var kabukaUsChartDatas = {"stocks":[[1643155200000,15.86,16.1,14.07,14.33],[1643241600000,14.4,14.57,13.22,13.45],[1643328000000,13.65,14.78,13.12,14.7],[1643587200000,14.91,16.17,14.65,15.94],[1643673600000,16.56,16.99,15.67,16.69],[1643760000000,16.44,16.73,15.07,15.57],[1643846400000,14.84,15.66,14.64,14.79],[1643932800000,15.11,16.87,14.71,16.57],[1644192000000,17.71,18.54,17.31,17.7],[1644278400000,17.52,18.41,17.2,18.29],[1644364800000,18.63,19.67,18.19,19.65],[1644451200000,18.93,20.83,18.89,19.27],[1644537600000,19.3,20.08,18.09,18.37],[1644796800000,18.36,19.08,17.68,17.92],[1644883200000,19.06,19.85,18.85,19.73],[1644969600000,19.13,19.86,18.97,19.59],[1645056000000,19,19.33,17.6,17.76],[1645142400000,17.68,17.84,16.73,16.97],[1645488000000,16.11,17,15.71,15.95],[1645574400000,16.58,16.79,15.02,15.07],[1645660800000,13.69,16.39,13.64,16.25],[1645747200000,16.41,16.7,15.59,16.22],[1646006400000,16.13,17.8,16.06,17.23],[1646092800000,18.19,18.22,16.74,17.5],[1646179200000,17.39,17.83,16.77,17.73],[1646265600000,17.59,17.89,15.85,15.97],[1646352000000,15.73,16.29,14.73,14.92],[1646611200000,15.05,15.73,14.67,14.95],[1646697600000,14.8,15.73,14.42,15.1],[1646784000000,16.08,17.18,16.04,16.84],[1646870400000,16.13,16.74,15.83,16.51],[1646956800000,16.6,16.71,15.09,15.14],[1647216000000,15,15.24,14.02,14.16],[1647302400000,14.2,14.97,13.57,14.91],[1647388800000,15.2,16.42,15.11,16.39],[1647475200000,16.12,18.49,16.03,18.43],[1647561600000,18.09,19.8,17.88,19.53],[1647820800000,19.58,20.41,19.02,19.62],[1647907200000,20.46,21.4,20.21,20.75],[1647993600000,20.52,21.46,19.94,20.84],[1648080000000,21.18,21.6,20.23,21.54],[1648166400000,22,22.27,20.32,20.76],[1648425600000,22.15,23.66,21.9,22.86],[1648512000000,23.08,23.11,21.58,23],[1648598400000,22.53,22.98,21.75,22.04],[1648684800000,22.15,22.87,21.12,21.17],[1648771200000,20.6,21.38,20.31,20.73],[1649030400000,20.73,21.04,20.37,20.69],[1649116800000,20.75,21,19.16,19.23],[1649203200000,18.54,18.68,17.38,17.66],[1649289600000,17.56,17.98,16.77,17.42],[1649376000000,17.13,17.5,16.62,16.68],[1649635200000,16.1,16.45,15.48,15.91],[1649721600000,16.3,16.94,15.37,15.47],[1649808000000,15.45,16.1,15.31,16.01],[1649894400000,15.96,16.07,14.96,14.97],[1650240000000,14.75,15.06,14.27,14.79],[1650326400000,14.82,15.21,14.23,14.88],[1650412800000,14.82,15.11,13.85,13.95],[1650499200000,14.46,14.72,12.77,12.8],[1650585600000,12.66,13.1,11.82,11.85],[1650844800000,11.52,12.12,11.42,12.04],[1650931200000,11.97,12.01,10.97,11.08],[1651017600000,10.83,11.7,10.79,10.98],[1651104000000,11.1,11.37,10.35,10.94],[1651190400000,10.82,11.46,10.11,10.14],[1651449600000,10.09,10.98,9.75,10.97],[1651536000000,10.86,11.38,10.72,10.84],[1651622400000,10.9,11.64,10.24,11.57],[1651708800000,11.34,11.35,9.91,10.19],[1651795200000,9.99,10.09,9.3,9.49],[1652054400000,8.87,8.95,7.53,7.67],[1652140800000,8.25,8.5,7.23,7.53],[1652227200000,7.08,7.98,6.75,6.84],[1652313600000,6.5,7.45,6.25,7.31],[1652400000000,7.95,8.43,7.72,7.97],[1652659200000,7.83,7.93,7.17,7.19],[1652745600000,7.56,7.83,7.33,7.62],[1652832000000,7.45,7.57,6.8,6.93],[1652918400000,6.99,7.53,6.96,7.13],[1653004800000,7.27,7.35,6.47,6.84],[1653264000000,6.96,7.13,6.65,6.86],[1653350400000,6.69,6.83,6.07,6.27],[1653436800000,6.22,6.56,6.19,6.43],[1653523200000,6.14,6.92,5.97,6.73],[1653609600000,6.8,7.3,6.74,7.24],[1653955200000,7.77,7.83,7.05,7.19],[1654041600000,7.2,7.25,6.48,6.52],[1654128000000,6.49,7.06,6.43,6.87],[1654214400000,6.56,6.62,6.11,6.21],[1654473600000,6.5,6.6,6.25,6.37],[1654560000000,6.15,6.23,5.82,6.17],[1654646400000,6.08,6.43,5.92,5.97],[1654732800000,5.89,5.9,5.44,5.47],[1654819200000,5.25,5.48,5.13,5.17],[1655078400000,4.37,4.86,4.36,4.65],[1655164800000,4.71,5.02,4.44,4.89],[1655251200000,4.82,5,4.6,4.86],[1655337600000,4.69,4.73,4.37,4.53],[1655424000000,4.5,4.77,4.5,4.65],[1655769600000,4.86,5.54,4.8,5.09],[1655856000000,5,5.07,4.55,4.6],[1655942400000,4.75,4.97,4.55,4.94],[1656028800000,5.01,5.41,5,5.19],[1656288000000,5.01,5.21,4.67,4.89],[1656374400000,5.02,5.11,4.69,4.76],[1656460800000,4.67,4.69,4.34,4.5],[1656547200000,4.34,4.4,4.12,4.19],[1656633600000,4.24,4.38,4.13,4.24],[1656979200000,4.13,4.75,4.02,4.73],[1657065600000,4.67,4.76,4.47,4.53],[1657152000000,4.6,5.29,4.57,5.28],[1657238400000,5.12,5.81,4.95,5.46],[1657497600000,5.04,5.23,4.82,4.87],[1657584000000,4.82,4.98,4.68,4.84],[1657670400000,4.68,5.03,4.52,4.93],[1657756800000,4.86,5.33,4.71,5.32],[1657843200000,5.47,5.69,5.35,5.57],[1658102400000,5.94,6.88,5.92,6.23],[1658188800000,6.6,7.05,6.33,6.98],[1658275200000,7.24,7.48,6.81,7.02],[1658361600000,6.78,7.64,6.7,7.62],[1658448000000,7.87,7.93,7.06,7.12],[1658707200000,6.84,7.06,6.57,6.65],[1658793600000,6.35,6.5,6.02,6.21],[1658880000000,6.54,7.33,6.27,7.15],[1658966400000,7.17,7.6,6.91,7.4],[1659052800000,7.24,7.74,7.09,7.32],[1659312000000,7.13,7.55,6.98,7.33],[1659398400000,7.19,8.1,7.13,7.75],[1659484800000,7.97,8.4,7.85,8.12],[1659571200000,8.22,8.83,8.06,8.18],[1659657600000,8.16,8.67,8.05,8.27],[1659916800000,8.77,9.11,8.59,8.71],[1660003200000,8.52,8.52,7.79,8.15],[1660089600000,8.75,9.16,8.15,9.11],[1660176000000,9.85,10.51,9.37,9.52],[1660262400000,9.56,10.05,9.17,9.93],[1660521600000,9.88,10.23,9.57,9.76],[1660608000000,9.54,9.79,8.8,9.17],[1660694400000,8.95,9,8.21,8.35],[1660780800000,8.65,8.65,8.21,8.28],[1660867200000,7.58,7.8,7.22,7.25],[1661126400000,6.95,7.21,6.82,7],[1661212800000,7.02,7.56,7.02,7.1],[1661299200000,7.21,7.59,7.13,7.29],[1661385600000,7.35,7.54,7.12,7.43],[1661472000000,7.5,7.56,6.77,6.79],[1661731200000,6.62,7.19,6.6,6.97],[1661817600000,7.03,7.22,6.61,6.89],[1661904000000,6.94,7.27,6.85,7.17],[1661990400000,6.96,7.06,6.51,6.85],[1662076800000,7,7.06,6.57,6.63],[1662422400000,6.66,6.87,6.28,6.4],[1662508800000,6.31,6.58,6.15,6.55],[1662595200000,6.47,7.48,6.36,7.46],[1662681600000,8,8.33,7.85,8.26],[1662940800000,8.51,8.67,8.15,8.47],[1663027200000,7.7,8.16,7.6,7.63],[1663113600000,7.62,7.67,7.4,7.56],[1663200000000,7.45,7.97,7.31,7.38],[1663286400000,7.2,7.2,6.64,6.65],[1663545600000,6.45,6.7,6.37,6.52],[1663632000000,6.46,6.5,6.18,6.22],[1663718400000,6.23,6.81,6.15,6.37],[1663804800000,6.37,6.44,6.