var kabukaUsChartDatas = {"stocks":[[1643155200000,0.89,0.95,0.85,0.86],[1643241600000,0.88,0.88,0.79,0.8],[1643328000000,0.78,0.82,0.74,0.78],[1643587200000,0.75,0.88,0.76,0.87],[1643673600000,0.88,0.95,0.87,0.91],[1643760000000,0.92,0.94,0.89,0.89],[1643846400000,0.87,0.9,0.85,0.86],[1643932800000,0.87,0.93,0.85,0.91],[1644192000000,0.91,0.96,0.9,0.96],[1644278400000,0.96,0.96,0.92,0.94],[1644364800000,0.92,1.12,0.91,1.08],[1644451200000,0.99,1.1,0.92,1.02],[1644537600000,1.02,1.12,1,1.01],[1644796800000,1.02,1.02,0.98,1],[1644883200000,1,1.07,1,1.04],[1644969600000,1.03,1.07,1,1.06],[1645056000000,1.08,1.08,0.97,0.99],[1645142400000,1.03,1.03,0.97,1],[1645488000000,0.97,0.97,0.89,0.93],[1645574400000,0.97,0.95,0.87,0.88],[1645660800000,0.78,0.9,0.78,0.88],[1645747200000,0.88,0.93,0.88,0.92],[1646006400000,0.92,1.09,0.88,1],[1646092800000,1.06,1.07,0.98,1.02],[1646179200000,1.03,1.1,0.97,1.03],[1646265600000,1.09,1.22,1.03,1.17],[1646352000000,1.17,1.34,1.07,1.22],[1646611200000,1.25,1.39,1.21,1.27],[1646697600000,1.37,1.42,1.07,1.19],[1646784000000,1.15,1.21,1.13,1.17],[1646870400000,1.16,1.98,1.15,1.53],[1646956800000,1.3,1.6,1.3,1.48],[1647216000000,1.56,1.69,1.31,1.54],[1647302400000,1.6,1.6,1.42,1.49],[1647388800000,1.39,1.52,1.32,1.42],[1647475200000,1.41,1.57,1.37,1.48],[1647561600000,1.46,1.57,1.37,1.42],[1647820800000,1.43,1.72,1.42,1.62],[1647907200000,1.67,1.82,1.63,1.68],[1647993600000,1.68,2.04,1.66,1.96],[1648080000000,2,2.66,2,2.62],[1648166400000,2.62,2.63,2.06,2.18],[1648425600000,2.16,2.2,1.84,1.94],[1648512000000,1.9,1.99,1.76,1.93],[1648598400000,1.89,2.09,1.83,1.89],[1648684800000,1.52,1.56,1.38,1.4],[1648771200000,1.47,1.55,1.43,1.54],[1649030400000,1.49,1.64,1.46,1.61],[1649116800000,1.64,1.71,1.45,1.45],[1649203200000,1.44,1.47,1.37,1.4],[1649289600000,1.42,1.51,1.42,1.47],[1649376000000,1.43,1.45,1.26,1.27],[1649635200000,1.26,1.31,1.21,1.27],[1649721600000,1.26,1.27,1.08,1.09],[1649808000000,1.1,1.14,1.08,1.11],[1649894400000,1.09,1.14,1.06,1.07],[1650240000000,1.07,1.19,1.03,1.13],[1650326400000,1.13,1.16,1.12,1.15],[1650412800000,1.16,1.16,1.07,1.1],[1650499200000,1.13,1.13,1.07,1.07],[1650585600000,1.06,1.15,1.06,1.12],[1650844800000,1.11,1.11,1.05,1.08],[1650931200000,1.07,1.07,0.92,0.96],[1651017600000,1.02,1.02,0.95,0.96],[1651104000000,0.96,0.99,0.93,0.97],[1651190400000,0.97,1.02,0.95,0.97],[1651449600000,0.96,1.03,0.96,1],[1651536000000,0.99,1.08,0.99,1.04],[1651622400000,1.02,1.03,0.97,1.02],[1651708800000,1.02,1.05,0.97,0.99],[1651795200000,0.98,1.03,0.91,0.94],[1652054400000,0.93,0.96,0.82,0.86],[1652140800000,0.88,0.96,0.86,0.92],[1652227200000,0.9,0.94,0.82,0.83],[1652313600000,0.85,0.92,0.83,0.85],[1652400000000,0.9,1.02,0.9,1.01],[1652659200000,1.07,1.27,1.07,1.26],[1652745600000,1.2,1.3,1.1,1.29],[1652832000000,1.27,1.45,1.26,1.38],[1652918400000,1.37,1.38,1.22,1.28],[1653004800000,1.29,1.35,1.15,1.23],[1653264000000,1.23,1.32,1.22,1.3],[1653350400000,1.25,1.29,1.2,1.24],[1653436800000,1.24,1.29,1.21,1.28],[1653523200000,1.28,1.32,1.25,1.26],[1653609600000,1.25,1.39,1.25,1.35],[1653955200000,1.35,1.43,1.28,1.37],[1654041600000,1.46,1.5,1.29,1.34],[1654128000000,1.34,1.4,1.32,1.35],[1654214400000,1.35,1.35,1.28,1.31],[1654473600000,1.3,1.35,1.26,1.34],[1654560000000,1.3,1.33,1.24,1.26],[1654646400000,1.27,1.33,1.25,1.31],[1654732800000,1.26,1.29,1.15,1.21],[1654819200000,1.17,1.25,1.17,1.19],[1655078400000,1.2,1.29,1.06,1.08],[1655164800000,1.1,1.16,1.08,1.11],[1655251200000,1.12,1.14,0.99,1.03],[1655337600000,1.01,1.07,0.97,1.06],[1655424000000,1.05,1.1,1.05,1.1],[1655769600000,1.1,1.15,1.06,1.08],[1655856000000,1.08,1.08,0.99,1.02],[1655942400000,1,1.07,0.99,1.03],[1656028800000,1.03,1.07,1,1],[1656288000000,0.96,1.06,0.96,1.03],[1656374400000,1.01,1.06,1.01,1.02],[1656460800000,1.04,1.05,1,1.01],[1656547200000,1,1.07,0.98,1],[1656633600000,1,1.02,0.98,0.98],[1656979200000,1,1,0.98,0.98],[1657065600000,1.02,1.02,0.98,1],[1657152000000,1.02,1.05,1,1.02],[1657238400000,1.01,1.04,0.98,1.02],[1657497600000,1.04,1.04,0.99,1.01],[1657584000000,0.99,1.02,0.99,1.02],[1657670400000,1.02,1.02,0.98,1.01],[1657756800000,0.98,1.01,0.98,0.98],[1657843200000,0.98,1.02,0.95,0.99],[1658102400000,0.96,1,0.96,0.99],[1658188800000,0.99,1.01,0.99,1],[1658275200000,1,1.01,0.97,0.99],[1658361600000,0.99,0.99,0.95,0.96],[1658448000000,0.99,1,0.92,0.92],[1658707200000,0.92,0.94,0.87,0.89],[1658793600000,0.85,0.89,0.83,0.84],[1658880000000,0.87,0.87,0.85,0.87],[1658966400000,0.87,0.87,0.83,0.85],[1659052800000,0.84,0.88,0.83,0.84],[1659312000000,0.82,0.84,0.8,0.82],[1659398400000,0.82,0.86,0.82,0.83],[1659484800000,0.87,0.87,0.81,0.84],[1659571200000,0.9,0.9,0.83,0.87],[1659657600000,0.87,0.93,0.85,0.92],[1659916800000,0.93,0.98,0.89,0.96],[1660003200000,0.93,0.93,0.9,0.92],[1660089600000,0.9,0.93,0.89,0.92],[1660176000000,0.91,0.99,0.91,0.95],[1660262400000,0.99,1.1,0.97,1.07],[1660521600000,0.93,1.03,0.92,0.99],[1660608000000,1.07,1.11,0.93,0.94],[1660694400000,0.99,0.99,0.93,0.96],[1660780800000,0.98,0.98,0.92,0.92],[1660867200000,0.92,0.94,0.88,0.89],[1661126400000,0.88,0.91,0.85,0.9],[1661212800000,0.95,0.95,0.87,0.91],[1661299200000,0.93,0.93,0.85,0.88],[1661385600000,0.87,0.88,0.85,0.86],[1661472000000,0.89,0.89,0.83,0.83],[1661731200000,0.82,0.87,0.81,0.86],[1661817600000,0.87,0.87,0.8,0.82],[1661904000000,0.82,0.91,0.82,0.87],[1661990400000,0.89,0.89,0.83,0.85],[1662076800000,0.83,0.87,0.81,0.85],[1662422400000,0.81,0.81,0.78,0.79],[1662508800000,0.79,0.83,0.78,0.8],[1662595200000,0.8,0.8,0.76,0.78],[1662681600000,0.81,0.81,0.75,0.79],[1662940800000,0.8,0.8,0.78,0.79],[1663027200000,0.79,0.79,0.75,0.75],[1663113600000,0.75,0.78,0.75,0.75],[1663200000000,0.75,0.8,0.74,0.77],[1663286400000,0.77,0.77,0.74,0.77],[1663545600000,0.75,0.76,0.72,0.74],[1663632000000,0.74,0.75,0.69,0.72],[1663718400000,0.72,0.74,0.65,0.66],[1663804800000,0.63,0.65,0.59,0.62],[1663891200000,0.62,0.62,0.51,0.56],[1664150400000,0.55,0.58,0.53,0.53],[1664236800000,0.55,0.57,0.54,0.56],[1664323200000,0.58,0.58,0.53,0.56],[1664409600000,0.59,0.59,0.53,0.57],[1664496000000,0.55,0.57,0.54,0.53],[1664755200000,0.57,0.57,0.54,0.54],[1664841600000,0.54,0.6,0.54,0.56],[1664928000000,0.56,0.58,0.55,0.55],[1665014400000,0.55,0.57,0.55,0.56],[1665100800000,0.6,0.6,0.52,0.52],[1665360000000,0.53,0.54,0.5,0.51],[1665446400000,0.54,0.54,0.47,0.48],[1665532800000,0.46,0.48,0.45,0.47],[1665619200000,0.46,0.49,0.46,0.47],[1665705600000,0.5,0.5,0.4,0.41],[1665964800000,0.42,0.42,0.38,0.38],[1666051200000,0.4,0.42,0.39,0.4],[1666137600000,0.4,0.4,0.39,0.39],[1666224000000,0.39,0.4,0.38,0.39],[1666310400000,0.4,0.4,0.36,0.37],[1666569600000,0.4,0.4,0.35,0.36],[1666656000000,0.36,0.37,0.34,0.36],[1666742400000,0.36,0.37,0.33,0.33],[1666828800000,0.34,0.35,0.33,0.33],[1666915200000,0.33,0.36