var kabukaUsChartDatas = {"stocks":[[1643155200000,62.35,68.07,59.01,60.27],[1643241600000,61.33,61.68,53.35,53.94],[1643328000000,53.6,57.29,50,57.12],[1643587200000,58.65,65.93,57.93,65.74],[1643673600000,67.28,71.46,62.35,69.62],[1643760000000,69.39,69.9,63.55,64.32],[1643846400000,60.83,63.92,59,60.36],[1643932800000,62.07,62.78,59.11,60.87],[1644192000000,60.88,63.8,57.53,58.36],[1644278400000,58.08,61.52,56.5,60.95],[1644364800000,61.86,65.12,60.75,64.53],[1644451200000,61.46,68.98,60.66,64.72],[1644537600000,64.5,66.4,57.7,58.85],[1644796800000,60.36,66.4,59.9,62.65],[1644883200000,65.8,67.18,63.88,66.29],[1644969600000,65.37,66.43,63.35,66.25],[1645056000000,64.69,71.49,64.13,64.74],[1645142400000,65.77,66.9,63.01,66.37],[1645488000000,65.25,69.1,59.76,62.39],[1645574400000,63.43,63.5,57.05,57.53],[1645660800000,54.24,64.43,53.5,63.71],[1645747200000,63.35,63.87,60.81,63.43],[1646006400000,63.49,68.15,62.4,67.56],[1646092800000,65.43,66.54,60.81,61.91],[1646179200000,59.14,59.14,53.3,53.56],[1646265600000,54.36,56,50.02,50.91],[1646352000000,51.01,51.4,46.66,47.39],[1646611200000,48,49.44,42.28,42.43],[1646697600000,41.89,45.06,39.86,42.21],[1646784000000,43.39,46.25,42.7,43.95],[1646870400000,44.11,44.1,39.77,41.16],[1646956800000,38.32,41,37.5,38.05],[1647216000000,37.74,37.5,34.9,35.83],[1647302400000,35.67,37.32,33.47,37],[1647388800000,38.5,42.1,37.65,41.58],[1647475200000,40.84,42.75,38.52,42.13],[1647561600000,42.61,45.7,42.33,45.6],[1647820800000,45.64,46.55,42.31,43.56],[1647907200000,43.65,48.3,43.13,46.93],[1647993600000,46.47,47.99,44.63,45.87],[1648080000000,46.25,48.69,44.6,48.66],[1648166400000,48.87,49.1,45.23,46.16],[1648425600000,46.84,48.16,44,45.98],[1648512000000,47.36,54.83,46.61,53.88],[1648598400000,52.74,56.76,51.81,52.01],[1648684800000,51.9,51.93,49.55,50.24],[1648771200000,50.18,50.25,46.21,46.44],[1649030400000,46.8,47.69,45.65,46.53],[1649116800000,46.53,46.88,41.9,42.19],[1649203200000,43.3,43.35,39.57,40.1],[1649289600000,40.36,40.5,37.6,39.98],[1649376000000,39.49,41.04,38.31,38.8],[1649635200000,37.84,41.94,37.15,39.5],[1649721600000,40.23,41.99,37.67,38.15],[1649808000000,38.31,41.27,37.32,41.15],[1649894400000,40.25,41.85,40.21,40.59],[1650240000000,40.02,40.64,37.32,38.23],[1650326400000,38.19,39.72,36.66,39.15],[1650412800000,38.19,39.44,36.12,36.23],[1650499200000,37.19,37.99,33.38,33.76],[1650585600000,33.78,34.67,32.4,33.61],[1650844800000,33.37,34.85,33.05,33.9],[1650931200000,33.51,33.8,30.58,30.68],[1651017600000,31.92,32.83,30.75,31.22],[1651104000000,31.57,32.34,29.44,32.18],[1651190400000,32.27,33.78,30.1,30.24],[1651449600000,29.94,31.88,29.33,31.74],[1651536000000,31.45,33.63,31.12,31.99],[1651622400000,31.6,34.28,30.55,33.92],[1651708800000,33.05,33.25,30.08,30.71],[1651795200000,30.87,31.05,28.71,28.79],[1652054400000,25,25.83,22.45,22.78],[1652140800000,23.87,24.4,21,22.79],[1652227200000,22.91,23.5,19.25,20.6],[1652313600000,22.19,26.69,21.68,24.3],[1652400000000,26.97,27.98,26.17,26.7],[1652659200000,26.47,27,24.34,24.86],[1652745600000,25.85,27.87,25.72,27.49],[1652832000000,27.17,29.22,26.31,27.29],[1652918400000,27.83,30.41,27.45,29.61],[1653004800000,30.3,30.65,27.28,28.92],[1653264000000,28.61,28.5,26.7,27.99],[1653350400000,27.39,27.5,25.54,26.53],[1653436800000,26.39,27.73,25.72,27.25],[1653523200000,27.23,29.92,27.1,29.23],[1653609600000,29.59,31.82,29.58,30.96],[1653955200000,32.35,32.6,30.1,31.4],[1654041600000,31.65,32.22,29.95,30.25],[1654128000000,29.39,32.78,29.16,31.94],[1654214400000,30.85,31.46,29.88,30.19],[1654473600000,30.85,31,28.68,28.98],[1654560000000,28.6,29.76,27.4,29.72],[1654646400000,29.69,31.41,29.63,29.8],[1654732800000,29.5,30.21,28.73,28.87],[1654819200000,28.33,29.64,27.71,28.36],[1655078400000,27.16,27.87,26.37,26.81],[1655164800000,26.69,28.68,26.03,27.3],[1655251200000,27.18,29.56,27.14,29.08],[1655337600000,27.95,28.9,25.8,26.42],[1655424000000,26.55,27.17,25.59,26.24],[1655769600000,26.98,30.36,27,29.07],[1655856000000,28.35,29.98,28.23,28.56],[1655942400000,28.86,29.64,27.79,29.47],[1656028800000,29.68,30.69,28.86,29.5],[1656288000000,29.68,30.15,28.01,28.44],[1656374400000,28.11,28.82,26.86,26.99],[1656460800000,26.53,26.98,25.66,26.27],[1656547200000,25.93,26.43,24.83,25.74],[1656633600000,25.91,26.78,25.3,25.7],[1656979200000,25.18,26.94,24.48,26.86],[1657065600000,28,30.6,28.01,29.66],[1657152000000,30,31.77,29.66,31.63],[1657238400000,31.43,33.2,30.56,31.99],[1657497600000,32.35,32.7,29.47,29.93],[1657584000000,29.73,30.59,28.96,30.15],[1657670400000,29.5,31.37,29.31,30.76],[1657756800000,30.54,30.96,29.4,30.83],[1657843200000,31.05,31.62,29.91,31.6],[1658102400000,32.45,33.58,31.71,31.8],[1658188800000,32.22,32.74,31.58,31.71],[1658275200000,31.89,33.3,31.79,32.74],[1658361600000,32.78,34.75,32.7,34.13],[1658448000000,35.12,35.23,32.01,32.48],[1658707200000,32.7,32.82,31.2,32.17],[1658793600000,31.33,31.82,30.86,31.69],[1658880000000,32.17,32.37,31.01,32.01],[1658966400000,32.8,33.91,31.9,33.85],[1659052800000,33.28,34.37,32.94,34.3],[1659312000000,34.3,35.47,33.83,34.81],[1659398400000,34.18,35.56,34,35.01],[1659484800000,35.44,36.78,34.48,36.59],[1659571200000,36,37.29,35.63,36.18],[1659657600000,36.09,36.31,35.11,35.67],[1659916800000,36.56,39.29,36.06,38.09],[1660003200000,37.74,38.09,36.28,36.7],[1660089600000,38.19,38.26,36.77,37.4],[1660176000000,38.61,39.95,37.75,38.95],[1660262400000,39.73,40.56,37.31,38.9],[1660521600000,37.24,39.27,36.46,37.28],[1660608000000,36.96,38.65,35.85,38.23],[1660694400000,37.65,38.13,36.27,36.42],[1660780800000,36.46,36.7,35.01,35.9],[1660867200000,34.96,35.08,33.77,34.45],[1661126400000,33.25,34.07,32.9,33.06],[1661212800000,33.18,33.59,31.98,32.21],[1661299200000,32.47,33.72,32.43,32.56],[1661385600000,32.89,33.37,32.58,32.9],[1661472000000,32.82,33.86,31.44,32.11],[1661731200000,31.6,33.26,31.55,32.31],[1661817600000,32.74,33.04,31.45,31.89],[1661904000000,32.55,33.13,31.77,32.71],[1661990400000,32.28,32.42,30.71,31.95],[1662076800000,32.21,32.56,30.91,32.07],[1662422400000,32.39,34.99,32.02,33.22],[1662508800000,33.28,34.4,32.7,33.25],[1662595200000,35.24,36.9,34.6,36.88],[1662681600000,36.28,37.88,35.21,37.55],[1662940800000,37.82,38.99,37.75,38.74],[1663027200000,37.02,39.57,36.86,38.76],[1663113600000,38.3,40.35,37.77,40.1],[1663200000000,39.8,40.86,38.89,39.69],[1663286400000,38.81,39.81,38.18,39.26],[1663545600000,38.82,38.89,37.01,37.94],[1663632000000,37.71,38.34,35.73,35.75],[1663718400000,35.65,36.67,34.84,35.1],[1663804800000,34.76,35.18,33.1,33.33],[1663891200000,32.71,33.58,31.77,33.56],[1664150400000,33.42,35.05,33.18,33.85],[1664236800000,34.92,35.17,33.18,33.79],[1664323200000,33.86,35.25,33.55,35.08],[1664409600000,35.34,35.76,32.15,32.31],[1664496000000,31.75,34.13,31.65,32.91],[1664755200000,32.72,32.85,31.01,31.89],