09,6.34],[1663891200000,6.01,6.35,5.92,6.33],[1664150400000,6.42,6.99,6.4,6.7],[1664236800000,7.02,7.14,6.55,6.83],[1664323200000,6.72,7.4,6.72,7.34],[1664409600000,7.03,7.12,6.7,7.09],[1664496000000,6.96,7.64,6.89,7.01],[1664755200000,7.07,7.26,6.86,7.19],[1664841600000,7.54,7.77,7.32,7.59],[1664928000000,7.39,7.41,6.98,7.25],[1665014400000,7.23,7.5,7.06,7.16],[1665100800000,6.98,6.98,6.44,6.57],[1665360000000,6.57,6.61,6.2,6.39],[1665446400000,6.3,6.45,5.96,6.19],[1665532800000,6.17,6.28,5.98,6.14],[1665619200000,5.72,6.43,5.54,6.39],[1665705600000,6.49,6.61,5.74,5.76],[1665964800000,6.01,6.25,6.01,6.04],[1666051200000,6.3,6.41,5.83,5.87],[1666137600000,5.82,5.89,5.61,5.67],[1666224000000,5.62,5.93,5.57,5.58],[1666310400000,5.52,5.85,5.38,5.83],[1666569600000,5.83,6.14,5.58,6.05],[1666656000000,6.02,7.05,6.02,7.01],[1666742400000,6.85,7.67,6.82,7.06],[1666828800000,7.23,7.35,6.83,6.84],[1666915200000,6.85,7.07,6.63,7.05],[1667174400000,7.05,7.13,6.78,6.89],[1667260800000,7.11,7.15,6.45,6.45],[1667347200000,6.47,6.52,5.85,5.87],[1667433600000,5.78,5.99,5.5,5.51],[1667520000000,5.85,5.94,5.49,5.79],[1667779200000,5.84,5.87,5.58,5.75],[1667865600000,5.34,5.81,4.96,5.33],[1667952000000,4.98,5.19,4.83,4.9],[1668038400000,5.24,5.56,5.06,5.42],[1668124800000,5.1,5.4,4.94,5.34],[1668384000000,5.3,5.42,5.11,5.14],[1668470400000,5.33,5.47,5.14,5.22],[1668556800000,5.06,5.14,4.64,4.66],[1668643200000,4.69,4.75,4.52,4.63],[1668729600000,4.72,4.71,4.41,4.46],[1668988800000,4.34,4.43,3.97,3.98],[1669075200000,4.16,4.16,3.91,3.99],[1669161600000,4.06,4.44,4.01,4.42],[1669334400000,4.38,4.47,4.25,4.43],[1669593600000,4.24,4.46,4.19,4.25],[1669680000000,4.27,4.38,4.2,4.24],[1669766400000,4.37,4.67,4.19,4.65],[1669852800000,4.68,4.76,4.46,4.58],[1669939200000,4.51,4.98,4.46,4.96],[1670198400000,5.01,5.13,4.58,4.66],[1670284800000,4.67,4.69,4.27,4.38],[1670371200000,4.35,4.39,4.12,4.22],[1670457600000,4.28,4.46,4.15,4.37],[1670544000000,4.33,4.38,4.13,4.19],[1670803200000,4.17,4.26,4.07,4.17],[1670889600000,4.51,4.64,4.04,4.07],[1670976000000,4.17,4.28,4.04,4.15],[1671062400000,4.05,4.09,3.88,4.02],[1671148800000,3.92,4.01,3.67,3.8],[1671408000000,3.74,3.85,3.6,3.82],[1671494400000,3.81,4.03,3.72,3.83],[1671580800000,3.84,3.91,3.7,3.83],[1671667200000,3.77,3.82,3.65,3.78],[1671753600000,3.78,3.8,3.64,3.68],[1672099200000,3.64,3.66,3.41,3.42],[1672185600000,3.38,3.5,3.25,3.29],[1672272000000,3.36,3.51,3.29,3.42],[1672358400000,3.33,3.42,3.28,3.39],[1672704000000,3.49,3.67,3.3,3.37],[1672790400000,3.44,3.95,3.38,3.88],[1672876800000,3.86,4.27,3.71,4.22],[1672963200000,4.12,4.34,3.96,4.28],[1673222400000,4.48,5.23,4.46,4.89],[1673308800000,4.88,5.67,4.7,5.64],[1673395200000,5.52,5.89,5.22,5.37],[1673481600000,5.71,6.16,5.27,6.15],[1673568000000,5.94,6.5,5.86,6.02],[1673913600000,6.58,6.61,5.89,6.41],[1674000000000,6.45,6.63,5.64,5.71],[1674086400000,5.62,5.88,5.52,5.78],[1674172800000,5.85,6.22,5.62,6.2],[1674432000000,6.23,6.62,6.03,6.48],[1674518400000,6.32,6.62,6.11,6.14],[1674604800000,5.85,6.28,5.7,6.23],[1674691200000,6.46,6.58,6.06,6.13],[1674777600000,6.03,6.39,5.95,6.33],[1675036800000,6.27,6.84,5.92,5.94],[1675123200000,6.06,6.32,5.95,6.27],[1675209600000,6.24,6.95,6.06,6.86],[1675296000000,7.22,7.78,7.03,7.49],[1675382400000,7.1,7.77,6.8,6.84],[1675641600000,6.69,6.81,6.38,6.68],[1675728000000,6.7,6.7,6.18,6.6],[1675814400000,6.5,7.04,6.44,6.52],[1675900800000,6.61,6.65,5.63,5.65],[1675987200000,5.65,5.74,5.42,5.51],[1676246400000,5.32,5.54,5.18,5.47],[1676332800000,5.42,6.01,5.33,5.9],[1676419200000,6.04,6.79,5.96,6.66],[1676505600000,6.57,7.25,6.35,6.36],[1676592000000,6.35,6.7,6.13,6.59],[1676937600000,6.48,6.8,6.18,6.22],[1677024000000,6.19,6.45,6,6.35],[1677110400000,6.45,6.54,6.14,6.37],[1677196800000,6.17,6.22,5.73,5.87],[1677456000000,6.04,6.12,5.87,6.01],[1677542400000,6.02,6.52,5.94,6.25],[1677628800000,6.38,6.43,6.07,6.14],[1677715200000,5.99,6.27,5.77,6.18],[1677801600000,5.98,6.48,5.83,6.34],[1678060800000,5.98,6.88,6.17,6.37],[1678147200000,6.33,6.53,6.15,6.17],[1678233600000,6.17,6.39,6.07,6.3],[1678320000000,6.19,6.29,5.51,5.53],[1678406400000,5.46,5.63,5.16,5.3],[1678665600000,5.51,6.35,5.33,6.25],[1678752000000,6.79,7.27,6.58,6.89],[1678838400000,6.82,7.08,6.35,6.69],[1678924800000,6.75,7.13,6.62,7.05],[1679011200000,7.58,8.46,7.18,8.1],[1679270400000,8.63,8.76,8.03,8.55],[1679356800000,8.47,9.17,8.37,9.07],[1679443200000,9.1,9.39,8.04,8.1],[1679529600000,8.32,9.7,8.25,9.47],[1679616000000,9.21,9.25,8.35,8.63],[1679875200000,8.74,8.73,7.91,8.04],[1679961600000,7.92,8.3,7.66,8.11],[1680048000000,8.54,9.24,8.46,9.23],[1680134400000,9.41,9.54,9.05,9.14],[1680220800000,9.25,10.1,9.14,9.99],[1680480000000,9.81,9.95,9.27,9.67],[1680566400000,9.82,9.93,9.23,9.56],[1680652800000,9.64,9.74,9.01,9.15],[1680739200000,8.97,9.39,8.76,9.16],[1681084800000,9.17,10.62,8.94,10.58],[1681171200000,10.99,12.55,10.8,12.38],[1681257600000,12.26,13.15,11.95,12.35],[1681344000000,12.69,13.86,12.68,13.5],[1681430400000,13.83,13.89,12.75,13.48],[1681689600000,12.52,12.98,12.12,12.93],[1681776000000,13.67,14.43,13.25,13.45],[1681862400000,12.56,12.91,12.14,12.38],[1681948800000,11.73,12.09,10.85,10.9],[1682035200000,11.33,11.3,10.5,10.52],[1682294400000,10.47,10.81,10.12,10.39],[1682380800000,10.33,11.14,10.06,10.71],[1682467200000,11.99,12.08,10.87,10.91],[1682553600000,11.22,11.92,10.76,11.84],[1682640000000,11.66,12.1,11.32,11.96],[1682899200000,11.6,11.64,10.37,10.52],[1682985600000,10.65,11.97,10.32,11.78],[1683072000000,11.39,11.51,10.66,10.74],[1683158400000,10.8,11.15,10.54,10.84],[1683244800000,10.83,11.69,10.72,11.54],[1683504000000,10.84,10.83,10.2,10.49],[1683590400000,10.67,11.57,10.62,11.44],[1683676800000,11.84,12.89,11.69,12.28],[1683763200000,11.94,12.09,10.42,10.71],[1683849600000,10.6,10.84,10.35,10.61],[1684108800000,10.93,11.32,10.65,11.08],[1684195200000,10.78,11.04,10.55,10.85],[1684281600000,10.66,11.61,10.6,11.53],[1684368000000,11.29,11.83,10.68,11.07],[1684454400000,11.26,11.53,10.89,11.08],[1684713600000,11.01,12.2,10.83,12.2],[1684800000000,12.39,12.61,11.25,11.28],[1684886400000,11.06,11.47,10.56,11.27],[1684972800000,11.35,11.53,10.66,11.07],[1685059200