,0.32,0.35],[1667174400000,0.35,0.45,0.35,0.42],[1667260800000,0.43,0.43,0.36,0.36],[1667347200000,0.37,0.37,0.34,0.34],[1667433600000,0.36,0.36,0.34,0.34],[1667520000000,0.36,0.36,0.34,0.35],[1667779200000,0.35,0.35,0.33,0.34],[1667865600000,0.34,0.34,0.33,0.34],[1667952000000,0.34,0.34,0.3,0.31],[1668038400000,0.31,0.34,0.31,0.33],[1668124800000,0.32,0.34,0.3,0.31],[1668384000000,0.33,0.34,0.31,0.32],[1668470400000,0.34,0.36,0.32,0.33],[1668556800000,0.35,0.35,0.31,0.32],[1668643200000,0.32,0.33,0.32,0.32],[1668729600000,0.32,0.32,0.3,0.3],[1668988800000,0.31,0.31,0.3,0.31],[1669075200000,0.31,0.33,0.3,0.3],[1669161600000,0.31,0.32,0.3,0.31],[1669334400000,0.31,0.31,0.31,0.31],[1669593600000,0.31,0.35,0.31,0.35],[1669680000000,0.34,0.35,0.31,0.33],[1669766400000,0.34,0.34,0.32,0.34],[1669852800000,0.33,0.33,0.31,0.33],[1669939200000,0.33,0.34,0.33,0.34],[1670198400000,0.34,0.35,0.34,0.34],[1670284800000,0.33,0.35,0.3,0.35],[1670371200000,0.35,0.35,0.32,0.33],[1670457600000,0.3,0.32,0.3,0.32],[1670544000000,0.33,0.33,0.29,0.33],[1670803200000,0.35,0.36,0.33,0.34],[1670889600000,0.34,0.45,0.34,0.38],[1670976000000,0.38,0.38,0.34,0.34],[1671062400000,0.35,0.35,0.32,0.32],[1671148800000,0.34,0.34,0.29,0.29],[1671408000000,0.29,0.31,0.27,0.27],[1671494400000,0.29,0.29,0.27,0.27],[1671580800000,0.29,0.29,0.28,0.28],[1671667200000,0.27,0.31,0.26,0.27],[1671753600000,0.28,0.3,0.27,0.28],[1672099200000,0.29,0.3,0.27,0.27],[1672185600000,0.29,0.29,0.26,0.26],[1672272000000,0.26,0.29,0.26,0.26],[1672358400000,0.27,0.28,0.26,0.27],[1672704000000,0.28,0.29,0.27,0.28],[1672790400000,0.28,0.34,0.28,0.32],[1672876800000,0.34,0.34,0.28,0.32],[1672963200000,0.3,0.33,0.3,0.33],[1673222400000,0.34,0.35,0.32,0.34],[1673308800000,0.34,0.36,0.34,0.35],[1673395200000,0.36,0.36,0.31,0.33],[1673481600000,0.35,0.36,0.33,0.35],[1673568000000,0.33,0.37,0.33,0.36],[1673913600000,0.36,0.42,0.35,0.36],[1674000000000,0.4,0.4,0.34,0.35],[1674086400000,0.34,0.36,0.33,0.33],[1674172800000,0.36,0.36,0.34,0.35],[1674432000000,0.36,0.36,0.32,0.32],[1674518400000,0.33,0.35,0.32,0.33],[1674604800000,0.34,0.35,0.32,0.34],[1674691200000,0.35,0.35,0.32,0.32],[1674777600000,0.34,0.34,0.3,0.32],[1675036800000,0.33,0.34,0.3,0.31],[1675123200000,0.33,0.33,0.2,0.26],[1675209600000,0.27,0.28,0.27,0.27],[1675296000000,0.28,0.29,0.27,0.28],[1675382400000,0.29,0.3,0.29,0.29],[1675641600000,0.3,0.32,0.3,0.31],[1675728000000,0.32,0.32,0.29,0.31],[1675814400000,0.32,0.33,0.28,0.28],[1675900800000,0.29,0.31,0.29,0.3],[1675987200000,0.3,0.34,0.28,0.34],[1676246400000,0.34,0.34,0.28,0.29],[1676332800000,0.29,0.29,0.27,0.28],[1676419200000,0.29,0.29,0.26,0.27],[1676505600000,0.27,0.27,0.25,0.27],[1676592000000,0.27,0.28,0.26,0.27],[1676937600000,0.27,0.3,0.26,0.28],[1677024000000,0.28,0.29,0.28,0.28],[1677110400000,0.29,0.29,0.27,0.27],[1677196800000,0.28,0.28,0.25,0.25],[1677456000000,0.25,0.27,0.25,0.26],[1677542400000,0.26,0.27,0.25,0.25],[1677628800000,8.7,9.08,7.9,8.6],[1677715200000,9.32,18.61,8.48,10.35],[1677801600000,8.8,10.24,7.63,7.97],[1678060800000,8.05,8.14,7.53,7.61],[1678147200000,7.45,8.94,7.3,8.52],[1678233600000,8.48,8.48,8.02,8.36],[1678320000000,8.25,8.34,7.69,8.05],[1678406400000,8,8.5,7.73,8.21],[1678665600000,8.44,8.44,7.97,8.03],[1678752000000,7.79,8.83,7.65,8.24],[1678838400000,7.96,7.96,7.3,7.3],[1678924800000,7.35,7.47,7.1,7.15],[1679011200000,7.07,7.52,7,7.4],[1679270400000,7.33,7.38,7.1,7.25],[1679356800000,7.2,7.52,6.98,6.99],[1679443200000,6.9,7.09,6.8,7.08],[1679529600000,6.97,7.34,6.96,7.34],[1679616000000,7.25,7.75,7.25,7.47],[1679875200000,7.25,7.79,7.25,7.68],[1679961600000,7.78,7.78,7.67,7.75],[1680048000000,7.65,7.9,7.56,7.87],[1680134400000,7.72,8.12,7.54,7.87],[1680220800000,7.28,7.75,7.25,7.47],[1680480000000,7.5,8.18,7.5,7.87],[1680566400000,7.74,7.82,7.55,7.55],[1680652800000,7.97,7.97,7.44,7.44],[1680739200000,7.6,7.81,7.35,7.35],[1681084800000,7.35,7.4,7,7.06],[1681171200000,7,7.33,7,7.1],[1681257600000,7,7.13,6.52,6.57],[1681344000000,6.6,6.91,6.6,6.85],[1681430400000,6.97,7.19,6.67,6.67],[1681689600000,6.87,7.11,6.77,6.9],[1681776000000,6.96,7.06,6.73,6.93],[1681862400000,6.92,7.18,6.59,7.12],[1681948800000,6.91,6.91,6.27,6.28],[1682035200000,6.3,6.45,6.15,6.3],[1682294400000,6.16,6.53,6.16,6.3],[1682380800000,6.49,6.61,6.26,6.28],[1682467200000,6.18,6.25,5.82,5.83],[1682553600000,5.82,6.2,5.67,5.7],[1682640000000,5.73,6.13,5.7,6.1],[1682899200000,6.1,6.28,6.02,6.02],[1682985600000,6.19,6.97,5.9,6.2],[1683072000000,6.19,6.8,5.73,5.82],[1683158400000,5.74,5.92,5.61,5.9],[1683244800000,6.12,6.39,6.05,6.32],[1683504000000,7.25,7.3,6.27,6.41],[1683590400000,6.2,6.41,5.91,6.21],[1683676800000,6.36,6.36,5.86,6.03],[1683763200000,6.49,6.5,5.91,6.03],[1683849600000,6,6,5.02,5.15],[1684108800000,5.15,5.17,4.84,4.92],[1684195200000,4.94,5.52,4.64,4.8],[1684281600000,4.8,4.87,4.65,4.68],[1684368000000,4.65,4.72,4.44,4.59],[1684454400000,4.51,5.08,4.5,4.63],[1684713600000,4.61,4.85,4.61,4.66],[1684800000000,4.7,4.83,4.62,4.63],[1684886400000,4.71,4.72,4.44,4.55],[1684972800000,4.35,4.56,4.2,4.21],[1685059200000,4.25,4.31,4.21,4.24],[1685404800000,4.25,4.52,4.24,4.46],[1685491200000,4.52,4.71,4.52,4.59],[1685577600000,4.61,4.88,4.61,4.7],[1685664000000,4.8,4.95,4.8,4.82],[1685923200000,4.82,4.97,4.67,4.82],[1686009600000,4.85,5,4.69,4.8],[1686096000000,4.82,5,4.75,4.76],[1686182400000,4.91,4.76,4.5,4.63],[1686268800000,4.63,4.71,4.46,4.56],[1686528000000,4.63,4.71,4.52,4.6],[1686614400000,4.56,4.71,4.45,4.45],[1686700800000,4.55,4.69,4.31,4.31],[1686787200000,4.45,4.48,3.99,4.16],[1686873600000,4.08,4.24,4,4],[1687219200000,4.11,4.1,3.7,3.77],[1687305600000,3.66,3.83,3.6,3.69],[1687392000000,3.78,3.78,3.5,3.63],[1687478400000,3.72,3.72,3.15,3.41],[1687737600000,3.35,3.41,3.18,3.31],[1687824000000,3.51,3.61,3.3,3.45],[1687910400000,3.51,3.75,3.44,3.74],[1687996800000,3.71,4.56,3.71,3.87],[1688083200000,3.76,4.48,3.76,3.88],[1688342400000,3.77,3.86,3.65,3.85],[1688515200000,4,4.29,4,4.2],[1688601600000,4.19,4.28,4,4.28],[1688688000000,4.15,4.37,4.12,4.18],[1688947200000,4.18,4.23,4.05,4.2],[1689033600000,4.19,4.51,4.12,4.35],[1689120000000,4.3,4.49,4.29,4.41],[1689206400000,4.33,4.56,4.33,4.51],[1689292800000,4.6,4.72,4.4,4.46],[1689552000000,4.41,5.3,4.41,4.73],[1689638400000,4.81,4.87,4.55,4.57],[1689724800000,4.5,5,4.5,4.63],[1689811200000,4.97,5.15,4.79,4.85],[1689897600000,4.81,5.45,4.53,5.43],[1690156800000,5.56,5.56,5.2,5.21],[1690243200000,5.05,5.2,4.91,4.97],[1690329600000,5.01,5.19,4.93,5.04],[1690416000000,4.97,5.17,4.65,4.65],[1690502400000,4.84,4.84,4.5,4.62],[1690761600000,4.59,4.59,4.3,4.34],[1690848000000,4.38,4.38,4.15,4.32],[1690934400000,4.2,4.47,4.2,4.34],[1691020800000,4.45,4.6,4.33,4.48],[1691107200000,4.4,4.67,4.4,4.66],[1691366400000,4.59,4.87,4.54,4.68],[1691452800000,