[1664841600000,34.17,36.38,33.8,36.3],[1664928000000,36.17,36.23,34.67,36.13],[1665014400000,36.48,37.39,35.29,36.76],[1665100800000,35.71,36,33.01,33.95],[1665360000000,32,32.35,30.16,31.48],[1665446400000,31.45,33.69,30.83,32.33],[1665532800000,32.67,32.98,31.57,32.35],[1665619200000,30.95,33.18,30.34,32.5],[1665705600000,33.06,33.25,28.62,28.71],[1665964800000,29.81,30.84,29.4,30.7],[1666051200000,32.1,32.31,31,31.64],[1666137600000,30.91,31.76,30.57,31.5],[1666224000000,31.1,32.16,30.37,30.73],[1666310400000,30.39,32,30.1,31.92],[1666569600000,31.45,31.78,29.45,31.34],[1666656000000,31.33,34.75,31.41,34.49],[1666742400000,34,35.85,33.9,34.44],[1666828800000,34.37,35.22,33.9,34.5],[1666915200000,34.36,35.07,34.1,34.48],[1667174400000,34.28,35.99,33.97,34.97],[1667260800000,36.15,36.45,33.38,33.48],[1667347200000,33.51,33.76,31.46,31.52],[1667433600000,31.28,33.55,31.01,32.24],[1667520000000,33.43,33.5,31.1,31.99],[1667779200000,32.57,32.9,31.01,31.32],[1667865600000,31.45,32.83,30.35,31.85],[1667952000000,31.03,31.15,27.36,28.07],[1668038400000,32.89,33.52,31.13,32.96],[1668124800000,33.19,34.98,31.93,34.9],[1668384000000,34.39,35.15,33.2,34.38],[1668470400000,34.44,35.74,33.93,35.15],[1668556800000,34.36,34.49,32.86,33.32],[1668643200000,32.24,32.76,31.71,32.07],[1668729600000,32.65,32.69,29.81,30.34],[1668988800000,29.68,30.15,28.4,28.42],[1669075200000,28.58,29.47,27.85,28.94],[1669161600000,29.27,30.18,28.95,29.71],[1669334400000,29.64,29.64,29.1,29.53],[1669593600000,29.1,29.56,28.58,28.64],[1669680000000,29.15,29.49,28.66,28.85],[1669766400000,29.05,32.23,29.02,32.04],[1669852800000,31.97,32.6,30.3,31.48],[1669939200000,30.63,31.6,30.25,31.36],[1670198400000,31.01,31.34,29.44,29.53],[1670284800000,29.5,29.54,27.43,27.89],[1670371200000,27.75,28.23,27.28,27.94],[1670457600000,28.26,28.64,27.59,28.58],[1670544000000,28.35,29.28,27.25,27.29],[1670803200000,26.75,26.9,25.52,25.61],[1670889600000,27.2,27.96,24.63,24.96],[1670976000000,24.92,25.58,24.43,24.54],[1671062400000,24.03,25.06,23.86,23.97],[1671148800000,23.89,24.31,22.3,22.48],[1671408000000,22.53,22.74,21.85,22.03],[1671494400000,21.85,22.46,21.29,21.4],[1671580800000,21.58,21.6,20.74,21.03],[1671667200000,20.66,20.81,18.93,19.73],[1671753600000,19.77,19.74,18.52,19.14],[1672099200000,18.65,18.7,17.65,17.74],[1672185600000,17.75,18.26,17.45,17.74],[1672272000000,18.39,19.03,18.14,18.73],[1672358400000,18.25,18.58,17.92,18.43],[1672704000000,18.9,18.99,17.08,17.34],[1672790400000,17.2,18.06,16.56,17.71],[1672876800000,17.35,17.38,16.53,16.56],[1672963200000,16.09,16.66,15.84,16.4],[1673222400000,16.62,17.2,16.48,16.62],[1673308800000,16.82,17.37,16.03,16.45],[1673395200000,16.52,17.69,16.19,17.08],[1673481600000,17.25,17.78,16.48,17.58],[1673568000000,16.82,16.84,15.82,16.45],[1673913600000,16.68,17.28,16.37,16.93],[1674000000000,17.39,17.71,16.46,16.5],[1674086400000,16.23,16.36,15.28,15.79],[1674172800000,15.99,16.51,15.55,16.23],[1674432000000,16.48,18.38,16.44,18.1],[1674518400000,17.93,18.63,17.62,18.05],[1674604800000,17.41,18.76,17.12,18.69],[1674691200000,19.68,19.88,18.01,18.31],[1674777600000,18.22,21.44,18.16,19.83],[1675036800000,19.83,19.95,18.01,18.04],[1675123200000,18.09,19.43,17.78,19.4],[1675209600000,19.5,20.06,18.22,19.71],[1675296000000,20.44,22.09,20.32,20.88],[1675382400000,19.98,21.31,19.75,19.9],[1675641600000,19.8,20.36,19.61,20.22],[1675728000000,20.17,20.19,18.71,19.91],[1675814400000,19.49,20.38,19.45,20.08],[1675900800000,20.49,20.89,19.24,19.42],[1675987200000,18.94,19.16,18.55,18.85],[1676246400000,18.65,19.07,18.28,18.92],[1676332800000,18.57,19.64,18.18,19.49],[1676419200000,19,21.15,18.96,21.15],[1676505600000,20.79,21.68,20.32,20.68],[1676592000000,20.4,20.57,19.5,20.22],[1676937600000,19.68,19.93,18.97,19.08],[1677024000000,19.19,19.54,18.57,19.02],[1677110400000,18.89,18.93,17.5,18.18],[1677196800000,17.5,17.63,16.91,17.32],[1677456000000,17.76,18.63,17.61,18.45],[1677542400000,18.53,19.76,18.53,19.3],[1677628800000,17.65,17.68,15.56,15.76],[1677715200000,15.57,16.19,15.08,15.72],[1677801600000,16.02,17.47,15.72,16.92],[1678060800000,16.02,17.74,16.96,17.13],[1678147200000,15.93,15.94,14.61,14.64],[1678233600000,14.66,15.23,14.21,15.13],[1678320000000,14.89,15.26,14.44,14.53],[1678406400000,14.72,14.9,14,14.16],[1678665600000,13.8,14.11,13.13,13.73],[1678752000000,14.09,14.1,13.1,13.21],[1678838400000,12.91,13.39,12.8,13.03],[1678924800000,13.08,13.5,12.91,13.46],[1679011200000,13.21,13.32,12.8,13.01],[1679270400000,12.78,13.09,12.58,13.02],[1679356800000,13.18,13.74,13.14,13.61],[1679443200000,13.81,13.95,13.24,13.29],[1679529600000,13.5,13.99,13.41,13.71],[1679616000000,13.59,13.92,13.26,13.62],[1679875200000,13.8,13.84,13.21,13.31],[1679961600000,13.33,13.44,12.89,12.96],[1680048000000,13.32,14.44,13.18,14.24],[1680134400000,14.55,14.84,14.28,14.4],[1680220800000,14.54,15.68,14.42,15.48],[1680480000000,15.28,15.59,14.63,15.23],[1680566400000,15.28,15.8,14.73,15.38],[1680652800000,15.18,15.19,14.38,14.63],[1680739200000,14.57,14.81,14.31,14.47],[1681084800000,14.32,14.85,14.03,14.81],[1681171200000,14.98,15.09,14.65,14.74],[1681257600000,15.06,15.24,14.11,14.19],[1681344000000,14.4,14.49,14.19,14.37],[1681430400000,13.86,13.91,13.16,13.38],[1681689600000,13.39,14.12,13.35,13.73],[1681776000000,13.73,13.72,13.31,13.43],[1681862400000,13,13.08,12.66,12.84],[1681948800000,12.32,12.79,12.02,12.35],[1682035200000,12.37,12.38,11.88,12.25],[1682294400000,12.3,12.48,12.08,12.36],[1682380800000,12.19,12.28,11.96,12],[1682467200000,12.15,12.33,11.68,12.04],[1682553600000,12.17,12.78,12.08,12.67],[1682640000000,12.7,12.96,12.47,12.82],[1682899200000,12.81,12.83,12.37,12.65],[1682985600000,12.58,12.87,12.35,12.68],[1683072000000,12.68,13.12,12.56,12.81],[1683158400000,12.84,13.15,12.59,12.95],[1683244800000,13.14,13.63,13.1,13.41],[1683504000000,13.43,14.02,13.23,13.87],[1683590400000,13.35,14.08,13.13,13.86],[1683676800000,15.09,15.74,14.05,14.11],[1683763200000,14.21,14.58,13.72,13.84],[1683849600000,13.8,13.97,12.74,12.91],[1684108800000,12.59,13.54,12.55,13.44],[1684195200000,13.22,13.33,12.93,13.08],[1684281600000,13.08,13.46,13,13.41],[1684368000000,13.4,13.56,13.05,13.54],[1684454400000,13.52,14.3,13.29,13.47],[1684713600000,13.47,14.36,13.38,14.23],[1684800000000,14.04,14.76,14,14.2],[1684886400000,13.95,14.42,13.6,14.38],[1684972800000,14.27,14.66,14.14,14.57],[1685059200000,14.65,15.46,14.65,15.14],[1685404800000,15.6,15.66,14.46,14.87],[1685491200000,14.75,15.01,14.38,14.73],[1685577600000,14.43,14.94,14.02,14.58],[1685664000000,15,15.07,14.45,14.48],[1685923200000,14.59,14.67,14.03,14.34],[1686009600000,14.2,14.92,14.11,14.5],[1686096000000,14.7,14.76,13.81,13.82],[1686182400000,13.85,14.17,13.65,14.05],[1686268800000,14.26,14.86,13.83,13.87],[1686528000000,14.03,14.69,13.61,14