000,11.11,11.85,10.73,10.92],[1685404800000,11.71,12.8,11.59,12.03],[1685491200000,11.58,12.04,11.37,12],[1685577600000,11.79,12.71,11.59,12.41],[1685664000000,12.71,12.7,11.37,11.71],[1685923200000,11.29,11.61,10.45,10.68],[1686009600000,10.14,10.98,9.7,10.9],[1686096000000,10.78,11.2,10.29,10.43],[1686182400000,10.44,10.85,10.37,10.55],[1686268800000,10.71,10.78,10.22,10.33],[1686528000000,10.21,10.36,10.02,10.24],[1686614400000,10.58,10.69,10.11,10.26],[1686700800000,10.3,10.52,10.02,10.15],[1686787200000,9.8,10.13,9.42,9.97],[1686873600000,10.07,10.48,9.83,10.4],[1687219200000,10.64,11.29,10.12,11.25],[1687305600000,11.66,12.06,11.46,11.68],[1687392000000,11.75,11.97,10.76,11.24],[1687478400000,11.11,12.11,10.91,11.6],[1687737600000,11.49,12.18,10.73,10.77],[1687824000000,11.07,11.71,10.88,11.65],[1687910400000,11.42,11.98,11.24,11.54],[1687996800000,11.87,12.37,11.51,11.66],[1688083200000,12.08,12.41,11.2,11.82],[1688342400000,11.92,13.45,11.87,13.35],[1688515200000,12.82,13.86,12.65,13.59],[1688601600000,13.78,13.88,12.8,13.54],[1688688000000,13.42,15.55,13.45,15.48],[1688947200000,15.75,16.91,15.12,16.86],[1689033600000,16.8,17.65,16.33,17.51],[1689120000000,18.04,18.64,17.24,17.65],[1689206400000,17.87,20.53,17.82,20.29],[1689292800000,20.25,20.65,18.77,19.12],[1689552000000,19.17,20.27,18.21,18.48],[1689638400000,18.09,18.86,17.83,18.28],[1689724800000,18.64,19.43,18.28,18.93],[1689811200000,19.15,19.5,18.24,18.47],[1689897600000,18.75,18.85,17.41,18.38],[1690156800000,17.62,18.02,16.83,17.43],[1690243200000,17.55,18.84,17.55,17.95],[1690329600000,18.03,18.59,17.71,18.45],[1690416000000,19,19.13,17.44,17.6],[1690502400000,18.07,18.69,17.87,18.38],[1690761600000,18.63,19.19,18.17,18.52],[1690848000000,18.13,18.41,17.07,18.23],[1690934400000,18.2,19.2,17.55,17.97],[1691020800000,17.72,18.6,17.61,17.81],[1691107200000,17.99,18.12,17.08,17.11],[1691366400000,16.99,17.02,15.32,16.32],[1691452800000,16.81,17.36,16.22,17.1],[1691539200000,17.22,17.29,16.3,16.34],[1691625600000,16.4,16.64,14.82,15],[1691712000000,14.84,15.7,14.63,15.23],[1691971200000,15.02,15.06,14.36,14.66],[1692057600000,14.57,14.85,13.66,13.7],[1692144000000,13.42,13.53,12.94,13.1],[1692230400000,12.72,12.76,11.66,11.71],[1692316800000,11.12,11.66,10.96,11.07],[1692576000000,11.18,11.27,10.55,10.73],[1692662400000,10.9,10.99,10.47,10.55],[1692748800000,10.53,11.31,10.46,11.12],[1692835200000,11.06,11.06,10.2,10.36],[1692921600000,10.46,10.76,10.06,10.37],[1693180800000,10.48,10.82,10.38,10.49],[1693267200000,10.39,12.54,10.35,12.3],[1693353600000,12.02,12.18,11.56,12.05],[1693440000000,12.06,12.28,11.23,11.35],[1693526400000,11.39,11.56,10.76,11.04],[1693872000000,10.98,11.23,10.72,10.98],[1693958400000,10.98,11.65,10.93,11.24],[1694044800000,11.09,11.52,10.55,11.38],[1694131200000,11.3,11.34,10.76,10.95],[1694390400000,10.8,10.99,10.09,10.14],[1694476800000,10.68,11.19,10.41,10.54],[1694563200000,10.59,10.71,10.22,10.28],[1694649600000,10.6,11.25,10.59,10.97],[1694736000000,10.98,10.98,10.59,10.77],[1694995200000,11.37,11.59,10.91,10.93],[1695081600000,11.03,11.17,10.41,10.44],[1695168000000,10.42,10.57,9.99,10.02],[1695254400000,9.71,9.76,9.32,9.58],[1695340800000,9.65,9.76,9.18,9.24],[1695600000000,9,9.38,8.91,9.26],[1695686400000,9.12,9.37,9,9.06],[1695772800000,9.3,9.53,8.82,9.02],[1695859200000,9.08,9.91,8.96,9.43],[1695945600000,9.54,9.62,9.21,9.33],[1696204800000,10.1,10.94,9.8,9.88],[1696291200000,9.65,9.89,8.67,8.78],[1696377600000,9.01,9.14,8.61,9.07],[1696464000000,9.16,9.37,8.78,9.01],[1696550400000,9.16,9.98,8.78,9.92],[1696809600000,9.51,10.21,9.51,10.17],[1696896000000,10.13,10.59,9.96,10.16],[1696982400000,9.96,10.08,9.14,9.41],[1697068800000,9.32,9.48,9.11,9.2],[1697155200000,9.25,9.28,8.96,9.15],[1697414400000,10.02,10.47,9.1,9.42],[1697500800000,9.25,9.94,9.12,9.67],[1697587200000,9.57,9.68,8.7,8.84],[1697673600000,8.96,9.19,8.68,8.82],[1697760000000,9.1,9.4,8.82,8.87],[1698019200000,9.12,10.04,8.98,9.67],[1698105600000,10.81,11.37,10.3,10.67],[1698192000000,10.88,11.28,10.46,10.56],[1698278400000,10.25,10.46,9.46,9.79],[1698364800000,10.02,10.18,9.46,9.54],[1698624000000,9.92,10.28,9.38,9.61],[1698710400000,9.57,9.85,9.27,9.78],[1698796800000,10,10.29,9.66,10.21],[1698883200000,10.55,11.31,10.38,11.3],[1698969600000,11.02,11.59,10.89,11.39],[1699228800000,11.63,11.95,10.72,11.01],[1699315200000,10.91,11.17,10.43,11.07],[1699401600000,10.8,10.82,10.06,10.28],[1699488000000,11.1,12.08,10.13,10.21],[1699574400000,10.32,10.49,9.7,10.36],[1699833600000,10.12,10.14,9.54,9.79],[1699920000000,10,10.22,9.33,9.73],[1700006400000,9.89,10.84,9.69,10.68],[1700092800000,10.2,10.28,9.73,10.16],[1700179200000,10.24,10.52,9.9,10.48],[1700438400000,10.59,11.54,10.59,11.32],[1700524800000,11.01,11.38,10.72,11.17],[1700611200000,11.28,11.64,10.67,11.6],[1700784000000,11.65,12.25,11.42,12.02],[1701043200000,11.5,12.15,11.38,11.82],[1701129600000,12.14,12.91,11.8,12.86],[1701216000000,12.88,13.29,12.65,13],[1701302400000,13.03,13.14,12.51,12.55],[1701388800000,12.75,13.82,12.71,13.77],[1701648000000,15.15,15.69,14.37,15],[1701734400000,15.01,16.02,14.85,15.14],[1701820800000,15.4,15.47,14.69,14.76],[1701907200000,14.27,15.14,14.12,14.88],[1701993600000,15.09,15.97,15.04,15.83],[1702252800000,14.84,14.86,13.53,14.02],[1702339200000,14.19,14.28,13.8,14.07],[1702425600000,14,15.25,13.74,15.24],[1702512000000,15.2,15.84,14.9,15.75],[1702598400000,15.45,15.78,15.07,15.63],[1702857600000,15.17,16.43,15.17,16.4],[1702944000000,17.03,17.67,16.15,16.68],[1703030400000,17.54,17.96,16.4,16.45],[1703116800000,16.95,16.94,16.27,16.75],[1703203200000,16.75,18.39,16.52,17.78],[1703548800000,17.43,17.54,16.86,17.35],[1703635200000,17.9,18.75,17.63,18.62],[1703721600000,18.21,18.37,17.34,17.6],[1703808000000,17.87,18.19,15.03,15.47],[1704153600000,17.07,17.11,15.31,15.41],[1704240000000,13.99,15.23,13.75,15.04],[1704326400000,15.31,16.08,14.95,15.86],[1704412800000,15.54,15.57,14.37,14.83],[1704672000000,15.08,16.2,14.23,16.01],[1704758400000,15.9,16.17,15.52,15.74],[1704844800000,15.2,16.31,14.77,15.55],[1704931200000,16.64,17.02,12.83,13.09],[1705017600000,12.76,12.75,11.72,11.73],[1705363200000,11.51,11.