4.61,4.62,4.43,4.61],[1691539200000,4.51,4.72,4.22,4.4],[1691625600000,4.5,4.71,4.4,4.42],[1691712000000,4.62,4.62,4.3,4.3],[1691971200000,4.35,4.55,4.2,4.21],[1692057600000,4.38,4.38,4.21,4.28],[1692144000000,4.43,4.5,4.26,4.27],[1692230400000,4.21,4.21,3.79,3.87],[1692316800000,3.79,4.06,3.67,3.83],[1692576000000,3.81,3.81,3.69,3.7],[1692662400000,3.7,3.7,3.6,3.6],[1692748800000,3.65,3.84,3.62,3.75],[1692835200000,3.75,3.77,3.52,3.53],[1692921600000,3.59,3.64,3.51,3.6],[1693180800000,3.59,3.81,3.58,3.62],[1693267200000,3.63,3.63,3.5,3.5],[1693353600000,3.61,3.68,3.52,3.52],[1693440000000,3.64,3.73,3.46,3.5],[1693526400000,3.57,4.79,3.49,3.96],[1693872000000,4.07,4.22,3.79,3.9],[1693958400000,3.99,4,3.9,4],[1694044800000,4,4.32,3.87,4.32],[1694131200000,4.25,4.25,3.86,4.08],[1694390400000,4.2,4.2,3.8,3.8],[1694476800000,3.78,3.9,3.72,3.8],[1694563200000,3.8,3.99,3.75,3.85],[1694649600000,3.75,3.9,3.68,3.86],[1694736000000,3.86,3.86,3.4,3.67],[1694995200000,3.59,3.61,3.4,3.54],[1695081600000,3.52,3.52,3.35,3.46],[1695168000000,3.52,3.59,3.35,3.36],[1695254400000,3.35,3.36,3.15,3.19],[1695340800000,3.18,3.26,3.1,3.25],[1695600000000,3.25,3.42,3.25,3.41],[1695686400000,3.29,4.19,3.28,4.06],[1695772800000,3.95,3.97,3.37,3.41],[1695859200000,3.37,3.47,3.26,3.44],[1695945600000,3.44,3.44,3.3,3.35],[1696204800000,3.46,3.46,3.26,3.35],[1696291200000,3.28,3.28,3.1,3.2],[1696377600000,3.16,3.3,3.1,3.19],[1696464000000,3.1,3.25,3.1,3.12],[1696550400000,3.1,3.12,2.92,3.05],[1696809600000,3,3.06,2.97,3.06],[1696896000000,3.13,3.13,3.07,3.11],[1696982400000,3.22,3.22,2.98,3.03],[1697068800000,3.09,3.11,3.02,3.11],[1697155200000,3.12,3.2,3.1,3.14],[1697414400000,3.07,3.21,3.06,3.17],[1697500800000,3.23,3.53,3.12,3.16],[1697587200000,3.31,3.47,3.17,3.31],[1697673600000,3.24,3.37,3.21,3.28],[1697760000000,3.18,3.25,3.16,3.17],[1698019200000,3.24,3.35,3.15,3.2],[1698105600000,3.15,3.27,3.13,3.25],[1698192000000,3.3,3.49,3.27,3.42],[1698278400000,3.39,3.89,3.39,3.89],[1698364800000,3.82,3.82,3.41,3.55],[1698624000000,3.45,3.55,3.36,3.43],[1698710400000,3.37,3.43,3.37,3.43],[1698796800000,3.44,3.44,3.25,3.25],[1698883200000,3.23,3.44,3.23,3.31],[1698969600000,3.41,3.57,3.32,3.45],[1699228800000,3.37,3.72,3.36,3.37],[1699315200000,3.38,3.38,3.22,3.33],[1699401600000,3.34,3.44,3.33,3.35],[1699488000000,3.37,3.37,3.25,3.25],[1699574400000,3.35,3.35,3.05,3.14],[1699833600000,3.05,3.3,3.05,3.07],[1699920000000,3.14,3.25,3.06,3.21],[1700006400000,3.2,3.3,3.05,3.08],[1700092800000,3,3.1,3,3.03],[1700179200000,3,3.25,2.9,3.01],[1700438400000,3.18,3.23,3.09,3.16],[1700524800000,2.93,3.21,2.93,3],[1700611200000,2.98,3.08,2.85,2.97],[1700784000000,2.97,3.04,2.96,3.04],[1701043200000,3,3.14,3,3.01],[1701129600000,3.01,3.05,2.85,2.95],[1701216000000,2.91,2.95,2.6,2.65],[1701302400000,3,3.2,2.75,2.9],[1701388800000,2.9,2.95,2.75,2.88],[1701648000000,2.79,2.93,2.79,2.9],[1701734400000,2.92,2.97,2.88,2.88],[1701820800000,2.85,2.95,2.75,2.93],[1701907200000,2.98,3.74,2.82,3.4],[1701993600000,3.16,3.44,3.07,3.25],[1702252800000,3.18,3.18,2.8,2.86],[1702339200000,2.95,3.04,2.74,3],[1702425600000,2.93,3,2.87,2.93],[1702512000000,3.02,3.1,2.87,3.08],[1702598400000,3.01,3.01,2.92,2.92],[1702857600000,2.93,2.95,2.92,2.92],[1702944000000,2.97,2.97,2.78,2.85],[1703030400000,2.99,3.01,2.75,2.93],[1703116800000,3.01,3.09,2.85,3.05],[1703203200000,2.99,2.99,2.87,2.95],[1703548800000,2.88,2.95,2.7,2.94],[1703635200000,2.94,2.92,2.83,2.85],[1703721600000,2.84,3.93,2.86,3.4],[1703808000000,3.28,3.35,2.94,3.13],[1704153600000,3.03,3.11,2.67,2.91],[1704240000000,2.9,2.92,2.73,2.85],[1704326400000,2.89,2.95,2.68,2.7],[1704412800000,2.7,2.84,2.7,2.71],[1704672000000,2.81,2.83,2.7,2.71],[1704758400000,2.77,2.84,2.74,2.74],[1704844800000,2.77,2.84,2.7,2.79],[1704931200000,2.71,2.8,2.55,2.76],[1705017600000,2.75,2.84,2.63,2.65],[1705363200000,2.59,2.75,2.51,2.56],[1705449600000,2.64,2.64,2.5,2.56],[1705536000000,2.51,2.75,2.38,2.63],[1705622400000,2.46,2.59,2.4,2.54],[1705881600000,2.52,2.54,2.4,2.54],[1705968000000,2.57,2.57,2.45,2.46],[1706054400000,2.55,2.55,2.42,2.5],[1706140800000,2.46,2.56,2.46,2.56],[1706227200000,2.54,2.66,2.54,2.54],[1706486400000,2.46,2.52,2.4,2.43],[1706572800000,2.4,2.53,2.39,2.44],[1706659200000,2.34,2.43,2.34,2.39],[1706745600000,2.46,2.55,2.42,2.42],[1706832000000,2.56,2.58,2.49,2.54],[1707091200000,2.44,2.44,2.37,2.39],[1707177600000,2.52,2.69,2.45,2.61],[1707264000000,2.6,2.6,2.45,2.45],[1707350400000,2.45,2.55,2.36,2.46],[1707436800000,2.38,2.55,2.38,2.52],[1707696000000,2.47,2.59,2.46,2.53],[1707782400000,2.55,2.68,2.45,2.55],[1707868800000,2.58,2.67,2.58,2.67],[1707955200000,2.65,3,2.62,2.95],[1708041600000,2.87,3.04,2.8,2.85],[1708387200000,2.87,3.07,2.86,3.07],[1708473600000,3.02,3.05,2.86,3.04],[1708560000000,2.95,2.99,2.82,2.9],[1708646400000,2.84,2.94,2.77,2.77],[1708905600000,2.84,3,2.75,2.92],[1708992000000,2.83,2.95,2.82,2.95],[1709078400000,2.95,2.95,2.8,2.87],[1709164800000,2.79,2.87,2.77,2.85],[1709251200000,2.87,2.87,2.73,2.75],[1709510400000,2.71,2.77,2.65,2.66],[1709596800000,2.64,2.64,2.54,2.6],[1709683200000,2.6,2.6,2.49,2.51],[1709769600000,2.52,2.55,2.46,2.47],[1709856000000,2.5,2.51,2.48,2.51],[1710115200000,2.55,2.56,2.45,2.45],[1710201600000,2.57,2.57,2.51,2.51],[1710288000000,2.54,2.55,2.52,2.52],[1710374400000,2.55,2.55,2.52,2.52],[1710460800000,2.55,2.55,2.53,2.55],[1710720000000,2.5,2.5,2.35,2.47],[1710806400000,2.41,2.5,2.35,2.42],[1710892800000,2.37,2.44,2.35,2.42],[1710979200000,2.38,2.6,2.15,2.27],[1711065600000,2.2,2.28,2.2,2.25],[1711324800000,2.21,2.3,2.21,2.3],[1711411200000,2.29,2.4,2.22,2.33],[1711497600000,2.26,2.32,2.21,2.3],[1711584000000,2.27,2.3,2.13,2.21],[1711929600000,2.23,2.23,2.05,2.05],[1712016000000,2.13,2.13,2,2],[1712102400000,2.12,2.13,2,2.03],[1712188800000,2.15,2.16,2.09,2.09],[1712275200000,2.1,2.15,2.04,2.15],[1712534400000,2.17,2.19,2.03,2.09],[1712620800000,2.07,2.07,2.03,2.04],[1712707200000,2.06,2.06,2.03,2.03],[1712793600000,2.05,2.11,1.93,1.97],[1712880000000,1.95,2.06,1.95,1.96],[1713139200000,1.97,2.02,1.87,1.89],[1713225600000,1.93,1.98,1.9,1.92],[1713312000000,1.96,2.19,1.94,2.03],[1713398400000,2.04,2.08,1.95,1.95],[1713484800000,1.92,2.07,1.92,2.06],[1713744000000,1.96,2.19,1.96,2.12],[1713830400000,2.14,2.14,2.02,2.03],[1713916800000,2.1,2.15,2.04,2.06],[1714003200000,2.07,2.07,1.9,1.9],[1714089600000,2.05,2.13,1.93,2.09],[1714348800000,2.05,2.11,1.96,2.04],[1714435200000,2.05,2.05,2.05,2.05],[1714521600000,1.96,2.07,1.96,2.05],[1714608000000,1.97,2.06,1.96,1.99],[1714694400000,2.01,2.03,1.95,1.96],[1714953600000,2.1,2.1,1.94,2],[1715040000000,2,2.07,2,2.01],[1715126400000,2.01,2.25,1.94,1.98],[1715212800000,1.97,2.21,1.95,2.08],[1715299200000,2.02,2.19,2.02,2.06],[1715558400000,2,2.1,1.96,2.04],[1715644800000,2.26,2.89,2.