],[1686614400000,14.22,15.46,14.1,15.25],[1686700800000,15.17,15.39,14.52,14.74],[1686787200000,14.48,15.58,14.39,15.24],[1686873600000,15.3,16.08,14.73,14.88],[1687219200000,15.24,15.83,15.06,15.7],[1687305600000,15.95,16.32,14.41,14.62],[1687392000000,14.4,14.65,14.02,14.15],[1687478400000,13.96,14.02,13.5,13.53],[1687737600000,13.59,13.97,13.38,13.45],[1687824000000,13.72,13.95,13.3,13.94],[1687910400000,13.9,14.87,13.82,14.64],[1687996800000,14.74,16.01,14.61,16.01],[1688083200000,16.22,16.75,15.78,16.66],[1688342400000,17.84,19.7,17.81,19.56],[1688515200000,20.71,21.05,19.44,20.43],[1688601600000,20.05,21.77,19.64,21.62],[1688688000000,22.89,25.63,22.6,24.7],[1688947200000,25.52,26.61,23.58,25.51],[1689033600000,24.81,25.74,24.31,24.85],[1689120000000,25.41,26.26,23.71,25.91],[1689206400000,25.82,26.89,25.18,25.52],[1689292800000,25.35,25.79,24.54,24.82],[1689552000000,24.01,24.58,23.24,23.99],[1689638400000,23.89,25.83,23.74,24.69],[1689724800000,25.38,26.02,24.65,24.83],[1689811200000,24.45,26.14,23.85,25.81],[1689897600000,26.5,27.16,24.32,25.27],[1690156800000,25.29,26.37,24.74,25.81],[1690243200000,25.98,26.56,25.19,25.35],[1690329600000,25.5,27.62,25.45,27.15],[1690416000000,28.04,28.05,25.89,26.05],[1690502400000,26.66,27.47,26.33,26.94],[1690761600000,27.01,27.78,26.61,27.64],[1690848000000,27.19,27.64,26.35,27.3],[1690934400000,26.42,26.47,24.9,25.91],[1691020800000,25.37,27.01,25.35,26.5],[1691107200000,26.83,26.82,25.18,25.26],[1691366400000,25.69,25.74,23.63,24.28],[1691452800000,23.78,25.25,23.6,24.8],[1691539200000,24.83,25.73,22.26,22.35],[1691625600000,22.66,22.9,21.51,21.91],[1691712000000,21.98,21.97,21.28,21.57],[1691971200000,20.9,21.8,20.52,21.56],[1692057600000,21.66,21.86,20.45,20.78],[1692144000000,20.38,21.45,20.2,21.04],[1692230400000,21.06,21.79,20.67,20.95],[1692316800000,20.25,21.17,20.18,20.78],[1692576000000,20.86,21.32,20.74,21.18],[1692662400000,21.38,21.47,19.77,20.08],[1692748800000,19.76,20.49,19.61,20.32],[1692835200000,20.2,20.27,19.48,19.64],[1692921600000,19.92,20.33,19.57,20.07],[1693180800000,20.3,20.74,19.98,20.53],[1693267200000,20.38,22.33,20.35,22.31],[1693353600000,22.09,22.92,21.98,22.88],[1693440000000,23.03,23.46,22.37,22.73],[1693526400000,23,23.76,22.46,23.31],[1693872000000,23.17,23.71,23.13,23.39],[1693958400000,23.25,23.42,22.5,23.26],[1694044800000,23.25,23.49,22.44,23.42],[1694131200000,23.4,23.74,22.76,23.1],[1694390400000,23.5,23.95,22.89,23.41],[1694476800000,23.21,24.46,23.06,23.58],[1694563200000,23.59,23.76,23.21,23.25],[1694649600000,23.25,24.17,23.2,24.11],[1694736000000,24.24,24.62,23.68,24.18],[1694995200000,24.03,24.42,23.41,23.71],[1695081600000,23.5,23.51,21.81,22.74],[1695168000000,22.96,23.42,22.38,22.4],[1695254400000,21.8,22.2,21.52,21.53],[1695340800000,21.6,21.93,20.58,20.59],[1695600000000,20.4,21.67,20.03,21.13],[1695686400000,21.5,22.67,21.11,22.26],[1695772800000,22.64,23.33,21.99,23.05],[1695859200000,23.02,23.24,22.23,23.08],[1695945600000,23.45,24.5,23.39,24.28],[1696204800000,23.93,24.87,23.38,23.66],[1696291200000,23.18,23.42,21.57,21.69],[1696377600000,21.73,23.74,21.58,23.69],[1696464000000,21.2,21.39,18.01,18.27],[1696550400000,21.2,19,17.65,18.92],[1696809600000,18.29,18.97,17.79,18.78],[1696896000000,19.35,19.98,19.11,19.64],[1696982400000,19.82,20.19,19.1,19.37],[1697068800000,19.36,19.89,18.73,19.33],[1697155200000,19.27,19.47,18.78,19.3],[1697414400000,19.2,19.79,19.13,19.66],[1697500800000,19.28,20.22,19.21,19.9],[1697587200000,19.71,19.73,17.9,18.09],[1697673600000,17.8,17.99,17.07,17.16],[1697760000000,17.02,17.39,16.62,16.72],[1698019200000,16.55,17.65,16.09,17.07],[1698105600000,17.3,17.65,16.99,17.43],[1698192000000,17.31,17.6,16.96,17.02],[1698278400000,16.95,17.01,15.88,16.17],[1698364800000,16.71,16.81,15.94,16.01],[1698624000000,16.06,16.25,15.29,15.72],[1698710400000,15.71,16.43,15.45,16.22],[1698796800000,16.25,16.3,15.89,16.13],[1698883200000,16.68,17.9,16.62,17.59],[1698969600000,17.95,18.44,17.63,17.71],[1699228800000,18.01,18.15,16.89,17.18],[1699315200000,17.13,17.53,16.76,17.42],[1699401600000,18.58,18.77,16.33,17],[1699488000000,16.88,17.37,15.33,15.33],[1699574400000,15.42,15.76,15.12,15.4],[1699833600000,15.35,16.38,15.28,16.19],[1699920000000,16.85,17.22,16.57,16.9],[1700006400000,16.57,17.75,16.25,17.24],[1700092800000,17.08,17.15,15.93,16.39],[1700179200000,16.48,16.95,16.3,16.7],[1700438400000,16.89,17.16,16.73,16.93],[1700524800000,16.7,16.99,15.72,15.72],[1700611200000,15.97,16.14,15.73,15.98],[1700784000000,15.98,16.47,15.78,16.43],[1701043200000,16.38,16.77,16.1,16.66],[1701129600000,16.71,17.43,16.17,17.42],[1701216000000,17.7,18.27,17.26,17.32],[1701302400000,17.5,17.59,16.69,16.76],[1701388800000,16.81,18.09,16.62,18.03],[1701648000000,17.76,18.25,17.51,17.74],[1701734400000,17.6,18.02,17.29,17.41],[1701820800000,17.65,19.42,17.4,18.38],[1701907200000,18.95,19.23,18.3,19.19],[1701993600000,19.04,19.55,18.62,19.04],[1702252800000,19.11,19.29,18.77,18.95],[1702339200000,18.91,18.91,17.75,18.21],[1702425600000,18.1,19.69,17.94,19.68],[1702512000000,20.32,22.53,20.3,22.43],[1702598400000,22.75,23,21.65,22.83],[1702857600000,22.6,24.17,22.52,23.8],[1702944000000,23.96,24.52,23.82,24.35],[1703030400000,24.05,24.57,23.15,23.18],[1703116800000,23.54,24.12,23.4,23.58],[1703203200000,23.73,23.79,22.8,23.21],[1703548800000,23.47,24.61,23.31,23.59],[1703635200000,23.8,23.82,23.14,23.73],[1703721600000,23.68,24.3,23.5,23.54],[1703808000000,23.6,23.93,23.1,23.46],[1704153600000,21.86,21.94,20.76,21.1],[1704240000000,20.53,20.66,19.66,20.32],[1704326400000,19.92,20.3,19.48,19.5],[1704412800000,19.38,19.9,19,19.08],[1704672000000,19.06,19.58,18.89,19.58],[1704758400000,19.58,19.76,19.16,19.25],[1704844800000,19.29,19.39,18.88,19.07],[1704931200000,18.88,19.12,18.28,18.79],[1705017600000,18.45,18.87,17.78,18.06],[1705363200000,17.72,18.02,17.08,17.82],[1705449600000,17.05,17.16,16.28,16.76],[1705536000000,17,17.01,15.36,15.74],[1705622400000,15.74,15.86,15.16,15.48],[1705881600000,15.54,16.81,15.42,16.03],[1705968000000,16.63,16.85,15.84,16.04],[1706054400000,16.35,16.48,15.25,15.34],[1706140800000,15,15.29,14.59,15],[1706227200000,15.13,15.48,15.04,15.29],[1706486400000,15.43,16.14,15.03,16.12],[1706572800000,16,16.31,15.65,15.66],[1706659200000,15.6,16.25,15.31,15.31],[1706745600000,15.54,15.76,14.97,15.53],[1706832000000,15.25,15.66,15,15.6],[1707091200000,15.3,15.35,14.74,14.94],[1707177600000,15.03,15.53,14.74,15.5],[1707264000000,15.64,15.77,15.11,15.17],[1707350400000,15.2,16.12,15.15,16.11],[1707436800000,16.57,16.84,16.27,16.68],[1707696000000,15.96,16.8,15.85,16.33],[1707782400000,15.56,15.58,15.04,15.38],[1707868800000,15.6,15.83,15.37,15.54],[1707955200000,15.6,16.55,15.57,16.35],[1708041600000,16.2,16.73,16.07,16.3],[1708387200000,16.2,16.5,15.46,15.89],[1708