85,10.92,11.29],[1705449600000,11,11.13,10.65,10.87],[1705536000000,10.91,11.17,10.23,10.33],[1705622400000,10.33,10.39,9.64,10.29],[1705881600000,10.03,11.06,9.84,10.6],[1705968000000,10.24,10.59,9.93,10.38],[1706054400000,10.63,10.92,10,10.07],[1706140800000,10.16,10.65,9.99,10.63],[1706227200000,11.24,11.56,10.9,11.35],[1706486400000,11.41,12.13,11.23,11.55],[1706572800000,11.55,11.73,11.19,11.34],[1706659200000,11.06,11.59,10.87,10.9],[1706745600000,10.9,11.44,10.56,11.3],[1706832000000,11,11.4,10.93,11.21],[1707091200000,11.21,11.32,10.33,10.34],[1707177600000,10.43,10.85,10.25,10.81],[1707264000000,10.74,11.4,10.44,11.32],[1707350400000,11.82,13.07,11.73,13.05],[1707436800000,14,14.79,13.56,14.55],[1707696000000,14.58,16.35,14.55,15.92],[1707782400000,14.46,15.84,14.1,15.44],[1707868800000,16.99,17.62,16.55,17.62],[1707955200000,17.9,18.24,16.14,16.53],[1708041600000,16.65,17.07,15.92,16.45],[1708387200000,16.54,16.69,15.19,16.04],[1708473600000,15.16,15.85,15.07,15.1],[1708560000000,15.2,15.89,14.93,15.73],[1708646400000,15.14,15.31,14.33,14.85],[1708905600000,15.14,17.45,14.89,17.37],[1708992000000,18.1,18.35,16.22,16.8],[1709078400000,17.44,17.59,15.24,15.65],[1709164800000,15.68,15.82,13.71,14.12],[1709251200000,14.29,14.47,13.48,14.44],[1709510400000,14.83,14.99,13.13,13.48],[1709596800000,12.97,13.53,11.95,12.25],[1709683200000,12.96,13.01,11.99,12.12],[1709769600000,12.04,12.36,11.75,11.97],[1709856000000,12.03,13.19,12.02,12.35],[1710115200000,12.83,12.9,11.73,11.78],[1710201600000,11.85,11.91,11.3,11.62],[1710288000000,11.67,12.2,11.64,11.73],[1710374400000,11.5,11.53,10.6,10.93],[1710460800000,10.73,11.83,10.66,11.6],[1710720000000,11.45,11.84,11.07,11.43],[1710806400000,10.99,11.28,10.5,11.09],[1710892800000,11.76,12.43,11.2,12.4],[1710979200000,12.4,12.62,11.93,11.98],[1711065600000,11.71,11.81,11.33,11.4],[1711324800000,11.59,12.55,11.59,12.44],[1711411200000,12.47,12.58,11.95,12.05],[1711497600000,12.35,12.49,11.71,12.24],[1711584000000,12.4,13.12,12.14,12.24],[1711929600000,12.05,12.28,11.35,11.47],[1712016000000,10.89,10.92,10.49,10.61],[1712102400000,10.61,10.75,10.26,10.29],[1712188800000,10.56,10.82,10.1,10.19],[1712275200000,10,10.46,9.89,10.2],[1712534400000,10.59,10.76,9.86,10.05],[1712620800000,9.9,10.24,9.81,10],[1712707200000,9.75,10.11,9.61,9.87],[1712793600000,9.77,9.91,9.65,9.75],[1712880000000,9.68,9.69,8.97,9.1],[1713139200000,9,9.21,8.5,8.57],[1713225600000,8.39,8.41,7.89,8.06],[1713312000000,8.11,8.38,7.94,7.97],[1713398400000,7.91,8.42,7.8,8.29],[1713484800000,8.55,9.15,8.48,9.13],[1713744000000,9.74,11.27,9.58,11.24],[1713830400000,11.1,12.17,11.04,11.85],[1713916800000,11.75,12.65,11.72,11.88],[1714003200000,11.15,12.13,10.88,12.11],[1714089600000,11.94,12.44,11.81,11.93],[1714348800000,11.32,11.63,10.97,11.08],[1714435200000,10.64,10.9,10,10.11],[1714521600000,9.8,10.62,9.65,9.82],[1714608000000,10.24,10.44,9.81,10.3],[1714694400000,10.65,11.09,10.28,10.42],[1714953600000,10.63,11.17,10.59,10.77],[1715040000000,10.62,10.64,10.01,10.17],[1715126400000,9.94,10.36,9.78,10.35],[1715212800000,10.11,10.46,10.1,10.28],[1715299200000,10.3,10.36,9.19,9.2],[1715558400000,9.51,9.77,9.4,9.5],[1715644800000,9.31,9.87,9.24,9.78],[1715731200000,10.18,10.4,9.76,10.38],[1715817600000,10.18,10.41,9.93,10],[1715904000000,10.2,10.63,9.95,10.06]],"move5":[[1643846400000,15.538],[1643932800000,15.912],[1644192000000,16.264],[1644278400000,16.584],[1644364800000,17.4],[1644451200000,18.296],[1644537600000,18.656],[1644796800000,18.7],[1644883200000,18.988],[1644969600000,18.976],[1645056000000,18.674],[1645142400000,18.394],[1645488000000,18],[1645574400000,17.068],[1645660800000,16.4],[1645747200000,16.092],[1646006400000,16.144],[1646092800000,16.454],[1646179200000,16.986],[1646265600000,16.93],[1646352000000,16.67],[1646611200000,16.214],[1646697600000,15.734],[1646784000000,15.556],[1646870400000,15.664],[1646956800000,15.708],[1647216000000,15.55],[1647302400000,15.512],[1647388800000,15.422],[1647475200000,15.806],[1647561600000,16.684],[1647820800000,17.776],[1647907200000,18.944],[1647993600000,19.834],[1648080000000,20.456],[1648166400000,20.702],[1648425600000,21.35],[1648512000000,21.8],[1648598400000,22.04],[1648684800000,21.966],[1648771200000,21.96],[1649030400000,21.526],[1649116800000,20.772],[1649203200000,19.896],[1649289600000,19.146],[1649376000000,18.336],[1649635200000,17.38],[1649721600000,16.628],[1649808000000,16.298],[1649894400000,15.808],[1650240000000,15.43],[1650326400000,15.224],[1650412800000,14.92],[1650499200000,14.278],[1650585600000,13.654],[1650844800000,13.104],[1650931200000,12.344],[1651017600000,11.75],[1651104000000,11.378],[1651190400000,11.036],[1651449600000,10.822],[1651536000000,10.774],[1651622400000,10.892],[1651708800000,10.742],[1651795200000,10.612],[1652054400000,9.952],[1652140800000,9.29],[1652227200000,8.344],[1652313600000,7.768],[1652400000000,7.464],[1652659200000,7.368],[1652745600000,7.386],[1652832000000,7.404],[1652918400000,7.368],[1653004800000,7.142],[1653264000000,7.076],[1653350400000,6.806],[1653436800000,6.706],[1653523200000,6.626],[1653609600000,6.706],[1653955200000,6.772],[1654041600000,6.822],[1654128000000,6.91],[1654214400000,6.806],[1654473600000,6.632],[1654560000000,6.428],[1654646400000,6.318],[1654732800000,6.038],[1654819200000,5.83],[1655078400000,5.486],[1655164800000,5.23],[1655251200000,5.008],[1655337600000,4.82],[1655424000000,4.716],[1655769600000,4.804],[1655856000000,4.746],[1655942400000,4.762],[1656028800000,4.894],[1656288000000,4.942],[1656374400000,4.876],[1656460800000,4.856],[1656547200000,4.706],[1656633600000,4.516],[1656979200000,4.484],[1657065600000,4.438],[1657152000000,4.594],[1657238400000,4.848],[1657497600000,4.974],[1657584000000,4.996],[1657670400000,5.076],[1657756800000,5.084],[1657843200000,5.106],[1658102400000,5.378],[1658188800000,5.806],[1658275200000,6.224],[1658361600000,6.684],[1658448000000,6.994],[1658707200000,7.078],[1658793600000,6.924],[1658880000000,6.95],[1658966400000,6.906],[1659052800000,6.946],[1659312000000,7.082],[1659398400000,7.39],[1659484800000,7.584],[1659571200000,7.74],[1659657600000,7.93],[1659916800000,