05,2.68],[1715731200000,2.64,3.05,2.64,2.9],[1715817600000,3.15,3.34,2.92,3.27],[1715904000000,3.19,3.27,3.01,3.05],[1716163200000,2.97,3.37,2.97,3.1],[1716249600000,3.09,3.16,2.89,3.11],[1716336000000,2.72,3,2.66,2.78],[1716422400000,2.84,3.06,2.68,2.84],[1716508800000,2.78,3.2,2.68,2.93],[1716854400000,3.07,3.3,2.91,3.24],[1716940800000,3.2,3.24,3.03,3.14],[1717027200000,3.07,3.09,2.93,3.07],[1717113600000,2.97,3.25,2.97,3.06],[1717372800000,2.95,3.06,2.83,2.88],[1717459200000,2.94,3.02,2.94,2.94],[1717545600000,2.76,3.12,2.76,2.91],[1717632000000,3,3.12,2.89,2.99],[1717718400000,2.82,3.09,2.82,2.93],[1717977600000,3,3.11,2.76,2.85],[1718064000000,2.99,2.99,2.89,2.89],[1718150400000,2.93,2.93,2.93,2.93],[1718236800000,3.19,3.19,3,3.12],[1718323200000,2.95,3.19,2.95,3.17],[1718582400000,3.24,3.24,3.15,3.16],[1718668800000,3.15,3.15,3.05,3.05],[1718841600000,3.05,3.16,2.99,3.01],[1718928000000,3.14,3.14,2.95,3.02],[1719187200000,2.95,3.32,2.95,3.25],[1719273600000,3.15,3.15,3.1,3.15],[1719360000000,3.15,3.25,3.15,3.22],[1719446400000,3.18,3.24,3.03,3.12],[1719532800000,3.2,3.2,3.15,3.15],[1719792000000,3.1,3.22,3.02,3.1],[1719878400000,3.02,3.18,2.99,3.02],[1719964800000,3,3,3,3],[1720137600000,2.95,3.02,2.95,3.02],[1720396800000,2.95,3,2.95,2.95],[1720483200000,2.99,3.24,2.99,3.18],[1720569600000,3.24,3.24,2.98,3.05],[1720656000000,3.24,3.24,2.96,3.18],[1720742400000,3.23,3.23,2.99,3.23],[1721001600000,3.23,3.23,3.02,3.06],[1721088000000,3.14,3.14,2.98,3],[1721174400000,3.09,3.22,2.98,3.07],[1721260800000,3.07,3.16,2.97,3.08],[1721347200000,2.95,3.15,2.95,3],[1721606400000,3.14,3.14,3,3.08],[1721692800000,3.14,3.14,3.01,3.02],[1721779200000,3.06,3.08,2.93,2.93],[1721865600000,2.96,2.99,2.86,2.86],[1721952000000,2.8,3.04,2.57,2.66],[1722211200000,2.67,2.69,2.53,2.66],[1722297600000,2.58,2.71,2.4,2.62],[1722384000000,2.62,2.77,2.6,2.77],[1722470400000,2.76,3,2.76,2.93],[1722556800000,2.85,2.93,2.68,2.68],[1722816000000,2.6,2.65,2.59,2.6],[1722902400000,2.6,2.64,2.51,2.59],[1722988800000,2.61,2.69,2.53,2.62],[1723075200000,2.6,2.71,2.5,2.66],[1723161600000,2.69,2.69,2.51,2.66],[1723420800000,2.66,2.92,2.66,2.92],[1723507200000,2.89,3.19,2.89,2.99],[1723593600000,2.98,2.98,2.55,2.66],[1723680000000,2.8,3.01,2.67,2.77],[1723766400000,2.69,2.69,2.6,2.65],[1724025600000,2.64,2.72,2.54,2.71],[1724112000000,2.78,2.78,2.61,2.66],[1724198400000,2.7,2.7,2.6,2.7],[1724284800000,2.74,2.81,2.74,2.81],[1724371200000,2.84,2.84,2.83,2.83],[1724630400000,2.84,3.1,2.84,3.07],[1724716800000,3.07,3.25,2.94,3.16],[1724803200000,3.03,3.14,2.84,2.86],[1724889600000,2.74,2.93,2.74,2.93],[1724976000000,2.98,3.11,2.94,3.11],[1725321600000,3.05,3.05,2.69,2.71],[1725408000000,2.76,2.98,2.66,2.86],[1725580800000,2.86,2.86,2.65,2.78],[1725840000000,2.85,2.95,2.74,2.85],[1725926400000,2.92,2.92,2.75,2.76],[1726012800000,2.92,2.94,2.69,2.86],[1726099200000,2.66,2.94,2.62,2.78],[1726185600000,2.73,2.8,2.71,2.79],[1726444800000,2.76,2.89,2.76,2.89],[1726531200000,2.8,2.94,2.8,2.91],[1726617600000,2.9,2.9,2.9,2.9],[1726704000000,2.85,2.93,2.69,2.93],[1726790400000,2.92,2.93,2.9,2.93],[1727049600000,2.93,3,2.88,2.97],[1727136000000,2.91,3.06,2.75,2.83],[1727222400000,2.79,2.8,2.66,2.73],[1727308800000,2.73,2.83,2.73,2.73],[1727395200000,2.76,2.76,2.68,2.72],[1727654400000,2.72,2.79,2.72,2.73],[1727740800000,2.76,2.85,2.67,2.85],[1727827200000,2.79,2.97,2.79,2.86],[1727913600000,2.7,2.83,2.7,2.81],[1728000000000,2.79,2.79,2.71,2.79],[1728259200000,2.76,2.98,2.68,2.9],[1728345600000,2.69,2.8,2.68,2.78],[1728432000000,2.84,2.84,2.72,2.72],[1728518400000,2.85,2.98,2.73,2.73],[1728604800000,2.81,2.81,2.81,2.81],[1728864000000,2.9,2.9,2.76,2.76],[1728950400000,2.9,2.93,2.81,2.82],[1729036800000,2.78,2.8,2.77,2.78],[1729123200000,2.78,3.18,2.78,3.18],[1729209600000,3.15,4,3.02,3.96],[1729468800000,4,4.1,3.15,3.46],[1729555200000,3.4,4,3.4,3.6],[1729641600000,3.47,4.25,3.47,4.01],[1729728000000,4.23,4.47,3.89,4.31],[1729814400000,4.48,5.34,4.32,4.7],[1730073600000,4.91,5.28,4.86,4.97],[1730160000000,5.02,5.02,4.21,4.25],[1730246400000,4.32,4.56,4.21,4.21],[1730332800000,4.45,4.5,3.82,3.85],[1730419200000,3.87,4.23,3.55,3.84],[1730678400000,3.84,3.99,3.81,3.92],[1730764800000,3.99,3.99,3.71,3.76],[1730851200000,3.89,4.38,3.89,4.16],[1730937600000,4.33,4.39,3.83,4.08],[1731024000000,4.25,4.25,3.68,4.05],[1731283200000,4.24,4.24,3.83,4.24],[1731369600000,4.39,4.4,4.06,4.24],[1731456000000,4.21,4.21,4.06,4.19],[1731542400000,4.1,4.3,3.68,3.86],[1731628800000,4.14,4.14,2.8,2.9],[1731888000000,2.92,2.92,2.81,2.84],[1731974400000,2.8,2.84,2.8,2.84],[1732060800000,2.84,2.84,2.63,2.66],[1732147200000,2.63,2.63,2.58,2.59],[1732233600000,2.68,2.74,2.68,2.74],[1732492800000,2.83,2.83,2.69,2.76],[1732579200000,2.76,2.85,2.65,2.76],[1732665600000,2.82,2.83,2.76,2.76],[1732838400000,2.79,2.91,2.59,2.79],[1733097600000,2.71,2.75,2.67,2.75],[1733184000000,2.8,2.8,2.6,2.65],[1733270400000,2.65,2.83,2.6,2.7],[1733356800000,7.07,10.31,5.05,5.45],[1733443200000,5.7,5.75,5,5.53],[1733702400000,5.51,6.2,5.4,6.04],[1733788800000,5.95,6.4,5.76,6.4],[1733875200000,6.06,6.37,5.51,6.09],[1733961600000,5.32,6.44,5.32,6.3],[1734048000000,6.3,6.35,5.64,6.3],[1734307200000,5.99,6.21,5.76,6.2],[1734393600000,5.9,6.1,5.66,5.9],[1734480000000,5.78,5.99,5.57,5.87],[1734566400000,5.75,6.23,5.62,6.22],[1734652800000,6.1,6.35,5.73,6.35],[1734912000000,6.15,6.4,5.96,6.09],[1734998400000,5.97,6.19,5.96,6.18],[1735171200000,6.29,6.29,5.8,6.15],[1735257600000,6.26,6.26,5.97,6.11],[1735516800000,6,6.18,5.94,6.04],[1735603200000,6.13,6.13,5.87,5.92],[1735776000000,5.92,6.15,5.85,6.09],[1735862400000,5.91,6.36,5.91,6.36],[1736121600000,6.22,6.35,5.95,5.99],[1736208000000,6.06,6.06,5.81,5.87],[1736294400000,5.87,5.87,4.64,4.64],[1736467200000,4.75,5.13,4.75,5],[1736726400000,5.09,5.09,4.69,4.85],[1736812800000,4.75,4.93,4.71,4.9],[1736899200000,4.9,5.15,4.9,5.12],[1736985600000,4.88,5.1,4.38,5.07],[1737072000000,5.1,5.14,5.01,5.01],[1737417600000,5.07,5.07,4.9,4.95],[1737504000000,4.97,5.3,4.91,5.2],[1737590400000,5.27,5.27,5.14,5.27],[1737676800000,5.03,5.27,5.03,5.12],[1737936000000,5.1,5.18,5.01,5.1],[1738022400000,5.15,5.15,5.01,5.09],[1738108800000,5.14,5.2,5.14,5.19],[1738195200000,5.1,5.11,5.01,5.11],[1738281600000,5.15,5.15,4.8,4.84],[1738540800000,4.84,5,4.75,5],[1738627200000,5.07,5.07,4.74,4.85],[1738713600000,4.74,4.91,4.74,4.8],[1738800000000,4.92,4.92,4.75,4.86],[1738886400000,4.86,4.95,4.8,4.8],[1739145600000,5,5,4.75,4.8],[1739232000000,4.8,4.82,4.75,4.76],[1739318400000,4.8,4.86,4.79,4.81],[1739404800000,4.75,4.81,4.74,4.81],[1739491200000,4.74,4.85,4.74,4.74],[1739836800000,4.75,4.75,4.5,4.5],[1739923200000,4.53,4.53,4.4,4.4],[1740009600000,4.41,4.51,4.1,4.4],[1740096000000,4.15,4.15,3.81,3.98],[1740355200000,3.98,3.98,3.81,3.93],[1740441600