012720000,13.22],[1725013080000,13.3],[1725013800000,13.5],[1725013860000,13.48],[1725014160000,13.55],[1725014640000,13.49],[1725014880000,13.5],[1725015240000,13.38],[1725015540000,13.45],[1725015720000,13.45],[1725016020000,13.45],[1725016320000,13.38],[1725016860000,13.21],[1725017160000,13.27],[1725017640000,13.17],[1725017820000,13.22],[1725018240000,13.24],[1725018540000,13.24],[1725018720000,13.24],[1725019200000,13.14],[1725019440000,13.13],[1725019680000,13.2],[1725020460000,13.21],[1725020820000,13.17],[1725021180000,13.13],[1725021600000,13.18],[1725021660000,13.3],[1725022440000,13.35],[1725022800000,13.32],[1725022860000,13.31],[1725023340000,13.3],[1725023640000,13.22],[1725024180000,13.3],[1725024360000,13.21],[1725024720000,13.23],[1725025020000,13.3],[1725025440000,13.22],[1725025800000,13.22],[1725025980000,13.28],[1725026220000,13.25],[1725026700000,13.05],[1725026940000,13.24],[1725027120000,13.17],[1725027480000,13.07],[1725027840000,13.06],[1725027900000,13.19],[1725028800000,13.1],[1725028920000,13.19],[1725029280000,13.18],[1725029400000,13.16],[1725029940000,13.21],[1725030240000,13.16],[1725030600000,13.18],[1725030780000,13.12],[1725031140000,13.19],[1725031440000,13.31],[1725031680000,13.3],[1725032040000,13.22],[1725032400000,13.22],[1725032700000,13.27],[1725032940000,13.3],[1725033300000,13.36],[1725033600000,13.44]]};