8.206],[1660003200000,8.286],[1660089600000,8.484],[1660176000000,8.752],[1660262400000,9.084],[1660521600000,9.294],[1660608000000,9.498],[1660694400000,9.346],[1660780800000,9.098],[1660867200000,8.562],[1661126400000,8.01],[1661212800000,7.596],[1661299200000,7.384],[1661385600000,7.214],[1661472000000,7.122],[1661731200000,7.116],[1661817600000,7.074],[1661904000000,7.05],[1661990400000,6.934],[1662076800000,6.902],[1662422400000,6.788],[1662508800000,6.72],[1662595200000,6.778],[1662681600000,7.06],[1662940800000,7.428],[1663027200000,7.674],[1663113600000,7.876],[1663200000000,7.86],[1663286400000,7.538],[1663545600000,7.148],[1663632000000,6.866],[1663718400000,6.628],[1663804800000,6.42],[1663891200000,6.356],[1664150400000,6.392],[1664236800000,6.514],[1664323200000,6.708],[1664409600000,6.858],[1664496000000,6.994],[1664755200000,7.092],[1664841600000,7.244],[1664928000000,7.226],[1665014400000,7.24],[1665100800000,7.152],[1665360000000,6.992],[1665446400000,6.712],[1665532800000,6.49],[1665619200000,6.336],[1665705600000,6.174],[1665964800000,6.104],[1666051200000,6.04],[1666137600000,5.946],[1666224000000,5.784],[1666310400000,5.798],[1666569600000,5.8],[1666656000000,6.028],[1666742400000,6.306],[1666828800000,6.558],[1666915200000,6.802],[1667174400000,6.97],[1667260800000,6.858],[1667347200000,6.62],[1667433600000,6.354],[1667520000000,6.102],[1667779200000,5.874],[1667865600000,5.65],[1667952000000,5.456],[1668038400000,5.438],[1668124800000,5.348],[1668384000000,5.226],[1668470400000,5.204],[1668556800000,5.156],[1668643200000,4.998],[1668729600000,4.822],[1668988800000,4.59],[1669075200000,4.344],[1669161600000,4.296],[1669334400000,4.256],[1669593600000,4.214],[1669680000000,4.266],[1669766400000,4.398],[1669852800000,4.43],[1669939200000,4.536],[1670198400000,4.618],[1670284800000,4.646],[1670371200000,4.56],[1670457600000,4.518],[1670544000000,4.364],[1670803200000,4.266],[1670889600000,4.204],[1670976000000,4.19],[1671062400000,4.12],[1671148800000,4.042],[1671408000000,3.972],[1671494400000,3.924],[1671580800000,3.86],[1671667200000,3.812],[1671753600000,3.788],[1672099200000,3.708],[1672185600000,3.6],[1672272000000,3.518],[1672358400000,3.44],[1672704000000,3.378],[1672790400000,3.47],[1672876800000,3.656],[1672963200000,3.828],[1673222400000,4.128],[1673308800000,4.582],[1673395200000,4.88],[1673481600000,5.266],[1673568000000,5.614],[1673913600000,5.918],[1674000000000,5.932],[1674086400000,6.014],[1674172800000,6.024],[1674432000000,6.116],[1674518400000,6.062],[1674604800000,6.166],[1674691200000,6.236],[1674777600000,6.262],[1675036800000,6.154],[1675123200000,6.18],[1675209600000,6.306],[1675296000000,6.578],[1675382400000,6.68],[1675641600000,6.828],[1675728000000,6.894],[1675814400000,6.826],[1675900800000,6.458],[1675987200000,6.192],[1676246400000,5.95],[1676332800000,5.81],[1676419200000,5.838],[1676505600000,5.98],[1676592000000,6.196],[1676937600000,6.346],[1677024000000,6.436],[1677110400000,6.378],[1677196800000,6.28],[1677456000000,6.164],[1677542400000,6.17],[1677628800000,6.128],[1677715200000,6.09],[1677801600000,6.184],[1678060800000,6.256],[1678147200000,6.24],[1678233600000,6.272],[1678320000000,6.142],[1678406400000,5.934],[1678665600000,5.91],[1678752000000,6.054],[1678838400000,6.132],[1678924800000,6.436],[1679011200000,6.996],[1679270400000,7.456],[1679356800000,7.892],[1679443200000,8.174],[1679529600000,8.658],[1679616000000,8.764],[1679875200000,8.662],[1679961600000,8.47],[1680048000000,8.696],[1680134400000,8.63],[1680220800000,8.902],[1680480000000,9.228],[1680566400000,9.518],[1680652800000,9.502],[1680739200000,9.506],[1681084800000,9.624],[1681171200000,10.166],[1681257600000,10.724],[1681344000000,11.594],[1681430400000,12.458],[1681689600000,12.928],[1681776000000,13.142],[1681862400000,13.148],[1681948800000,12.628],[1682035200000,12.036],[1682294400000,11.528],[1682380800000,10.98],[1682467200000,10.686],[1682553600000,10.874],[1682640000000,11.162],[1682899200000,11.188],[1682985600000,11.402],[1683072000000,11.368],[1683158400000,11.168],[1683244800000,11.084],[1683504000000,11.078],[1683590400000,11.01],[1683676800000,11.318],[1683763200000,11.292],[1683849600000,11.106],[1684108800000,11.224],[1684195200000,11.106],[1684281600000,10.956],[1684368000000,11.028],[1684454400000,11.122],[1684713600000,11.346],[1684800000000,11.432],[1684886400000,11.38],[1684972800000,11.38],[1685059200000,11.348],[1685404800000,11.314],[1685491200000,11.458],[1685577600000,11.686],[1685664000000,11.814],[1685923200000,11.766],[1686009600000,11.54],[1686096000000,11.226],[1686182400000,10.854],[1686268800000,10.578],[1686528000000,10.49],[1686614400000,10.362],[1686700800000,10.306],[1686787200000,10.19],[1686873600000,10.204],[1687219200000,10.406],[1687305600000,10.69],[1687392000000,10.908],[1687478400000,11.234],[1687737600000,11.308],[1687824000000,11.388],[1687910400000,11.36],[1687996800000,11.444],[1688083200000,11.488],[1688342400000,12.004],[1688515200000,12.392],[1688601600000,12.792],[1688688000000,13.556],[1688947200000,14.564],[1689033600000,15.396],[1689120000000,16.208],[1689206400000,17.558],[1689292800000,18.286],[1689552000000,18.61],[1689638400000,18.764],[1689724800000,19.02],[1689811200000,18.656],[1689897600000,18.508],[1690156800000,18.298],[1690243200000,18.232],[1690329600000,18.136],[1690416000000,17.962],[1690502400000,17.962],[1690761600000,18.18],[1690848000000,18.236],[1690934400000,18.14],[1691020800000,18.182],[1691107200000,17.928],[1691366400000,17.488],[1691452800000,17.262],[1691539200000,16.936],[1691625600000,16.374],[1691712000000,15.998],[1691971200000,15.666],[1692057600000,14.986],[1692144000000,14.338],[1692230400000,13.68],[1692316800000,12.848],[1692576000000,12.062],[1692662400000,11.432],[1692748800000,11.036],[1692835200000,10.766],[1692921600000,10.626],[1693180800000,10.578],[1693267200000,10.928],[1693353600000,11.114],[1693440000000,11.312],[1693526400000,11.446],[1693872000000,11.544],[1693958400000,11.332],[1694044800000,11.198],[1694131200000,11.118],[1694390400000,10.938],[1694476800000,10.85],[1694563200000,10.658],[1694649600000,10.576],[1694736000000,10.54],