000,3.77,3.85,3.66,3.66],[1740528000000,3.74,3.92,3.74,3.81],[1740614400000,3.82,4,3.82,3.86],[1740700800000,3.79,3.93,3.73,3.91],[1740960000000,3.95,3.95,3.69,3.8],[1741046400000,4.09,4.09,3.8,3.84],[1741132800000,3.84,4.16,3.8,3.87],[1741219200000,3.73,4.1,3.48,3.48],[1741305600000,3.48,3.51,3.35,3.4],[1741564800000,3.22,3.25,3.2,3.23],[1741651200000,3.39,3.39,3.21,3.25],[1741737600000,3.28,3.35,3.28,3.35],[1742515200000,3.18,3.21,3.15,3.15],[1742774400000,3.1,3.14,3.08,3.14],[1742860800000,3.13,3.43,3.05,3.43],[1742947200000,3.38,3.39,3.25,3.31],[1743033600000,3.29,3.39,3.19,3.39],[1743120000000,3.18,3.22,2.97,2.97],[1743379200000,2.95,2.97,2.58,2.97],[1743465600000,2.93,2.93,2.93,2.93],[1743552000000,2.78,3.02,2.61,2.67],[1743638400000,2.76,2.92,2.72,2.8],[1743724800000,3.05,3.05,2.71,2.73],[1743984000000,2.62,2.91,2.58,2.79],[1744070400000,2.96,2.96,2.67,2.73],[1744156800000,2.53,2.97,2.53,2.94],[1744243200000,2.76,2.99,2.76,2.99],[1744329600000,3.21,3.21,3.02,3.2],[1744588800000,3.2,3.4,3.03,3.15],[1744675200000,3.2,3.2,2.95,2.96],[1744761600000,3.16,3.16,3.16,3.16],[1744848000000,3.04,3.05,2.83,2.95],[1745193600000,3.19,3.19,2.87,2.88],[1745280000000,3.08,3.08,2.85,3.03],[1745366400000,2.99,2.99,2.99,2.99],[1745452800000,3.13,3.61,3.13,3.25],[1745539200000,3.17,3.85,3.17,3.46],[1745798400000,3.46,3.67,3.29,3.46],[1745884800000,3.44,3.51,3.22,3.33],[1745971200000,3.14,3.71,3.11,3.5],[1746057600000,3.34,3.95,3.21,3.59],[1746144000000,3.69,3.86,3.48,3.52],[1746403200000,3.61,4,3.59,3.87],[1746489600000,4.09,4.39,3.99,4.39],[1746576000000,4.5,4.5,4.22,4.3],[1746662400000,4.74,4.82,4.11,4.29],[1746748800000,3.5,4.28,3.5,3.88],[1747008000000,3.82,4.22,3.82,3.98],[1747094400000,4.15,4.25,4.02,4.12],[1747180800000,4.21,4.26,3.95,4.16],[1747267200000,3.9,4.17,3.72,3.87],[1747353600000,3.88,4.28,3.82,4.05],[1747612800000,4.05,4.22,4.05,4.14],[1747699200000,4.08,4.17,4.03,4.03],[1747785600000,4.13,4.29,4.07,4.11],[1747872000000,4.13,4.28,3.96,4.18],[1747958400000,4.25,4.29,4.21,4.28],[1748304000000,4.28,4.87,4.28,4.66],[1748390400000,4.67,4.76,4.4,4.6],[1748476800000,4.61,4.79,4.5,4.69],[1748563200000,4.83,4.83,4.62,4.71],[1748822400000,4.76,4.78,4.75,4.76],[1748908800000,4.46,4.79,4.44,4.61],[1748995200000,4.62,4.7,4.62,4.62],[1749081600000,4.65,4.79,4.65,4.79],[1749168000000,4.8,5.17,4.75,4.96],[1749427200000,5,5.25,4.97,5],[1749513600000,4.98,5.13,4.95,4.95],[1749600000000,5,5.13,4.89,5],[1749686400000,4.97,5.11,4.88,4.88],[1749772800000,4.77,5.08,4.77,4.95],[1750032000000,4.95,5.06,4.88,4.98],[1750118400000,5.01,5.21,4.9,4.98],[1750204800000,4.77,4.99,4.77,4.9],[1750377600000,4.78,4.78,4.52,4.52],[1750636800000,4.55,4.55,4.19,4.19],[1750723200000,4.42,4.84,4.24,4.35],[1750809600000,4.45,4.49,4.3,4.3],[1750896000000,4.55,4.55,4.41,4.38],[1750982400000,4.29,4.49,4.13,4.26],[1751241600000,4.28,4.6,4.28,4.31],[1751328000000,4.42,4.49,4.35,4.43],[1751414400000,4.48,4.94,4.45,4.63],[1751500800000,4.89,5.19,4.46,4.65],[1751846400000,4.71,5.05,4.67,4.67],[1751932800000,4.7,4.86,4.46,4.75],[1752019200000,4.81,4.81,4.64,4.65],[1752105600000,4.85,4.86,4.56,4.82],[1752192000000,4.76,4.82,4.76,4.78],[1752451200000,4.62,4.86,4.61,4.75],[1752537600000,4.67,4.76,4.12,4.74],[1752624000000,4.6,4.72,4.46,4.63],[1752710400000,4.47,4.66,4.47,4.54],[1752796800000,4.6,4.6,4.36,4.45],[1753056000000,4.36,4.56,4.33,4.54],[1753142400000,4.52,4.52,4.3,4.31],[1753228800000,4.37,4.37,4.37,4.37],[1753315200000,4.35,4.55,4.19,4.19],[1753401600000,4.19,4.34,4.08,4.28],[1753660800000,4.31,4.37,4.31,4.37],[1753747200000,4.47,4.49,4.1,4.1],[1753833600000,4.17,4.46,4.14,4.22],[1753920000000,4.22,4.5,4.22,4.3],[1754006400000,4.2,4.3,4.13,4.21],[1754265600000,4.21,4.46,4.21,4.34],[1754352000000,4.45,4.55,4.37,4.45],[1754438400000,4.6,4.63,4.6,4.6],[1754524800000,4.63,4.63,4.47,4.47],[1754611200000,4.4,4.63,4.3,4.63],[1754870400000,4.49,4.64,4.37,4.37],[1754956800000,4.37,4.66,4.36,4.45],[1755043200000,4.65,4.66,4.63,4.63],[1755129600000,4.65,4.55,4.41,4.41],[1755216000000,4.47,4.66,4.4,4.65],[1755475200000,4.55,4.55,4.46,4.47],[1755561600000,4.4,4.41,4.4,4.41],[1755648000000,4.35,4.38,4.31,4.38],[1755734400000,4.36,4.36,4.35,4.35],[1755820800000,4.21,4.34,4.07,4.09],[1756080000000,4.09,4.09,3.84,3.96],[1756166400000,3.98,4.01,3.95,3.97],[1756252800000,3.9,3.9,3.84,3.84],[1756339200000,3.86,3.86,3.84,3.85],[1756425600000,3.86,3.86,3.86,3.86],[1756771200000,3.88,3.88,3.15,3.4],[1756857600000,3.39,3.39,3.12,3.12],[1756944000000,3.15,3.21,2.92,3],[1757030400000,3,3.18,2.89,3.15],[1757289600000,3.19,3.28,3.04,3.28],[1757376000000,3.22,3.22,3.1,3.18],[1757462400000,3.18,3.18,3.03,3.18],[1757548800000,3.18,3.48,3.1,3.48],[1757635200000,3.73,3.82,3.48,3.48],[1757894400000,3.51,3.51,3.34,3.46],[1757980800000,3.5,3.54,3.43,3.43],[1758067200000,3.57,3.57,3.43,3.51],[1758153600000,3.67,3.68,3.6,3.67],[1758240000000,3.5,3.68,3.5,3.62],[1758499200000,3.59,3.78,3.59,3.77],[1758585600000,3.76,3.8,3.76,3.78],[1758672000000,3.78,3.78,3.52,3.61],[1758758400000,3.61,3.61,3.51,3.51],[1758844800000,3.42,3.42,3.2,3.41],[1759104000000,3.37,3.52,3.3,3.44],[1759190400000,3.44,3.6,3.44,3.47],[1759276800000,3.41,3.5,3.41,3.47],[1759363200000,3.42,3.47,3.39,3.47],[1759449600000,3.46,3.47,3.3,3.47],[1759708800000,3.41,3.5,3.3,3.48],[1759795200000,3.43,3.5,3.23,3.38],[1759881600000,3.44,6.71,3.43,4.44],[1759968000000,4.44,4.45,3.84,4.08],[1760054400000,3.91,4,3.51,3.54],[1760313600000,3.54,3.54,3.3,3.34],[1760400000000,3.34,3.75,3.3,3.69],[1760486400000,5.21,5.72,4.71,5.45],[1760572800000,4.66,5.24,4.66,5.19],[1760659200000,4.88,5.63,4.7,5.48],[1760918400000,4.99,5.23,4.77,4.92],[1761004800000,4.69,4.78,3.91,3.91],[1761091200000,3.87,4,3.75,3.89],[1761177600000,3.85,3.98,3.76,3.92]],"move5":[[1643846400000,0.862],[1643932800000,0.888],[1644192000000,0.906],[1644278400000,0.912],[1644364800000,0.95],[1644451200000,0.982],[1644537600000,1.002],[1644796800000,1.01],[1644883200000,1.03],[1644969600000,1.026],[1645056000000,1.02],[1645142400000,1.018],[1645488000000,1.004],[1645574400000,0.972],[1645660800000,0.936],[1645747200000,0.922],[1646006400000,0.922],[1646092800000,0.94],[1646179200000,0.97],[1646265600000,1.028],[1646352000000,1.088],[1646611200000,1.142],[1646697600000,1.176],[1646784000000,1.204],[1646870400000,1.276],[1646956800000,1.328],[1647216000000,1.382],[1647302400000,1.442],[1647388800000,1.492],[1647475200000,1.482],[1647561600000,1.47],[1647820800000,1.486],[1647907200000,1.524],[1647993600000,1.632],[1648080000000,1.86],[1648166400000,2.012],[1648425600000,2.076],[1648512000000,2.126],[1648598400000,2.112],[1648684800000,1.868],[1648771200000,1.74],[1649030400000,1.674],[1649116800000,1.578],[1649203200000,1.48],[1649289600000,1.494],[1649376000000,1.44],[1649635200000,1.372],[1649721600000,1.3],[1649808000000,1.242],[