473600000,15.7,16.1,15.18,15.39],[1708560000000,11.98,12.25,11.06,11.45],[1708646400000,10.92,11.02,10.06,10.07],[1708905600000,10.21,10.92,10.05,10.7],[1708992000000,10.97,11.25,10.56,11.14],[1709078400000,11.04,11.54,10.77,11.3],[1709164800000,11.51,11.76,11.01,11.32],[1709251200000,11.2,11.59,11.01,11.35],[1709510400000,10.89,11.08,10.55,10.91],[1709596800000,10.73,11.2,10.64,10.93],[1709683200000,10.99,11.13,10.74,11.03],[1709769600000,11.58,12.74,11.05,12.51],[1709856000000,13.13,13.64,12.43,12.78],[1710115200000,12.87,13.52,12.56,12.69],[1710201600000,12.75,12.88,11.97,12.37],[1710288000000,11.95,12.37,11.65,11.71],[1710374400000,11.52,11.59,10.54,10.69],[1710460800000,10.97,11.29,10.88,11.04],[1710720000000,11.19,11.56,10.76,11.4],[1710806400000,11.15,11.38,10.97,11.26],[1710892800000,11.19,11.46,10.96,11.36],[1710979200000,11.39,11.42,11.08,11.17],[1711065600000,10.98,11.07,10.71,10.8],[1711324800000,10.63,11.13,10.36,10.65],[1711411200000,10.82,11.04,10.5,10.52],[1711497600000,10.63,11.07,10.48,10.99],[1711584000000,10.9,11.5,10.88,10.95],[1711929600000,10.99,11.13,10.78,11.09],[1712016000000,10.75,10.8,10.26,10.51],[1712102400000,10.45,10.8,10.37,10.54],[1712188800000,10.6,10.7,10.13,10.13],[1712275200000,10.1,10.37,10.01,10.1],[1712534400000,10.2,10.5,10.16,10.44],[1712620800000,10.45,10.69,10.39,10.63],[1712707200000,10.24,10.42,10.11,10.27],[1712793600000,10.25,10.3,9.38,9.57],[1712880000000,9.48,9.51,9.08,9.13],[1713139200000,9.12,9.17,8.32,8.4],[1713225600000,8.37,8.87,8.26,8.71],[1713312000000,8.75,9.01,8.73,8.74],[1713398400000,8.67,9.08,8.38,8.83],[1713484800000,8.66,8.89,8.57,8.63],[1713744000000,8.47,8.86,8.32,8.79],[1713830400000,8.72,9.24,8.69,9.04],[1713916800000,9.18,9.2,8.69,8.84],[1714003200000,8.6,8.71,8.46,8.52],[1714089600000,8.54,9.04,8.5,9.04],[1714348800000,9.21,9.41,9.02,9.38],[1714435200000,9.11,9.2,8.9,8.9],[1714521600000,8.85,9.55,8.85,9.21],[1714608000000,9.42,10.13,9.22,9.83],[1714694400000,10.13,10.41,9.9,10.07],[1714953600000,10.18,10.5,10.08,10.33],[1715040000000,11.14,11.22,10.07,10.25],[1715126400000,9.5,10.28,9.25,10.27],[1715212800000,10.25,10.47,10.04,10.22],[1715299200000,10.2,10.41,9.84,9.99],[1715558400000,10.05,11.19,10.03,10.9],[1715644800000,11.48,12.13,11.11,11.19],[1715731200000,11.06,11.14,10.14,10.2],[1715817600000,10.24,10.41,10.08,10.13],[1715904000000,10.07,10.51,9.9,10.5],[1716163200000,10.43,10.6,10.21,10.28],[1716249600000,10.24,10.35,9.98,10.05],[1716336000000,10.02,10.74,9.94,10.7],[1716422400000,10.54,10.55,9.89,9.95],[1716508800000,10.07,10.46,10.02,10.44],[1716854400000,10.43,10.68,10.31,10.42],[1716940800000,10.15,10.35,9.97,10.22],[1717027200000,10.3,11.23,10.26,10.97],[1717113600000,10.84,11.1,10.47,10.92],[1717372800000,11.13,11.42,10.75,11.4],[1717459200000,11.31,11.55,11.12,11.22],[1717545600000,11.26,11.5,11.09,11.45],[1717632000000,11.27,11.81,11.15,11.74],[1717718400000,11.51,11.9,11.35,11.52],[1717977600000,11.44,11.97,11.38,11.87],[1718064000000,11.76,11.9,11.52,11.83],[1718150400000,12.26,12.46,11.73,11.8],[1718236800000,11.83,11.88,11.07,11.11],[1718323200000,10.92,11.24,10.81,10.88],[1718582400000,10.87,11.11,10.65,10.96],[1718668800000,10.83,11.21,10.71,11.02],[1718841600000,10.77,10.87,10.28,10.33],[1718928000000,10.33,10.43,10.15,10.32],[1719187200000,10.32,11.13,10.31,11.01],[1719273600000,11.12,12.04,11.07,11.96],[1719360000000,16.33,16.35,14.17,14.74],[1719446400000,13.94,14.67,13.43,14.47],[1719532800000,14.54,15.12,13.21,13.42],[1719792000000,13.45,14.51,13.31,13.92],[1719878400000,14.29,15.18,13.95,14.89],[1719964800000,14.74,15.31,14.53,14.65],[1720137600000,14.57,14.86,14.03,14.79],[1720396800000,14.82,15.77,14.61,15.49],[1720483200000,15.5,16.17,15.35,15.71],[1720569600000,15.83,16.74,15.46,16.37],[1720656000000,16.76,17.23,16.33,16.76],[1720742400000,16.75,18.86,16.75,18.11],[1721001600000,17.76,17.94,17.02,17.5],[1721088000000,17.7,18.32,17.27,17.94],[1721174400000,17.5,18.49,16.94,17.19],[1721260800000,17.42,17.48,16.45,16.9],[1721347200000,16.49,17.03,16.33,16.75]],"move5":[[1643846400000,63.432],[1643932800000,64.182],[1644192000000,62.706],[1644278400000,60.972],[1644364800000,61.014],[1644451200000,61.886],[1644537600000,61.482],[1644796800000,62.34],[1644883200000,63.408],[1644969600000,63.752],[1645056000000,63.756],[1645142400000,65.26],[1645488000000,65.208],[1645574400000,63.456],[1645660800000,62.948],[1645747200000,62.686],[1646006400000,62.924],[1646092800000,62.828],[1646179200000,62.034],[1646265600000,59.474],[1646352000000,56.266],[1646611200000,51.24],[1646697600000,47.3],[1646784000000,45.378],[1646870400000,43.428],[1646956800000,41.56],[1647216000000,40.24],[1647302400000,39.198],[1647388800000,38.724],[1647475200000,38.918],[1647561600000,40.428],[1647820800000,41.974],[1647907200000,43.96],[1647993600000,44.818],[1648080000000,46.124],[1648166400000,46.236],[1648425600000,46.72],[1648512000000,48.11],[1648598400000,49.338],[1648684800000,49.654],[1648771200000,49.71],[1649030400000,49.82],[1649116800000,47.482],[1649203200000,45.1],[1649289600000,43.048],[1649376000000,41.52],[1649635200000,40.114],[1649721600000,39.306],[1649808000000,39.516],[1649894400000,39.638],[1650240000000,39.524],[1650326400000,39.454],[1650412800000,39.07],[1650499200000,37.592],[1650585600000,36.196],[1650844800000,35.33],[1650931200000,33.636],[1651017600000,32.634],[1651104000000,32.318],[1651190400000,31.644],[1651449600000,31.212],[1651536000000,31.474],[1651622400000,32.014],[1651708800000,31.72],[1651795200000,31.43],[1652054400000,29.638],[1652140800000,27.798],[1652227200000,25.134],[1652313600000,23.852],[1652400000000,23.434],[1652659200000,23.85],[1652745600000,24.79],[1652832000000,26.128],[1652918400000,27.19],[1653004800000,27.634],[1653264000000,28.26],[1653350400000,28.068],[1653436800000,28.06],[1653523200000,27.984],[1653609600000,28.392],[1653955200000,29.074],[1654041600000,29.818],[1654128000000,30.756],[1654214400000,30.948],[1654473600000,30.552],[1654560000000,30.216],[1654646400000,30.126],[1654732800000,29.512],[1654819200000,29.146],[1655078400000,28.712],[1655164800000,28.228],[1655251200000,28.084],[1655337600000,27.594],[1655424000000,27.17],[1655769600000,27.622],[1655856000000,27.874],[1655942400000,27.952],[1656028800000,28.568],[1656288000000,29.008],[1656374400000,28.592],[1656460800000,28.134],[1656547200000,27.388],[1656633600000,26.628],[1656979200000,26.312],[1657065600000,26.846],[1657152000000,27.918],[1657238400000,29.168],[1657497600000,30.014],[1657584000000,30.672],[1657670400000,30.892],[1657756800000,30.732],[1657843200000,30.654],[1658102400000,31.028],[1658188800000,31.34],[1658275200000,31.736],[1658361600000,32.396],[1658448000000,32.572],[1658707200000,32.646],[1658793600000,32.642],[1658880000000,32.496],[1658966400000,32.44],[1659052