[1694995200000,10.698],[1695081600000,10.678],[1695168000000,10.626],[1695254400000,10.348],[1695340800000,10.042],[1695600000000,9.708],[1695686400000,9.432],[1695772800000,9.232],[1695859200000,9.202],[1695945600000,9.22],[1696204800000,9.344],[1696291200000,9.288],[1696377600000,9.298],[1696464000000,9.214],[1696550400000,9.332],[1696809600000,9.39],[1696896000000,9.666],[1696982400000,9.734],[1697068800000,9.772],[1697155200000,9.618],[1697414400000,9.468],[1697500800000,9.37],[1697587200000,9.256],[1697673600000,9.18],[1697760000000,9.124],[1698019200000,9.174],[1698105600000,9.374],[1698192000000,9.718],[1698278400000,9.912],[1698364800000,10.046],[1698624000000,10.034],[1698710400000,9.856],[1698796800000,9.786],[1698883200000,10.088],[1698969600000,10.458],[1699228800000,10.738],[1699315200000,10.996],[1699401600000,11.01],[1699488000000,10.792],[1699574400000,10.586],[1699833600000,10.342],[1699920000000,10.074],[1700006400000,10.154],[1700092800000,10.144],[1700179200000,10.168],[1700438400000,10.474],[1700524800000,10.762],[1700611200000,10.946],[1700784000000,11.318],[1701043200000,11.586],[1701129600000,11.894],[1701216000000,12.26],[1701302400000,12.45],[1701388800000,12.8],[1701648000000,13.436],[1701734400000,13.892],[1701820800000,14.244],[1701907200000,14.71],[1701993600000,15.122],[1702252800000,14.926],[1702339200000,14.712],[1702425600000,14.808],[1702512000000,14.982],[1702598400000,14.942],[1702857600000,15.418],[1702944000000,15.94],[1703030400000,16.182],[1703116800000,16.382],[1703203200000,16.812],[1703548800000,17.002],[1703635200000,17.39],[1703721600000,17.62],[1703808000000,17.364],[1704153600000,16.89],[1704240000000,16.428],[1704326400000,15.876],[1704412800000,15.322],[1704672000000,15.43],[1704758400000,15.496],[1704844800000,15.598],[1704931200000,15.044],[1705017600000,14.424],[1705363200000,13.48],[1705449600000,12.506],[1705536000000,11.462],[1705622400000,10.902],[1705881600000,10.676],[1705968000000,10.494],[1706054400000,10.334],[1706140800000,10.394],[1706227200000,10.606],[1706486400000,10.796],[1706572800000,10.988],[1706659200000,11.154],[1706745600000,11.288],[1706832000000,11.26],[1707091200000,11.018],[1707177600000,10.912],[1707264000000,10.996],[1707350400000,11.346],[1707436800000,12.014],[1707696000000,13.13],[1707782400000,14.056],[1707868800000,15.316],[1707955200000,16.012],[1708041600000,16.392],[1708387200000,16.416],[1708473600000,16.348],[1708560000000,15.97],[1708646400000,15.634],[1708905600000,15.818],[1708992000000,15.97],[1709078400000,16.08],[1709164800000,15.758],[1709251200000,15.676],[1709510400000,14.898],[1709596800000,13.988],[1709683200000,13.282],[1709769600000,12.852],[1709856000000,12.434],[1710115200000,12.094],[1710201600000,11.968],[1710288000000,11.89],[1710374400000,11.682],[1710460800000,11.532],[1710720000000,11.462],[1710806400000,11.356],[1710892800000,11.49],[1710979200000,11.7],[1711065600000,11.66],[1711324800000,11.862],[1711411200000,12.054],[1711497600000,12.022],[1711584000000,12.074],[1711929600000,12.088],[1712016000000,11.722],[1712102400000,11.37],[1712188800000,10.96],[1712275200000,10.552],[1712534400000,10.268],[1712620800000,10.146],[1712707200000,10.062],[1712793600000,9.974],[1712880000000,9.754],[1713139200000,9.458],[1713225600000,9.07],[1713312000000,8.69],[1713398400000,8.398],[1713484800000,8.404],[1713744000000,8.938],[1713830400000,9.696],[1713916800000,10.478],[1714003200000,11.242],[1714089600000,11.802],[1714348800000,11.77],[1714435200000,11.422],[1714521600000,11.01],[1714608000000,10.648],[1714694400000,10.346],[1714953600000,10.284],[1715040000000,10.296],[1715126400000,10.402],[1715212800000,10.398],[1715299200000,10.154],[1715558400000,9.9],[1715644800000,9.822],[1715731200000,9.828],[1715817600000,9.772],[1715904000000,9.944]],"move25":[[1646352000000,17.054],[1646611200000,17.064],[1646697600000,17.0304],[1646784000000,17.0364],[1646870400000,17.074],[1646956800000,17.088],[1647216000000,16.9916],[1647302400000,16.88],[1647388800000,16.804],[1647475200000,16.7552],[1647561600000,16.7656],[1647820800000,16.8156],[1647907200000,16.9288],[1647993600000,16.9732],[1648080000000,17.0512],[1648166400000,17.1712],[1648425600000,17.4068],[1648512000000,17.6888],[1648598400000,17.9676],[1648684800000,18.1644],[1648771200000,18.3448],[1649030400000,18.4832],[1649116800000,18.5524],[1649203200000,18.5496],[1649289600000,18.6076],[1649376000000,18.678],[1649635200000,18.7164],[1649721600000,18.7312],[1649808000000,18.698],[1649894400000,18.6364],[1650240000000,18.6224],[1650326400000,18.6512],[1650412800000,18.6128],[1650499200000,18.4692],[1650585600000,18.206],[1650844800000,17.9064],[1650931200000,17.5648],[1651017600000,17.174],[1651104000000,16.778],[1651190400000,16.322],[1651449600000,15.9304],[1651536000000,15.4496],[1651622400000,14.9924],[1651708800000,14.5184],[1651795200000,14.0512],[1652054400000,13.5288],[1652140800000,13.0024],[1652227200000,12.5068],[1652313600000,12.0928],[1652400000000,11.7148],[1652659200000,11.3352],[1652745600000,11.0036],[1652832000000,10.662],[1652918400000,10.3068],[1653004800000,9.9816],[1653264000000,9.6644],[1653350400000,9.32],[1653436800000,9.0192],[1653523200000,8.7764],[1653609600000,8.592],[1653955200000,8.398],[1654041600000,8.2156],[1654128000000,8.0512],[1654214400000,7.862],[1654473600000,7.7112],[1654560000000,7.5192],[1654646400000,7.3244],[1654732800000,7.0804],[1654819200000,6.8796],[1655078400000,6.686],[1655164800000,6.5748],[1655251200000,6.468],[1655337600000,6.3756],[1655424000000,6.2692],[1655769600000,6.154],[1655856000000,6.0504],[1655942400000,5.9432],[1656028800000,5.8736],[1656288000000,5.784],[1656374400000,5.7008],[1656460800000,5.6064],[1656547200000,5.5232],[1656633600000,5.4356],[1656979200000,5.3556],[1657065600000,5.2472],[1657152000000,5.1708],[1657238400000,5.1284],[1657497600000,5.0484],[1657584000000,4.9936],[1657670400000,4.936],[1657756800000,4.902],[1657843200000,4.886],[1658102400000,4.9164],[1658188800000,4.9888],[1658275200000,5.0836],[1658361600000,5.1928],[1658448000000,5.2832],[1658707200000,5.368],[1658793600000,5.4304],[1658880000000,5.5128],[1658966400000,5.6248],[1659