1649894400000,1.162],[1650240000000,1.134],[1650326400000,1.11],[1650412800000,1.112],[1650499200000,1.104],[1650585600000,1.114],[1650844800000,1.104],[1650931200000,1.066],[1651017600000,1.038],[1651104000000,1.018],[1651190400000,0.988],[1651449600000,0.972],[1651536000000,0.988],[1651622400000,1],[1651708800000,1.004],[1651795200000,0.998],[1652054400000,0.97],[1652140800000,0.946],[1652227200000,0.908],[1652313600000,0.88],[1652400000000,0.894],[1652659200000,0.974],[1652745600000,1.048],[1652832000000,1.158],[1652918400000,1.244],[1653004800000,1.288],[1653264000000,1.296],[1653350400000,1.286],[1653436800000,1.266],[1653523200000,1.262],[1653609600000,1.286],[1653955200000,1.3],[1654041600000,1.32],[1654128000000,1.334],[1654214400000,1.344],[1654473600000,1.342],[1654560000000,1.32],[1654646400000,1.314],[1654732800000,1.286],[1654819200000,1.262],[1655078400000,1.21],[1655164800000,1.18],[1655251200000,1.124],[1655337600000,1.094],[1655424000000,1.076],[1655769600000,1.076],[1655856000000,1.058],[1655942400000,1.058],[1656028800000,1.046],[1656288000000,1.032],[1656374400000,1.02],[1656460800000,1.018],[1656547200000,1.012],[1656633600000,1.008],[1656979200000,0.998],[1657065600000,0.994],[1657152000000,0.996],[1657238400000,1],[1657497600000,1.006],[1657584000000,1.014],[1657670400000,1.016],[1657756800000,1.008],[1657843200000,1.002],[1658102400000,0.998],[1658188800000,0.994],[1658275200000,0.99],[1658361600000,0.986],[1658448000000,0.972],[1658707200000,0.952],[1658793600000,0.92],[1658880000000,0.896],[1658966400000,0.874],[1659052800000,0.858],[1659312000000,0.844],[1659398400000,0.842],[1659484800000,0.836],[1659571200000,0.84],[1659657600000,0.856],[1659916800000,0.884],[1660003200000,0.902],[1660089600000,0.918],[1660176000000,0.934],[1660262400000,0.964],[1660521600000,0.97],[1660608000000,0.974],[1660694400000,0.982],[1660780800000,0.976],[1660867200000,0.94],[1661126400000,0.922],[1661212800000,0.916],[1661299200000,0.9],[1661385600000,0.888],[1661472000000,0.876],[1661731200000,0.868],[1661817600000,0.85],[1661904000000,0.848],[1661990400000,0.846],[1662076800000,0.85],[1662422400000,0.836],[1662508800000,0.832],[1662595200000,0.814],[1662681600000,0.802],[1662940800000,0.79],[1663027200000,0.782],[1663113600000,0.772],[1663200000000,0.77],[1663286400000,0.766],[1663545600000,0.756],[1663632000000,0.75],[1663718400000,0.732],[1663804800000,0.702],[1663891200000,0.66],[1664150400000,0.618],[1664236800000,0.586],[1664323200000,0.566],[1664409600000,0.556],[1664496000000,0.55],[1664755200000,0.552],[1664841600000,0.552],[1664928000000,0.55],[1665014400000,0.548],[1665100800000,0.546],[1665360000000,0.54],[1665446400000,0.524],[1665532800000,0.508],[1665619200000,0.49],[1665705600000,0.468],[1665964800000,0.442],[1666051200000,0.426],[1666137600000,0.41],[1666224000000,0.394],[1666310400000,0.386],[1666569600000,0.382],[1666656000000,0.374],[1666742400000,0.362],[1666828800000,0.35],[1666915200000,0.346],[1667174400000,0.358],[1667260800000,0.358],[1667347200000,0.36],[1667433600000,0.362],[1667520000000,0.362],[1667779200000,0.346],[1667865600000,0.342],[1667952000000,0.336],[1668038400000,0.334],[1668124800000,0.326],[1668384000000,0.322],[1668470400000,0.32],[1668556800000,0.322],[1668643200000,0.32],[1668729600000,0.318],[1668988800000,0.316],[1669075200000,0.31],[1669161600000,0.308],[1669334400000,0.306],[1669593600000,0.316],[1669680000000,0.32],[1669766400000,0.328],[1669852800000,0.332],[1669939200000,0.338],[1670198400000,0.336],[1670284800000,0.34],[1670371200000,0.338],[1670457600000,0.336],[1670544000000,0.334],[1670803200000,0.334],[1670889600000,0.34],[1670976000000,0.342],[1671062400000,0.342],[1671148800000,0.334],[1671408000000,0.32],[1671494400000,0.298],[1671580800000,0.286],[1671667200000,0.276],[1671753600000,0.274],[1672099200000,0.274],[1672185600000,0.272],[1672272000000,0.268],[1672358400000,0.268],[1672704000000,0.268],[1672790400000,0.278],[1672876800000,0.29],[1672963200000,0.304],[1673222400000,0.318],[1673308800000,0.332],[1673395200000,0.334],[1673481600000,0.34],[1673568000000,0.346],[1673913600000,0.35],[1674000000000,0.35],[1674086400000,0.35],[1674172800000,0.35],[1674432000000,0.342],[1674518400000,0.336],[1674604800000,0.334],[1674691200000,0.332],[1674777600000,0.326],[1675036800000,0.324],[1675123200000,0.31],[1675209600000,0.296],[1675296000000,0.288],[1675382400000,0.282],[1675641600000,0.282],[1675728000000,0.292],[1675814400000,0.294],[1675900800000,0.298],[1675987200000,0.308],[1676246400000,0.304],[1676332800000,0.298],[1676419200000,0.296],[1676505600000,0.29],[1676592000000,0.276],[1676937600000,0.274],[1677024000000,0.274],[1677110400000,0.274],[1677196800000,0.27],[1677456000000,0.268],[1677542400000,0.262],[1677628800000,1.926],[1677715200000,3.942],[1677801600000,5.486],[1678060800000,6.956],[1678147200000,8.61],[1678233600000,8.562],[1678320000000,8.102],[1678406400000,8.15],[1678665600000,8.234],[1678752000000,8.178],[1678838400000,7.966],[1678924800000,7.786],[1679011200000,7.624],[1679270400000,7.468],[1679356800000,7.218],[1679443200000,7.174],[1679529600000,7.212],[1679616000000,7.226],[1679875200000,7.312],[1679961600000,7.464],[1680048000000,7.622],[1680134400000,7.728],[1680220800000,7.728],[1680480000000,7.766],[1680566400000,7.726],[1680652800000,7.64],[1680739200000,7.536],[1681084800000,7.454],[1681171200000,7.3],[1681257600000,7.104],[1681344000000,6.986],[1681430400000,6.85],[1681689600000,6.818],[1681776000000,6.784],[1681862400000,6.894],[1681948800000,6.78],[1682035200000,6.706],[1682294400000,6.586],[1682380800000,6.456],[1682467200000,6.198],[1682553600000,6.082],[1682640000000,6.042],[1682899200000,5.986],[1682985600000,5.97],[1683072000000,5.968],[1683158400000,6.008],[1683244800000,6.052],[1683504000000,6.13],[1683590400000,6.132],[1683676800000,6.174],[1683763200000,6.2],[1683849600000,5.966],[1684108800000,5.668],[1684195200000,5.386],[1684281600000,5.116],[1684368000000,4.828],[1684454400000,4.724],[1684713600000,4.672],[1684800000000,4.638],[1684886400000,4.612],[1684972800000,4.536],[1685059200000,4.458],[1685404800000,4.418],[1685491200000,4.41],[1685577600000,4.44],[1685664000000,4.562],[1685923200000,4.678],[1686009600000,4.746],[1686096000000,4.78],[1686182400000,4.766],[1686268800000,4.714],[1686528000000,4.67],[1686614400000,4.6],[1686700800000,4.51],[1686787200000,4.416],[1686873600000,4.304],[1687219200000,4.138],[1687305600000,3.986],[1687392000000,3.85],[1687478400000,3.7],[1687737600000,3.562],[1687824000000,3.498],[1687910400000,3.508],[1687996800000,3.556],[1688083200000,3.65],[1688342400000,3.758],[1688515200000,3.908],[1688601600000,4.016],[1688688000000,4.078],[1688947200000,4.142],[1689033600000,4.242],[1689120000000,4.284],[1689206400000,4.33],[1689292800