800000,32.804],[1659312000000,33.332],[1659398400000,33.996],[1659484800000,34.912],[1659571200000,35.378],[1659657600000,35.652],[1659916800000,36.308],[1660003200000,36.646],[1660089600000,36.808],[1660176000000,37.362],[1660262400000,38.008],[1660521600000,37.846],[1660608000000,38.152],[1660694400000,37.956],[1660780800000,37.346],[1660867200000,36.456],[1661126400000,35.612],[1661212800000,34.408],[1661299200000,33.636],[1661385600000,33.036],[1661472000000,32.568],[1661731200000,32.418],[1661817600000,32.354],[1661904000000,32.384],[1661990400000,32.194],[1662076800000,32.186],[1662422400000,32.368],[1662508800000,32.64],[1662595200000,33.474],[1662681600000,34.594],[1662940800000,35.928],[1663027200000,37.036],[1663113600000,38.406],[1663200000000,38.968],[1663286400000,39.31],[1663545600000,39.15],[1663632000000,38.548],[1663718400000,37.548],[1663804800000,36.276],[1663891200000,35.136],[1664150400000,34.318],[1664236800000,33.926],[1664323200000,33.922],[1664409600000,33.718],[1664496000000,33.588],[1664755200000,33.196],[1664841600000,33.698],[1664928000000,33.908],[1665014400000,34.798],[1665100800000,35.006],[1665360000000,34.924],[1665446400000,34.13],[1665532800000,33.374],[1665619200000,32.522],[1665705600000,31.474],[1665964800000,31.318],[1666051200000,31.18],[1666137600000,31.01],[1666224000000,30.656],[1666310400000,31.298],[1666569600000,31.426],[1666656000000,31.996],[1666742400000,32.584],[1666828800000,33.338],[1666915200000,33.85],[1667174400000,34.576],[1667260800000,34.374],[1667347200000,33.79],[1667433600000,33.338],[1667520000000,32.84],[1667779200000,32.11],[1667865600000,31.784],[1667952000000,31.094],[1668038400000,31.238],[1668124800000,31.82],[1668384000000,32.432],[1668470400000,33.092],[1668556800000,34.142],[1668643200000,33.964],[1668729600000,33.052],[1668988800000,31.86],[1669075200000,30.618],[1669161600000,29.896],[1669334400000,29.388],[1669593600000,29.048],[1669680000000,29.134],[1669766400000,29.754],[1669852800000,30.108],[1669939200000,30.474],[1670198400000,30.652],[1670284800000,30.46],[1670371200000,29.64],[1670457600000,29.06],[1670544000000,28.246],[1670803200000,27.462],[1670889600000,26.876],[1670976000000,26.196],[1671062400000,25.274],[1671148800000,24.312],[1671408000000,23.596],[1671494400000,22.884],[1671580800000,22.182],[1671667200000,21.334],[1671753600000,20.666],[1672099200000,19.808],[1672185600000,19.076],[1672272000000,18.616],[1672358400000,18.356],[1672704000000,17.996],[1672790400000,17.99],[1672876800000,17.754],[1672963200000,17.288],[1673222400000,16.926],[1673308800000,16.748],[1673395200000,16.622],[1673481600000,16.826],[1673568000000,16.836],[1673913600000,16.898],[1674000000000,16.908],[1674086400000,16.65],[1674172800000,16.38],[1674432000000,16.71],[1674518400000,16.934],[1674604800000,17.372],[1674691200000,17.876],[1674777600000,18.596],[1675036800000,18.584],[1675123200000,18.854],[1675209600000,19.058],[1675296000000,19.572],[1675382400000,19.586],[1675641600000,20.022],[1675728000000,20.124],[1675814400000,20.198],[1675900800000,19.906],[1675987200000,19.696],[1676246400000,19.436],[1676332800000,19.352],[1676419200000,19.566],[1676505600000,19.818],[1676592000000,20.092],[1676937600000,20.124],[1677024000000,20.03],[1677110400000,19.436],[1677196800000,18.764],[1677456000000,18.41],[1677542400000,18.454],[1677628800000,17.802],[1677715200000,17.31],[1677801600000,17.23],[1678060800000,16.966],[1678147200000,16.034],[1678233600000,15.908],[1678320000000,15.67],[1678406400000,15.118],[1678665600000,14.438],[1678752000000,14.152],[1678838400000,13.732],[1678924800000,13.518],[1679011200000,13.288],[1679270400000,13.146],[1679356800000,13.226],[1679443200000,13.278],[1679529600000,13.328],[1679616000000,13.45],[1679875200000,13.508],[1679961600000,13.378],[1680048000000,13.568],[1680134400000,13.706],[1680220800000,14.078],[1680480000000,14.462],[1680566400000,14.946],[1680652800000,15.024],[1680739200000,15.038],[1681084800000,14.904],[1681171200000,14.806],[1681257600000,14.568],[1681344000000,14.516],[1681430400000,14.298],[1681689600000,14.082],[1681776000000,13.82],[1681862400000,13.55],[1681948800000,13.146],[1682035200000,12.92],[1682294400000,12.646],[1682380800000,12.36],[1682467200000,12.2],[1682553600000,12.264],[1682640000000,12.378],[1682899200000,12.436],[1682985600000,12.572],[1683072000000,12.726],[1683158400000,12.782],[1683244800000,12.9],[1683504000000,13.144],[1683590400000,13.38],[1683676800000,13.64],[1683763200000,13.818],[1683849600000,13.718],[1684108800000,13.632],[1684195200000,13.476],[1684281600000,13.336],[1684368000000,13.276],[1684454400000,13.388],[1684713600000,13.546],[1684800000000,13.77],[1684886400000,13.964],[1684972800000,14.17],[1685059200000,14.504],[1685404800000,14.632],[1685491200000,14.738],[1685577600000,14.778],[1685664000000,14.76],[1685923200000,14.6],[1686009600000,14.526],[1686096000000,14.344],[1686182400000,14.238],[1686268800000,14.116],[1686528000000,14.048],[1686614400000,14.198],[1686700800000,14.382],[1686787200000,14.62],[1686873600000,14.822],[1687219200000,15.162],[1687305600000,15.036],[1687392000000,14.918],[1687478400000,14.576],[1687737600000,14.29],[1687824000000,13.938],[1687910400000,13.942],[1687996800000,14.314],[1688083200000,14.94],[1688342400000,16.162],[1688515200000,17.46],[1688601600000,18.856],[1688688000000,20.594],[1688947200000,22.364],[1689033600000,23.422],[1689120000000,24.518],[1689206400000,25.298],[1689292800000,25.322],[1689552000000,25.018],[1689638400000,24.986],[1689724800000,24.77],[1689811200000,24.828],[1689897600000,24.918],[1690156800000,25.282],[1690243200000,25.414],[1690329600000,25.878],[1690416000000,25.926],[1690502400000,26.26],[1690761600000,26.626],[1690848000000,27.016],[1690934400000,26.768],[1691020800000,26.858],[1691107200000,26.522],[1691366400000,25.85],[1691452800000,25.35],[1691539200000,24.638],[1691625600000,23.72],[1691712000000,22.982],[1691971200000,22.438],[1692057600000,21.634],[1692144000000,21.372],[1692230400000,21.18],[1692316800000,21.022],[1692576000000,20.946],[1692662400000,20.806],[1692748800000,20.662],[1692835200000,20.4],[1692921600000,20.258],[1693180800000,20.128],[1693267200000,20.574],[1693353600000,21.086],[1693440000000,21.704],[1693526400000,22.352],[1693872000000,22.924],[1693958400000,23.114],[1694044800000,23.222],[1694131200000,23.296],[1694390400000,23.316],[1694476800000,23.354],[1694563200000,23.352],[1694649600000,23.49],[1694736000000,23.706],[1694995200000,23.766],[1695081600000,23.598],[1695168000000,23.428],[1695254400000,22.912],[1695340800000,22.194],[1695600000000,21.678],[1695686400000,21.582],[1695772800000,21.712],[1695859200000,22.022],[1695945600000,22.76],[1696204800000,23.266],[1696291200000,23.152],[1696377600000,23.28],[1696464000000,22