052800000,5.72],[1659312000000,5.8056],[1659398400000,5.92],[1659484800000,6.0544],[1659571200000,6.2016],[1659657600000,6.3648],[1659916800000,6.5436],[1660003200000,6.6804],[1660089600000,6.8636],[1660176000000,7.0332],[1660262400000,7.212],[1660521600000,7.4076],[1660608000000,7.5808],[1660694400000,7.7176],[1660780800000,7.836],[1660867200000,7.9032],[1661126400000,7.934],[1661212800000,7.9388],[1661299200000,7.9496],[1661385600000,7.942],[1661472000000,7.9288],[1661731200000,7.9416],[1661817600000,7.9688],[1661904000000,7.9696],[1661990400000,7.9476],[1662076800000,7.92],[1662422400000,7.8828],[1662508800000,7.8348],[1662595200000,7.8084],[1662681600000,7.8116],[1662940800000,7.8196],[1663027200000,7.7764],[1663113600000,7.7528],[1663200000000,7.6836],[1663286400000,7.5688],[1663545600000,7.4324],[1663632000000,7.2908],[1663718400000,7.1788],[1663804800000,7.0984],[1663891200000,7.0204],[1664150400000,6.9984],[1664236800000,6.9916],[1664323200000,7.0012],[1664409600000,6.9932],[1664496000000,6.9764],[1664755200000,6.9924],[1664841600000,7.0172],[1664928000000,7.0316],[1665014400000,7.0312],[1665100800000,7.02],[1665360000000,7.0104],[1665446400000,7.002],[1665532800000,6.9856],[1665619200000,6.9428],[1665705600000,6.8428],[1665964800000,6.7456],[1666051200000,6.6752],[1666137600000,6.5996],[1666224000000,6.5276],[1666310400000,6.4948],[1666569600000,6.476],[1666656000000,6.5076],[1666742400000,6.5352],[1666828800000,6.5552],[1666915200000,6.584],[1667174400000,6.5916],[1667260800000,6.5764],[1667347200000,6.5176],[1667433600000,6.4544],[1667520000000,6.4056],[1667779200000,6.348],[1667865600000,6.2576],[1667952000000,6.1636],[1668038400000,6.094],[1668124800000,6.0448],[1668384000000,5.9948],[1668470400000,5.956],[1668556800000,5.8968],[1668643200000,5.8264],[1668729600000,5.7744],[1668988800000,5.692],[1669075200000,5.6168],[1669161600000,5.5668],[1669334400000,5.5208],[1669593600000,5.4576],[1669680000000,5.3852],[1669766400000,5.2908],[1669852800000,5.1916],[1669939200000,5.1164],[1670198400000,5.0208],[1670284800000,4.9204],[1670371200000,4.8312],[1670457600000,4.7712],[1670544000000,4.7184],[1670803200000,4.6536],[1670889600000,4.5864],[1670976000000,4.5392],[1671062400000,4.504],[1671148800000,4.4392],[1671408000000,4.3784],[1671494400000,4.326],[1671580800000,4.2704],[1671667200000,4.2352],[1671753600000,4.1972],[1672099200000,4.1556],[1672185600000,4.128],[1672272000000,4.1052],[1672358400000,4.064],[1672704000000,4.0216],[1672790400000,4.0068],[1672876800000,4.006],[1672963200000,3.9912],[1673222400000,4.0036],[1673308800000,4.0308],[1673395200000,4.0592],[1673481600000,4.13],[1673568000000,4.202],[1673913600000,4.2836],[1674000000000,4.3444],[1674086400000,4.4088],[1674172800000,4.494],[1674432000000,4.5872],[1674518400000,4.672],[1674604800000,4.7692],[1674691200000,4.8616],[1674777600000,4.9616],[1675036800000,5.046],[1675123200000,5.1456],[1675209600000,5.2728],[1675296000000,5.4356],[1675382400000,5.5776],[1675641600000,5.708],[1675728000000,5.8364],[1675814400000,5.9624],[1675900800000,6.0332],[1675987200000,6.0848],[1676246400000,6.1324],[1676332800000,6.1728],[1676419200000,6.2136],[1676505600000,6.2532],[1676592000000,6.2708],[1676937600000,6.2788],[1677024000000,6.2764],[1677110400000,6.3028],[1677196800000,6.3064],[1677456000000,6.2988],[1677542400000,6.2896],[1677628800000,6.2896],[1677715200000,6.2876],[1677801600000,6.296],[1678060800000,6.2976],[1678147200000,6.3068],[1678233600000,6.308],[1678320000000,6.2548],[1678406400000,6.1672],[1678665600000,6.1436],[1678752000000,6.152],[1678838400000,6.1556],[1678924800000,6.1768],[1679011200000,6.2748],[1679270400000,6.3964],[1679356800000,6.5404],[1679443200000,6.6284],[1679529600000,6.7408],[1679616000000,6.8316],[1679875200000,6.8896],[1679961600000,6.9652],[1680048000000,7.0804],[1680134400000,7.1912],[1680220800000,7.356],[1680480000000,7.5024],[1680566400000,7.6348],[1680652800000,7.7552],[1680739200000,7.8744],[1681084800000,8.044],[1681171200000,8.2844],[1681257600000,8.5316],[1681344000000,8.8196],[1681430400000,9.1376],[1681689600000,9.4428],[1681776000000,9.7308],[1681862400000,9.9504],[1681948800000,10.1188],[1682035200000,10.2576],[1682294400000,10.3492],[1682380800000,10.4356],[1682467200000,10.5092],[1682553600000,10.6588],[1682640000000,10.7584],[1682899200000,10.834],[1682985600000,10.9836],[1683072000000,11.0888],[1683158400000,11.1532],[1683244800000,11.2492],[1683504000000,11.2692],[1683590400000,11.34],[1683676800000,11.4488],[1683763200000,11.5112],[1683849600000,11.5692],[1684108800000,11.5892],[1684195200000,11.528],[1684281600000,11.4952],[1684368000000,11.398],[1684454400000,11.302],[1684713600000,11.2728],[1684800000000,11.186],[1684886400000,11.1416],[1684972800000,11.1484],[1685059200000,11.1644],[1685404800000,11.23],[1685491200000,11.2816],[1685577600000,11.3416],[1685664000000,11.3364],[1685923200000,11.2852],[1686009600000,11.3004],[1686096000000,11.2464],[1686182400000,11.2388],[1686268800000,11.2184],[1686528000000,11.1664],[1686614400000,11.1572],[1686700800000,11.1056],[1686787200000,11.0132],[1686873600000,11.0008],[1687219200000,11.0264],[1687305600000,11.0504],[1687392000000,11.066],[1687478400000,11.0688],[1687737600000,11.0568],[1687824000000,11.0796],[1687910400000,11.0532],[1687996800000,11.0684],[1688083200000,11.0904],[1688342400000,11.1816],[1688515200000,11.2884],[1688601600000,11.3488],[1688688000000,11.488],[1688947200000,11.666],[1689033600000,11.898],[1689120000000,12.1768],[1689206400000,12.5524],[1689292800000,12.9],[1689552000000,13.2172],[1689638400000,13.5352],[1689724800000,13.8828],[1689811200000,14.2112],[1689897600000,14.5404],[1690156800000,14.8388],[1690243200000,15.1408],[1690329600000,15.4288],[1690416000000,15.6656],[1690502400000,15.9512],[1690761600000,16.228],[1690848000000,16.5264],[1690934400000,16.7792],[1691020800000,17.03],[1691107200000,17.248],[1691366400000,17.428],[1691452800000,17.578],[1691539200000,17.688],[1691625600000,17.7464],[1691712000000,17.7364],[1691971200000,17.6484],[1692057600000,17.496],[1692144000000,17.314],[1692230400000,16.9708],[1692316800000,16.6488],[1692576000000,16.3388],[1692662400000,16.0