000,4.386],[1689552000000,4.492],[1689638400000,4.536],[1689724800000,4.58],[1689811200000,4.648],[1689897600000,4.842],[1690156800000,4.938],[1690243200000,5.018],[1690329600000,5.1],[1690416000000,5.06],[1690502400000,4.898],[1690761600000,4.724],[1690848000000,4.594],[1690934400000,4.454],[1691020800000,4.42],[1691107200000,4.428],[1691366400000,4.496],[1691452800000,4.554],[1691539200000,4.566],[1691625600000,4.554],[1691712000000,4.482],[1691971200000,4.388],[1692057600000,4.322],[1692144000000,4.296],[1692230400000,4.186],[1692316800000,4.092],[1692576000000,3.99],[1692662400000,3.854],[1692748800000,3.75],[1692835200000,3.682],[1692921600000,3.636],[1693180800000,3.62],[1693267200000,3.6],[1693353600000,3.554],[1693440000000,3.548],[1693526400000,3.62],[1693872000000,3.676],[1693958400000,3.776],[1694044800000,3.936],[1694131200000,4.052],[1694390400000,4.02],[1694476800000,4],[1694563200000,3.97],[1694649600000,3.878],[1694736000000,3.796],[1694995200000,3.744],[1695081600000,3.676],[1695168000000,3.578],[1695254400000,3.444],[1695340800000,3.36],[1695600000000,3.334],[1695686400000,3.454],[1695772800000,3.464],[1695859200000,3.514],[1695945600000,3.534],[1696204800000,3.522],[1696291200000,3.35],[1696377600000,3.306],[1696464000000,3.242],[1696550400000,3.182],[1696809600000,3.124],[1696896000000,3.106],[1696982400000,3.074],[1697068800000,3.072],[1697155200000,3.09],[1697414400000,3.112],[1697500800000,3.122],[1697587200000,3.178],[1697673600000,3.212],[1697760000000,3.218],[1698019200000,3.224],[1698105600000,3.242],[1698192000000,3.264],[1698278400000,3.386],[1698364800000,3.462],[1698624000000,3.508],[1698710400000,3.544],[1698796800000,3.51],[1698883200000,3.394],[1698969600000,3.374],[1699228800000,3.362],[1699315200000,3.342],[1699401600000,3.362],[1699488000000,3.35],[1699574400000,3.288],[1699833600000,3.228],[1699920000000,3.204],[1700006400000,3.15],[1700092800000,3.106],[1700179200000,3.08],[1700438400000,3.098],[1700524800000,3.056],[1700611200000,3.034],[1700784000000,3.036],[1701043200000,3.036],[1701129600000,2.994],[1701216000000,2.924],[1701302400000,2.91],[1701388800000,2.878],[1701648000000,2.856],[1701734400000,2.842],[1701820800000,2.898],[1701907200000,2.998],[1701993600000,3.072],[1702252800000,3.064],[1702339200000,3.088],[1702425600000,3.088],[1702512000000,3.024],[1702598400000,2.958],[1702857600000,2.97],[1702944000000,2.94],[1703030400000,2.94],[1703116800000,2.934],[1703203200000,2.94],[1703548800000,2.944],[1703635200000,2.944],[1703721600000,3.038],[1703808000000,3.054],[1704153600000,3.046],[1704240000000,3.028],[1704326400000,2.998],[1704412800000,2.86],[1704672000000,2.776],[1704758400000,2.742],[1704844800000,2.73],[1704931200000,2.742],[1705017600000,2.73],[1705363200000,2.7],[1705449600000,2.664],[1705536000000,2.632],[1705622400000,2.588],[1705881600000,2.566],[1705968000000,2.546],[1706054400000,2.534],[1706140800000,2.52],[1706227200000,2.52],[1706486400000,2.498],[1706572800000,2.494],[1706659200000,2.472],[1706745600000,2.444],[1706832000000,2.444],[1707091200000,2.436],[1707177600000,2.47],[1707264000000,2.482],[1707350400000,2.49],[1707436800000,2.486],[1707696000000,2.514],[1707782400000,2.502],[1707868800000,2.546],[1707955200000,2.644],[1708041600000,2.71],[1708387200000,2.818],[1708473600000,2.916],[1708560000000,2.962],[1708646400000,2.926],[1708905600000,2.94],[1708992000000,2.916],[1709078400000,2.882],[1709164800000,2.872],[1709251200000,2.868],[1709510400000,2.816],[1709596800000,2.746],[1709683200000,2.674],[1709769600000,2.598],[1709856000000,2.55],[1710115200000,2.508],[1710201600000,2.49],[1710288000000,2.492],[1710374400000,2.502],[1710460800000,2.51],[1710720000000,2.514],[1710806400000,2.496],[1710892800000,2.476],[1710979200000,2.426],[1711065600000,2.366],[1711324800000,2.332],[1711411200000,2.314],[1711497600000,2.29],[1711584000000,2.278],[1711929600000,2.238],[1712016000000,2.178],[1712102400000,2.118],[1712188800000,2.076],[1712275200000,2.064],[1712534400000,2.072],[1712620800000,2.08],[1712707200000,2.08],[1712793600000,2.056],[1712880000000,2.018],[1713139200000,1.978],[1713225600000,1.954],[1713312000000,1.954],[1713398400000,1.95],[1713484800000,1.97],[1713744000000,2.016],[1713830400000,2.038],[1713916800000,2.044],[1714003200000,2.034],[1714089600000,2.04],[1714348800000,2.024],[1714435200000,2.028],[1714521600000,2.026],[1714608000000,2.044],[1714694400000,2.018],[1714953600000,2.01],[1715040000000,2.002],[1715126400000,1.988],[1715212800000,2.006],[1715299200000,2.026],[1715558400000,2.034],[1715644800000,2.168],[1715731200000,2.352],[1715817600000,2.59],[1715904000000,2.788],[1716163200000,3],[1716249600000,3.086],[1716336000000,3.062],[1716422400000,2.976],[1716508800000,2.952],[1716854400000,2.98],[1716940800000,2.986],[1717027200000,3.044],[1717113600000,3.088],[1717372800000,3.078],[1717459200000,3.018],[1717545600000,2.972],[1717632000000,2.956],[1717718400000,2.93],[1717977600000,2.924],[1718064000000,2.914],[1718150400000,2.918],[1718236800000,2.944],[1718323200000,2.992],[1718582400000,3.054],[1718668800000,3.086],[1718841600000,3.102],[1718928000000,3.082],[1719187200000,3.098],[1719273600000,3.096],[1719360000000,3.13],[1719446400000,3.152],[1719532800000,3.178],[1719792000000,3.148],[1719878400000,3.122],[1719964800000,3.078],[1720137600000,3.058],[1720396800000,3.018],[1720483200000,3.034],[1720569600000,3.04],[1720656000000,3.076],[1720742400000,3.118],[1721001600000,3.14],[1721088000000,3.104],[1721174400000,3.108],[1721260800000,3.088],[1721347200000,3.042],[1721606400000,3.046],[1721692800000,3.05],[1721779200000,3.022],[1721865600000,2.978],[1721952000000,2.91],[1722211200000,2.826],[1722297600000,2.746],[1722384000000,2.714],[1722470400000,2.728],[1722556800000,2.732],[1722816000000,2.72],[1722902400000,2.714],[1722988800000,2.684],[1723075200000,2.63],[1723161600000,2.626],[1723420800000,2.69],[1723507200000,2.77],[1723593600000,2.778],[1723680000000,2.8],[1723766400000,2.798],[1724025600000,2.756],[1724112000000,2.69],[1724198400000,2.698],[1724284800000,2.706],[1724371200000,2.742],[1724630400000,2.814],[1724716800000,2.914],[1724803200000,2.946],[1724889600000,2.97],[1724976000000,3.026],[1725321600000,2.954],[1725408000000,2.894],[1725580800000,2.878],[1725840000000,2.862],[1725926400000,2.792],[1726012800000,2.822],[1726099200000,2.806],[1726185600000,2.808],[1726444800000,2.816],[1726531200000,2.846],[1726617600000,2.854],[1726704000000,2.884],[1726790400000,2.912],[1727049600000,2.928],[1727136000000,2.912],[1727222400000,2.878],[1727308800000,2.838],[1727395200000,2.796],[1727654400000,2.748],[1727740800000,2.752],[1727827200000,2.778],[1727913600000,2.794],[1728000000000,2.808],[1728259200000,2.842],[1728345600000,2.828],[1728432000000,2.8],[1728518400000,2