.318],[1696550400000,21.246],[1696809600000,20.27],[1696896000000,19.86],[1696982400000,18.996],[1697068800000,19.208],[1697155200000,19.284],[1697414400000,19.46],[1697500800000,19.512],[1697587200000,19.256],[1697673600000,18.822],[1697760000000,18.306],[1698019200000,17.788],[1698105600000,17.294],[1698192000000,17.08],[1698278400000,16.882],[1698364800000,16.74],[1698624000000,16.47],[1698710400000,16.228],[1698796800000,16.05],[1698883200000,16.334],[1698969600000,16.674],[1699228800000,16.966],[1699315200000,17.206],[1699401600000,17.38],[1699488000000,16.928],[1699574400000,16.466],[1699833600000,16.268],[1699920000000,16.164],[1700006400000,16.212],[1700092800000,16.424],[1700179200000,16.684],[1700438400000,16.832],[1700524800000,16.596],[1700611200000,16.344],[1700784000000,16.352],[1701043200000,16.344],[1701129600000,16.442],[1701216000000,16.762],[1701302400000,16.918],[1701388800000,17.238],[1701648000000,17.454],[1701734400000,17.452],[1701820800000,17.664],[1701907200000,18.15],[1701993600000,18.352],[1702252800000,18.594],[1702339200000,18.754],[1702425600000,19.014],[1702512000000,19.662],[1702598400000,20.42],[1702857600000,21.39],[1702944000000,22.618],[1703030400000,23.318],[1703116800000,23.548],[1703203200000,23.624],[1703548800000,23.582],[1703635200000,23.458],[1703721600000,23.53],[1703808000000,23.506],[1704153600000,23.084],[1704240000000,22.43],[1704326400000,21.584],[1704412800000,20.692],[1704672000000,19.916],[1704758400000,19.546],[1704844800000,19.296],[1704931200000,19.154],[1705017600000,18.95],[1705363200000,18.598],[1705449600000,18.1],[1705536000000,17.434],[1705622400000,16.772],[1705881600000,16.366],[1705968000000,16.01],[1706054400000,15.726],[1706140800000,15.578],[1706227200000,15.54],[1706486400000,15.558],[1706572800000,15.482],[1706659200000,15.476],[1706745600000,15.582],[1706832000000,15.644],[1707091200000,15.408],[1707177600000,15.376],[1707264000000,15.348],[1707350400000,15.464],[1707436800000,15.68],[1707696000000,15.958],[1707782400000,15.934],[1707868800000,16.008],[1707955200000,16.056],[1708041600000,15.98],[1708387200000,15.892],[1708473600000,15.894],[1708560000000,15.076],[1708646400000,13.82],[1708905600000,12.7],[1708992000000,11.75],[1709078400000,10.932],[1709164800000,10.906],[1709251200000,11.162],[1709510400000,11.204],[1709596800000,11.162],[1709683200000,11.108],[1709769600000,11.346],[1709856000000,11.632],[1710115200000,11.988],[1710201600000,12.276],[1710288000000,12.412],[1710374400000,12.048],[1710460800000,11.7],[1710720000000,11.442],[1710806400000,11.22],[1710892800000,11.15],[1710979200000,11.246],[1711065600000,11.198],[1711324800000,11.048],[1711411200000,10.9],[1711497600000,10.826],[1711584000000,10.782],[1711929600000,10.84],[1712016000000,10.812],[1712102400000,10.816],[1712188800000,10.644],[1712275200000,10.474],[1712534400000,10.344],[1712620800000,10.368],[1712707200000,10.314],[1712793600000,10.202],[1712880000000,10.008],[1713139200000,9.6],[1713225600000,9.216],[1713312000000,8.91],[1713398400000,8.762],[1713484800000,8.662],[1713744000000,8.74],[1713830400000,8.806],[1713916800000,8.826],[1714003200000,8.764],[1714089600000,8.846],[1714348800000,8.964],[1714435200000,8.936],[1714521600000,9.01],[1714608000000,9.272],[1714694400000,9.478],[1714953600000,9.668],[1715040000000,9.938],[1715126400000,10.15],[1715212800000,10.228],[1715299200000,10.212],[1715558400000,10.326],[1715644800000,10.514],[1715731200000,10.5],[1715817600000,10.482],[1715904000000,10.584],[1716163200000,10.46],[1716249600000,10.232],[1716336000000,10.332],[1716422400000,10.296],[1716508800000,10.284],[1716854400000,10.312],[1716940800000,10.346],[1717027200000,10.4],[1717113600000,10.594],[1717372800000,10.786],[1717459200000,10.946],[1717545600000,11.192],[1717632000000,11.346],[1717718400000,11.466],[1717977600000,11.56],[1718064000000,11.682],[1718150400000,11.752],[1718236800000,11.626],[1718323200000,11.498],[1718582400000,11.316],[1718668800000,11.154],[1718841600000,10.86],[1718928000000,10.702],[1719187200000,10.728],[1719273600000,10.928],[1719360000000,11.672],[1719446400000,12.5],[1719532800000,13.12],[1719792000000,13.702],[1719878400000,14.288],[1719964800000,14.27],[1720137600000,14.334],[1720396800000,14.748],[1720483200000,15.106],[1720569600000,15.402],[1720656000000,15.824],[1720742400000,16.488],[1721001600000,16.89],[1721088000000,17.336],[1721174400000,17.5],[1721260800000,17.528],[1721347200000,17.256]],"move25":[[1646352000000,61.6052],[1646611200000,61.0176],[1646697600000,60.0764],[1646784000000,59.0496],[1646870400000,58.1232],[1646956800000,57.2308],[1647216000000,56.2292],[1647302400000,55.3748],[1647388800000,54.6],[1647475200000,53.704],[1647561600000,52.9392],[1647820800000,52.3276],[1647907200000,51.6988],[1647993600000,50.882],[1648080000000,50.1784],[1648166400000,49.4352],[1648425600000,48.6196],[1648512000000,48.2792],[1648598400000,48.0584],[1648684800000,47.5196],[1648771200000,46.84],[1649030400000,45.9988],[1649116800000,45.21],[1649203200000,44.6716],[1649289600000,44.2344],[1649376000000,43.8908],[1649635200000,43.7736],[1649721600000,43.6112],[1649808000000,43.4992],[1649894400000,43.4764],[1650240000000,43.4836],[1650326400000,43.6164],[1650412800000,43.5856],[1650499200000,43.2728],[1650585600000,42.932],[1650844800000,42.464],[1650931200000,41.9488],[1651017600000,41.3204],[1651104000000,40.7728],[1651190400000,40.036],[1651449600000,39.4592],[1651536000000,38.8996],[1651622400000,38.1012],[1651708800000,37.2492],[1651795200000,36.3912],[1652054400000,35.4448],[1652140800000,34.4952],[1652227200000,33.6316],[1652313600000,32.9996],[1652400000000,32.4684],[1652659200000,31.9108],[1652745600000,31.4304],[1652832000000,30.996],[1652918400000,30.5344],[1653004800000,30.0676],[1653264000000,29.658],[1653350400000,29.1532],[1653436800000,28.794],[1653523200000,28.6128],[1653609600000,28.5068],[1653955200000,28.4068],[1654041600000,28.3896],[1654128000000,28.4184],[1654214400000,28.3388],[1654473600000,28.2884],[1654560000000,28.2076],[1654646400000,28.12],[1654732800000,27.918],[1654819200000,27.824],[1655078400000,27.7448],[1655164800000,27.9256],[1655251200000,28.1772],[1655337600000,28.41],[1655424000000,28.4876],[1655769600000,28.5824],[1655856000000,28.7304],[1655942400000,28.8096],[1656028800000,28.898],[1656288000000,28.8512],[1656374400000,28.774],[1656460800000,28.7052],[1656547200000,28.6736],[1656633600000,28.6116],[1656979200000,28.5168],[1657065600000,28.4648],[1657152000000,28.474],[1657238400000,28.5436],[1657497600000,28.4632],[1657584000000,28.4616],[1657670400000,28.5328],[1657756800000,28.5772],[1657843200000,28.6492],[1658102400000,28.7664],[1658188800000,28.9004],[1658275200000,29.1376],[1658361600000,29.4108],[1658448000000,29.5468],[1658707200000,29.7768],[1