296],[1692748800000,15.7172],[1692835200000,15.3928],[1692921600000,15.0724],[1693180800000,14.7948],[1693267200000,14.5688],[1693353600000,14.3128],[1693440000000,14.0628],[1693526400000,13.7692],[1693872000000,13.4676],[1693958400000,13.188],[1694044800000,12.9244],[1694131200000,12.65],[1694390400000,12.3712],[1694476800000,12.14],[1694563200000,11.8672],[1694649600000,11.6524],[1694736000000,11.4832],[1694995200000,11.3112],[1695081600000,11.1424],[1695168000000,10.9952],[1695254400000,10.8544],[1695340800000,10.7556],[1695600000000,10.6832],[1695686400000,10.6164],[1695772800000,10.5552],[1695859200000,10.4876],[1695945600000,10.4464],[1696204800000,10.4268],[1696291200000,10.3584],[1696377600000,10.2292],[1696464000000,10.1076],[1696550400000,10.0504],[1696809600000,10.0156],[1696896000000,9.9828],[1696982400000,9.9096],[1697068800000,9.8224],[1697155200000,9.7504],[1697414400000,9.7216],[1697500800000,9.6868],[1697587200000,9.6292],[1697673600000,9.5432],[1697760000000,9.4672],[1698019200000,9.4168],[1698105600000,9.426],[1698192000000,9.4476],[1698278400000,9.456],[1698364800000,9.468],[1698624000000,9.482],[1698710400000,9.5108],[1698796800000,9.5584],[1698883200000,9.6332],[1698969600000,9.7156],[1699228800000,9.7608],[1699315200000,9.8524],[1699401600000,9.9008],[1699488000000,9.9488],[1699574400000,9.9664],[1699833600000,9.9512],[1699920000000,9.934],[1700006400000,9.9848],[1700092800000,10.0232],[1700179200000,10.0764],[1700438400000,10.1524],[1700524800000,10.2124],[1700611200000,10.3228],[1700784000000,10.4508],[1701043200000,10.5688],[1701129600000,10.6964],[1701216000000,10.7896],[1701302400000,10.8692],[1701388800000,11.0284],[1701648000000,11.2468],[1701734400000,11.468],[1701820800000,11.6672],[1701907200000,11.854],[1701993600000,12.0352],[1702252800000,12.1404],[1702339200000,12.2628],[1702425600000,12.4296],[1702512000000,12.6484],[1702598400000,12.8652],[1702857600000,13.1068],[1702944000000,13.3824],[1703030400000,13.6512],[1703116800000,13.894],[1703203200000,14.1988],[1703548800000,14.4736],[1703635200000,14.7656],[1703721600000,15.0228],[1703808000000,15.1776],[1704153600000,15.3132],[1704240000000,15.442],[1704326400000,15.562],[1704412800000,15.6352],[1704672000000,15.7736],[1704758400000,15.8524],[1704844800000,15.8744],[1704931200000,15.7924],[1705017600000,15.6712],[1705363200000,15.5276],[1705449600000,15.3292],[1705536000000,15.1816],[1705622400000,15.0304],[1705881600000,14.8448],[1705968000000,14.63],[1706054400000,14.4076],[1706140800000,14.1768],[1706227200000,13.9636],[1706486400000,13.7676],[1706572800000,13.5512],[1706659200000,13.276],[1706745600000,13.034],[1706832000000,12.7376],[1707091200000,12.4472],[1707177600000,12.2608],[1707264000000,12.0972],[1707350400000,12.0176],[1707436800000,11.9652],[1707696000000,12.0088],[1707782400000,11.986],[1707868800000,12.0612],[1707955200000,12.1004],[1708041600000,12.2348],[1708387200000,12.4072],[1708473600000,12.5596],[1708560000000,12.754],[1708646400000,12.9348],[1708905600000,13.218],[1708992000000,13.466],[1709078400000,13.6768],[1709164800000,13.8388],[1709251200000,13.9912],[1709510400000,14.0764],[1709596800000,14.1044],[1709683200000,14.1356],[1709769600000,14.1784],[1709856000000,14.2204],[1710115200000,14.2432],[1710201600000,14.2944],[1710288000000,14.3312],[1710374400000,14.3156],[1710460800000,14.2576],[1710720000000,14.1328],[1710806400000,13.9396],[1710892800000,13.818],[1710979200000,13.5924],[1711065600000,13.3872],[1711324800000,13.2268],[1711411200000,13.0672],[1711497600000,12.9528],[1711584000000,12.8132],[1711929600000,12.678],[1712016000000,12.4076],[1712102400000,12.1472],[1712188800000,11.9288],[1712275200000,11.772],[1712534400000,11.5964],[1712620800000,11.4572],[1712707200000,11.362],[1712793600000,11.2672],[1712880000000,11.1524],[1713139200000,11.0012],[1713225600000,10.8524],[1713312000000,10.7064],[1713398400000,10.5688],[1713484800000,10.4968],[1713744000000,10.4824],[1713830400000,10.4992],[1713916800000,10.5308],[1714003200000,10.5192],[1714089600000,10.5172],[1714348800000,10.5044],[1714435200000,10.4112],[1714521600000,10.322],[1714608000000,10.2444],[1714694400000,10.1716],[1714953600000,10.1436],[1715040000000,10.126],[1715126400000,10.1284],[1715212800000,10.132],[1715299200000,10.092],[1715558400000,10.07],[1715644800000,10.0612],[1715731200000,10.0816],[1715817600000,10.0916],[1715904000000,10.13]]};var kabukaUsChartTodayDatas = {"RIOT":[[1715938200000,10.26],[1715938500000,10.1],[1715938800000,10.03],[1715939100000,10.05],[1715939400000,10.15],[1715939760000,10.15],[1715940000000,10.07],[1715940420000,10.11],[1715940600000,10.13],[1715940900000,10.16],[1715941260000,10.2],[1715941500000,10.27],[1715941860000,10.35],[1715942100000,10.33],[1715942400000,10.33],[1715942760000,10.3],[1715943060000,10.29],[1715943300000,10.34],[1715943600000,10.44],[1715943900000,10.44],[1715944200000,10.36],[1715944560000,10.37],[1715944800000,10.47],[1715945100000,10.49],[1715945400000,10.52],[1715945700000,10.61],[1715946060000,10.51],[1715946300000,10.51],[1715946600000,10.46],[1715946900000,10.46],[1715947200000,10.53],[1715947500000,10.53],[1715947860000,10.5],[1715948100000,10.46],[1715948460000,10.48],[1715948760000,10.43],[1715949060000,10.43],[1715949360000,10.4],[1715949660000,10.34],[1715949960000,10.3],[1715950200000,10.34],[1715950560000,10.31],[1715950860000,10.31],[1715951100000,10.28],[1715951400000,10.28],[1715951760000,10.26],[1715952060000,10.26],[1715952300000,10.27],[1715952660000,10.25],[1715952960000,10.24],[1715953200000,10.24],[1715953500000,10.23],[1715953860000,10.2],[1715954100000,10.16],[1715954460000,10.14],[1715954700000,10.1],[1715955060000,10.07],[1715955420000,10.08],[1715955600000,10.08],[1715955900000,10.07],[1715956320000,10.08],[1715956560000,10.05],[1715956800000,10.07],[1715957160000,10.05],[1715957460000,10.08],[1715957700000,10.12],[1715958060000,10.14],[1715958360000,10.11],[1715958660000,10.1],[1715958900000,10.11],[1715959260000,10.08],[1715959500000,10.11],[1715959800000,10.09],[1715960100000,10.09],[1715960400000,10.12],[1715960700000,10.09],[1715961000000,10.07],[1715961360000,10.06],[1715961600000,10.06]]};