658793600000,29.9948],[1658880000000,30.1124],[1658966400000,30.324],[1659052800000,30.5172],[1659312000000,30.7296],[1659398400000,30.9924],[1659484800000,31.3764],[1659571200000,31.7728],[1659657600000,32.17],[1659916800000,32.6656],[1660003200000,33.0592],[1660089600000,33.3688],[1660176000000,33.6616],[1660262400000,33.938],[1660521600000,34.232],[1660608000000,34.5552],[1660694400000,34.7816],[1660780800000,34.9844],[1660867200000,35.0984],[1661126400000,35.1488],[1661212800000,35.1688],[1661299200000,35.1616],[1661385600000,35.1124],[1661472000000,35.0976],[1661731200000,35.1032],[1661817600000,35.1112],[1661904000000,35.1392],[1661990400000,35.0632],[1662076800000,34.974],[1662422400000,34.9104],[1662508800000,34.84],[1662595200000,34.8516],[1662681600000,34.9064],[1662940800000,35.0292],[1663027200000,35.056],[1663113600000,35.192],[1663200000000,35.2836],[1663286400000,35.296],[1663545600000,35.2576],[1663632000000,35.1964],[1663718400000,35.0712],[1663804800000,34.9476],[1663891200000,34.854],[1664150400000,34.83],[1664236800000,34.8592],[1664323200000,34.974],[1664409600000,34.964],[1664496000000,34.9644],[1664755200000,34.9556],[1664841600000,35.1152],[1664928000000,35.2848],[1665014400000,35.4468],[1665100800000,35.5268],[1665360000000,35.5032],[1665446400000,35.4676],[1665532800000,35.4316],[1665619200000,35.2564],[1665705600000,34.9028],[1665964800000,34.5812],[1666051200000,34.2964],[1666137600000,33.9524],[1666224000000,33.594],[1666310400000,33.3004],[1666569600000,33.0364],[1666656000000,32.986],[1666742400000,32.9596],[1666828800000,33.0064],[1666915200000,33.0432],[1667174400000,33.088],[1667260800000,33.0756],[1667347200000,32.9332],[1667433600000,32.9304],[1667520000000,32.8936],[1667779200000,32.8708],[1667865600000,32.6928],[1667952000000,32.3704],[1668038400000,32.2184],[1668124800000,32.2564],[1668384000000,32.3724],[1668470400000,32.4852],[1668556800000,32.524],[1668643200000,32.5068],[1668729600000,32.572],[1668988800000,32.4808],[1669075200000,32.3728],[1669161600000,32.3012],[1669334400000,32.2532],[1669593600000,32.122],[1669680000000,32.0224],[1669766400000,31.9244],[1669852800000,31.806],[1669939200000,31.6804],[1670198400000,31.4824],[1670284800000,31.1992],[1670371200000,30.9776],[1670457600000,30.86],[1670544000000,30.662],[1670803200000,30.4068],[1670889600000,30.1524],[1670976000000,29.86],[1671062400000,29.696],[1671148800000,29.2768],[1671408000000,28.762],[1671494400000,28.2428],[1671580800000,27.678],[1671667200000,27.1344],[1671753600000,26.6172],[1672099200000,26.1132],[1672185600000,25.686],[1672272000000,25.2776],[1672358400000,24.8264],[1672704000000,24.3388],[1672790400000,23.9016],[1672876800000,23.41],[1672963200000,22.7844],[1673222400000,22.19],[1673308800000,21.5936],[1673395200000,21.0956],[1673481600000,20.6832],[1673568000000,20.2236],[1673913600000,19.7576],[1674000000000,19.326],[1674086400000,18.9332],[1674172800000,18.584],[1674432000000,18.3264],[1674518400000,18.0896],[1674604800000,17.938],[1674691200000,17.7892],[1674777600000,17.7264],[1675036800000,17.6068],[1675123200000,17.5936],[1675209600000,17.6164],[1675296000000,17.742],[1675382400000,17.8284],[1675641600000,17.888],[1675728000000,17.9472],[1675814400000,18.0568],[1675900800000,18.1252],[1675987200000,18.2168],[1676246400000,18.3176],[1676332800000,18.4324],[1676419200000,18.6204],[1676505600000,18.7644],[1676592000000,18.87],[1676937600000,18.9752],[1677024000000,19.0588],[1677110400000,19.126],[1677196800000,19.1872],[1677456000000,19.276],[1677542400000,19.324],[1677628800000,19.2324],[1677715200000,19.1136],[1677801600000,19.058],[1678060800000,18.95],[1678147200000,18.814],[1678233600000,18.6432],[1678320000000,18.436],[1678406400000,18.1672],[1678665600000,17.9204],[1678752000000,17.64],[1678838400000,17.3648],[1678924800000,17.1],[1679011200000,16.8436],[1679270400000,16.6104],[1679356800000,16.398],[1679443200000,16.15],[1679529600000,15.8524],[1679616000000,15.57],[1679875200000,15.2936],[1679961600000,15.0488],[1680048000000,14.8576],[1680134400000,14.7064],[1680220800000,14.6328],[1680480000000,14.504],[1680566400000,14.3472],[1680652800000,14.302],[1680739200000,14.252],[1681084800000,14.1676],[1681171200000,14.072],[1681257600000,14.054],[1681344000000,14.0236],[1681430400000,13.9776],[1681689600000,13.9604],[1681776000000,13.9484],[1681862400000,13.9336],[1681948800000,13.9064],[1682035200000,13.858],[1682294400000,13.832],[1682380800000,13.7912],[1682467200000,13.7284],[1682553600000,13.7036],[1682640000000,13.668],[1682899200000,13.6292],[1682985600000,13.604],[1683072000000,13.598],[1683158400000,13.5464],[1683244800000,13.5068],[1683504000000,13.4424],[1683590400000,13.3876],[1683676800000,13.3368],[1683763200000,13.3052],[1683849600000,13.2428],[1684108800000,13.188],[1684195200000,13.1216],[1684281600000,13.0904],[1684368000000,13.0572],[1684454400000,13.0608],[1684713600000,13.0808],[1684800000000,13.1116],[1684886400000,13.1732],[1684972800000,13.262],[1685059200000,13.3776],[1685404800000,13.478],[1685491200000,13.5872],[1685577600000,13.6888],[1685664000000,13.7612],[1685923200000,13.822],[1686009600000,13.896],[1686096000000,13.9416],[1686182400000,13.9912],[1686268800000,14.028],[1686528000000,14.0516],[1686614400000,14.1068],[1686700800000,14.142],[1686787200000,14.1872],[1686873600000,14.2288],[1687219200000,14.3404],[1687305600000,14.3876],[1687392000000,14.4304],[1687478400000,14.4352],[1687737600000,14.4316],[1687824000000,14.4504],[1687910400000,14.4668],[1687996800000,14.5392],[1688083200000,14.6304],[1688342400000,14.83],[1688515200000,15.0416],[1688601600000,15.3116],[1688688000000,15.7104],[1688947200000,16.1476],[1689033600000,16.5624],[1689120000000,17.0252],[1689206400000,17.466],[1689292800000,17.906],[1689552000000,18.3036],[1689638400000,18.7364],[1689724800000,19.1696],[1689811200000,19.592],[1689897600000,20.0132],[1690156800000,20.436],[1690243200000,20.8548],[1690329600000,21.3128],[1690416000000,21.77],[1690502400000,22.2816],[1690761600000,22.846],[1690848000000,23.4],[1690934400000,23.8788],[1691020800000,24.3532],[1691107200000,24.7232],[1691366400000,25.028],[1691452800000,25.2376],[1691539200000,25.3144],[1691625600000,25.326],[1691712000000,25.2008],[1691971200000,25.0428],[1692057600000,24.88],[1692144000000,24.6852],[1692230400000,24.5024],[1692316800000,24.3408],[1692576000000,24.2284],[1692662400000,24.044],[1692748800000,23.8636],[1692835200000,23.6168],[1692921600000,23.4088],[1693180800000,23.1976],[1693267200000,23.076],[1693353600000,22.9052],[1693440000000,22.7724],[1693526400000,22.6272],[1693872000000,22.4572],[1693958400000,22.2956],[1694044800000,22.196],[1694131200000,22.06],[1694390400000,21.986],[1694476800000,21.958],[1694563200000,21.896],[1694649600000,21.9664],[1694736000000,22.0572],[1694995200000,22.1428],[1695081600000,22.19],[1695168000000,22.2548],[1695254400000,22.2744],[1695340800000,22.26],[1695600000000,22.274],[1695686400000,22.3172],[1695772800000,22.436],[1695859200000,22.5464],[1695945600000,22.732],[1696204800000,22.8756],[1696291200000,22.922],[1696377600000,22.9772],[1696464000000,22.7928],[1696550400000,22.6404],[1696809600000,22.4592],[1696896000000,22.3092],[1696982400000,22.1536],[1697068800000,21.99],[1697155200000,21.838],[1697414400000,21.688],[1697500800000,21.5408],[1697587200000,21.3344],[1697673600000,21.0564],[1697760000000,20.758],[1698019200000,20.4924],[1698105600000,20.28],[1698192000000,20.0648],[1698278400000,19.8504],[1698364800000,19.6672],[1698624000000,19.4508],[1698710400000,19.2092],[1698796800000,18.9324],[1698883200000,18.7128],[1698969600000,18.45],[1699228800000,18.1908],[1699315200000,18.02],[1699401600000,17.7524],[1699488000000,17.6348],[1699574400000,17.494],[1699833600000,17.3904],[1699920000000,17.2808],[1700006400000,17.1956],[1700092800000,17.078],[1700179200000,16.974],[1700438400000,16.8648],[1700524800000,16.6976],[1700611200000,16.6132],[1700784000000,16.584],[1701043200000,16.5816],[1701129600000,16.5956],[1701216000000,16.5912],[1701302400000,16.5808],[1701388800000,16.6552],[1701648000000,16.7244],[1701734400000,16.792],[1701820800000,16.8784],[1701907200000,17.0008],[1701993600000,17.0588],[1702252800000,17.1084],[1702339200000,17.1496],[1702425600000,17.24],[1702512000000,17.4572],[1702598400000,17.7572],[1702857600000,18.0932],[1702944000000,18.4196],[1703030400000,18.6708],[1703116800000,18.9244],[1703203200000,19.1972],[1703548800000,19.4728],[1703635200000,19.7448],[1703721600000,20.0576],[1703808000000,20.3568],[1704153600000,20.5436],[1704240000000,20.69],[1704326400000,20.7732],[1704412800000,20.8436],[1704672000000,20.9564],[1704758400000,21.0052],[1704844800000,21.0584],[1704931200000,21.1136],[1705017600000,21.1008],[1705363200000,21.046],[1705449600000,20.9548],[1705536000000,20.8264],[1705622400000,20.7172],[1705881600000,20.5712],[1705968000000,20.3156],[1706054400000,20.016],[1706140800000,19.664],[1706227200000,19.3016],[1706486400000,19.0192],[1706572800000,18.7024],[1706659200000,18.3864],[1706745600000,18.064],[1706832000000,17.7388],[1707091200000,17.3948],[1707177600000,17.0764],[1707264000000,16.8392],[1707350400000,16.6708],[1707436800000,16.558],[1707696000000,16.448],[1707782400000,16.28],[1707868800000,16.1316],[1707955200000,16.0228],[1708041600000,15.9232],[1708387200000,15.8364],[1708473600000,15.7392],[1708560000000,15.5268],[1708646400000,15.3],[1708905600000,15.1088],[1708992000000,14.9132],[1709078400000,14.7236],[1709164800000,14.5628],[1709251200000,14.4168],[1709510400000,14.2416],[1709596800000,14.034],[1709683200000,13.8488],[1709769600000,13.7368],[1709856000000,13.6268],[1710115200000,13.5104],[1710201600000,13.4076],[1710288000000,13.256],[1710374400000,13.0768],[1710460800000,12.874],[1710720000000,12.6628],[1710806400000,12.46],[1710892800000,12.2992],[1710979200000,12.1244],[1711065600000,11.9024],[1711324800000,11.6764],[1711411200000,11.4616],[1711497600000,11.2856],[1711584000000,11.2656],[1711929600000,11.3064],[1712016000000,11.2988],[1712102400000,11.2748],[1712188800000,11.228],[1712275200000,11.1792],[1712534400000,11.1428],[1712620800000,11.1316],[1712707200000,11.1052],[1712793600000,11.0468],[1712880000000,10.9116],[1713139200000,10.7364],[1713225600000,10.5772],[1713312000000,10.432],[1713398400000,10.3168],[1713484800000,10.2344],[1713744000000,10.1444],[1713830400000,10.05],[1713916800000,9.9532],[1714003200000,9.8396],[1714089600000,9.7544],[1714348800000,9.6976],[1714435200000,9.6276],[1714521600000,9.5752],[1714608000000,9.5288],[1714694400000,9.4936],[1714953600000,9.4632],[1715040000000,9.4528],[1715126400000,9.442],[1715212800000,9.4456],[1715299200000,9.4412],[1715558400000,9.4596],[1715644800000,9.482],[1715731200000,9.4792],[1715817600000,9.5016],[1715904000000,9.5564],[1716163200000,9.6316],[1716249600000,9.6852],[1716336000000,9.7636],[1716422400000,9.8084],[1716508800000,9.8808],[1716854400000,9.946],[1716940800000,9.9932],[1717027200000,10.0784],[1717113600000,10.1744],[1717372800000,10.2688],[1717459200000,10.3424],[1717545600000,10.4444],[1717632000000,10.5456],[1717718400000,10.6132],[1717977600000,10.6852],[1718064000000,10.7452],[1718150400000,10.8072],[1718236800000,10.8408],[1718323200000,10.8672],[1718582400000,10.906],[1718668800000,10.9108],[1718841600000,10.8764],[1718928000000,10.8812],[1719187200000,10.9164],[1719273600000,10.9748],[1719360000000,11.1532],[1719446400000,11.33],[1719532800000,11.4388],[1719792000000,11.5976],[1719878400000,11.7756],[1719964800000,11.9448],[1720137600000,12.1276],[1720396800000,12.3084],[1720483200000,12.5],[1720569600000,12.6988],[1720656000000,12.9204],[1720742400000,13.1868],[1721001600000,13.4172],[1721088000000,13.674],[1721174400000,13.8868],[1721260800000,14.0896],[1721347200000,14.2876]]};var kabukaUsChartTodayDatas = {"RIVN":[[1721381400000,16.52],[1721381700000,16.65],[1721382000000,16.79],[1721382300000,16.7],[1721382660000,16.71],[1721382900000,16.79],[1721383200000,16.84],[1721383500000,16.9],[1721383800000,16.98],[1721384160000,16.83],[1721384400000,16.97],[1721384700000,16.91],[1721385000000,16.83],[1721385300000,16.73],[1721385600000,16.68],[1721385900000,16.65],[1721386200000,16.75],[1721386500000,16.77],[1721387160000,16.87],[1721387400000,16.72],[1721387700000,16.8],[1721388000000,16.87],[1721388300000,16.82],[1721388600000,16.72],[1721388900000,16.64],[1721389200000,16.6],[1721389500000,16.58],[1721389800000,16.62],[1721390160000,16.64],[1721390400000,16.7],[1721390760000,16.68],[1721391000000,16.63],[1721391300000,16.57],[1721391600000,16.5],[1721391900000,16.45],[1721392200000,16.47],[1721392500000,16.46],[1721392800000,16.38],[1721393100000,16.41],[1721393400000,16.41],[1721393700000,16.46],[1721394000000,16.44],[1721394300000,16.36],[1721394600000,16.43],[1721394900000,16.4],[1721395200000,16.42],[1721395500000,16.5],[1721395800000,16.59],[1721396100000,16.65],[1721396400000,16.7],[1721396700000,16.66],[1721397000000,16.74],[1721397300000,16.72],[1721397600000,16.72],[1721397900000,16.67],[1721398200000,16.66],[1721398500000,16.7],[1721398800000,16.63],[1721399100000,16.66],[1721399400000,16.65],[1721399700000,16.63],[1721400000000,16.57],[1721400300000,16.6],[1721400600000,16.67],[1721400900000,16.72],[1721401200000,16.68],[1721401500000,16.73],[1721401800000,16.71],[1721402100000,16.71],[1721402400000,16.74],[1721402700000,16.74],[1721403000000,16.74],[1721403300000,16.73],[1721403600000,16.71],[1721403900000,16.62],[1721404200000,16.65],[1721404500000,16.77],[1721404800000,16.75]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762],[1721629200000,156.719]]};