.784],[1728604800000,2.788],[1728864000000,2.76],[1728950400000,2.768],[1729036800000,2.78],[1729123200000,2.87],[1729209600000,3.1],[1729468800000,3.24],[1729555200000,3.396],[1729641600000,3.642],[1729728000000,3.868],[1729814400000,4.016],[1730073600000,4.318],[1730160000000,4.448],[1730246400000,4.488],[1730332800000,4.396],[1730419200000,4.224],[1730678400000,4.014],[1730764800000,3.916],[1730851200000,3.906],[1730937600000,3.952],[1731024000000,3.994],[1731283200000,4.058],[1731369600000,4.154],[1731456000000,4.16],[1731542400000,4.116],[1731628800000,3.886],[1731888000000,3.606],[1731974400000,3.326],[1732060800000,3.02],[1732147200000,2.766],[1732233600000,2.734],[1732492800000,2.718],[1732579200000,2.702],[1732665600000,2.722],[1732838400000,2.762],[1733097600000,2.764],[1733184000000,2.742],[1733270400000,2.73],[1733356800000,3.268],[1733443200000,3.816],[1733702400000,4.474],[1733788800000,5.224],[1733875200000,5.902],[1733961600000,6.072],[1734048000000,6.226],[1734307200000,6.258],[1734393600000,6.158],[1734480000000,6.114],[1734566400000,6.098],[1734652800000,6.108],[1734912000000,6.086],[1734998400000,6.142],[1735171200000,6.198],[1735257600000,6.176],[1735516800000,6.114],[1735603200000,6.08],[1735776000000,6.062],[1735862400000,6.104],[1736121600000,6.08],[1736208000000,6.046],[1736294400000,5.79],[1736467200000,5.572],[1736726400000,5.27],[1736812800000,5.052],[1736899200000,4.902],[1736985600000,4.988],[1737072000000,4.99],[1737417600000,5.01],[1737504000000,5.07],[1737590400000,5.1],[1737676800000,5.11],[1737936000000,5.128],[1738022400000,5.156],[1738108800000,5.154],[1738195200000,5.122],[1738281600000,5.066],[1738540800000,5.046],[1738627200000,4.998],[1738713600000,4.92],[1738800000000,4.87],[1738886400000,4.862],[1739145600000,4.822],[1739232000000,4.804],[1739318400000,4.806],[1739404800000,4.796],[1739491200000,4.784],[1739836800000,4.724],[1739923200000,4.652],[1740009600000,4.57],[1740096000000,4.404],[1740355200000,4.242],[1740441600000,4.074],[1740528000000,3.956],[1740614400000,3.848],[1740700800000,3.834],[1740960000000,3.808],[1741046400000,3.844],[1741132800000,3.856],[1741219200000,3.78],[1741305600000,3.678],[1741564800000,3.564],[1741651200000,3.446],[1741737600000,3.342],[1742515200000,3.276],[1742774400000,3.224],[1742860800000,3.264],[1742947200000,3.276],[1743033600000,3.284],[1743120000000,3.248],[1743379200000,3.214],[1743465600000,3.114],[1743552000000,2.986],[1743638400000,2.868],[1743724800000,2.82],[1743984000000,2.784],[1744070400000,2.744],[1744156800000,2.798],[1744243200000,2.836],[1744329600000,2.93],[1744588800000,3.002],[1744675200000,3.048],[1744761600000,3.092],[1744848000000,3.084],[1745193600000,3.02],[1745280000000,2.996],[1745366400000,3.002],[1745452800000,3.02],[1745539200000,3.122],[1745798400000,3.238],[1745884800000,3.298],[1745971200000,3.4],[1746057600000,3.468],[1746144000000,3.48],[1746403200000,3.562],[1746489600000,3.774],[1746576000000,3.934],[1746662400000,4.074],[1746748800000,4.146],[1747008000000,4.168],[1747094400000,4.114],[1747180800000,4.086],[1747267200000,4.002],[1747353600000,4.036],[1747612800000,4.068],[1747699200000,4.05],[1747785600000,4.04],[1747872000000,4.102],[1747958400000,4.148],[1748304000000,4.252],[1748390400000,4.366],[1748476800000,4.482],[1748563200000,4.588],[1748822400000,4.684],[1748908800000,4.674],[1748995200000,4.678],[1749081600000,4.698],[1749168000000,4.748],[1749427200000,4.796],[1749513600000,4.864],[1749600000000,4.94],[1749686400000,4.958],[1749772800000,4.956],[1750032000000,4.952],[1750118400000,4.958],[1750204800000,4.938],[1750377600000,4.866],[1750636800000,4.714],[1750723200000,4.588],[1750809600000,4.452],[1750896000000,4.348],[1750982400000,4.296],[1751241600000,4.32],[1751328000000,4.336],[1751414400000,4.402],[1751500800000,4.456],[1751846400000,4.538],[1751932800000,4.626],[1752019200000,4.67],[1752105600000,4.708],[1752192000000,4.734],[1752451200000,4.75],[1752537600000,4.748],[1752624000000,4.744],[1752710400000,4.688],[1752796800000,4.622],[1753056000000,4.58],[1753142400000,4.494],[1753228800000,4.442],[1753315200000,4.372],[1753401600000,4.338],[1753660800000,4.304],[1753747200000,4.262],[1753833600000,4.232],[1753920000000,4.254],[1754006400000,4.24],[1754265600000,4.234],[1754352000000,4.304],[1754438400000,4.38],[1754524800000,4.414],[1754611200000,4.498],[1754870400000,4.504],[1754956800000,4.504],[1755043200000,4.51],[1755129600000,4.498],[1755216000000,4.502],[1755475200000,4.522],[1755561600000,4.514],[1755648000000,4.464],[1755734400000,4.452],[1755820800000,4.34],[1756080000000,4.238],[1756166400000,4.15],[1756252800000,4.042],[1756339200000,3.942],[1756425600000,3.896],[1756771200000,3.784],[1756857600000,3.614],[1756944000000,3.446],[1757030400000,3.306],[1757289600000,3.19],[1757376000000,3.146],[1757462400000,3.158],[1757548800000,3.254],[1757635200000,3.32],[1757894400000,3.356],[1757980800000,3.406],[1758067200000,3.472],[1758153600000,3.51],[1758240000000,3.538],[1758499200000,3.6],[1758585600000,3.67],[1758672000000,3.69],[1758758400000,3.658],[1758844800000,3.616],[1759104000000,3.55],[1759190400000,3.488],[1759276800000,3.46],[1759363200000,3.452],[1759449600000,3.464],[1759708800000,3.472],[1759795200000,3.454],[1759881600000,3.648],[1759968000000,3.77],[1760054400000,3.784],[1760313600000,3.756],[1760400000000,3.818],[1760486400000,4.02],[1760572800000,4.242],[1760659200000,4.63],[1760918400000,4.946],[1761004800000,4.99],[1761091200000,4.678],[1761177600000,4.424]],"move25":[[1646352000000,0.9748],[1646611200000,0.9944],[1646697600000,1.0072],[1646784000000,1.0176],[1646870400000,1.0432],[1646956800000,1.068],[1647216000000,1.0932],[1647302400000,1.1144],[1647388800000,1.1336],[1647475200000,1.1496],[1647561600000,1.1656],[1647820800000,1.19],[1647907200000,1.2172],[1647993600000,1.254],[1648080000000,1.3164],[1648166400000,1.364],[1648425600000,1.4016],[1648512000000,1.4416],[1648598400000,1.482],[1648684800000,1.5028],[1648771200000,1.5276],[1649030400000,1.552],[1649116800000,1.5692],[1649203200000,1.584],[1649289600000,1.596],[1649376000000,1.598],[1649635200000,1.598],[1649721600000,1.594],[1649808000000,1.5916],[1649894400000,1.5732],[1650240000000,1.5592],[1650326400000,1.5436],[1650412800000,1.528],[1650499200000,1.514],[1650585600000,1.4996],[1650844800000,1.486],[1650931200000,1.4596],[1651017600000,1.4308],[1651104000000,1.3912],[1651190400000,1.3252],[1651449600000,1.278],[1651536000000,1.242],[1651622400000,1.2056],[1651708800000,1.1696],[1651795200000,1.1512],[1652054400000,1.124],[1652140800000,1.0964],[1652227200000,1.0716],[1652313600000,1.0496],[1652400000000,1.0312],[1652659200000,1.0308],[1652745600000,1.0316],[1652832000000,1.0432],[1652918400000,1.05],[1653004800000,1.0564],[1653264000000,1.0632],[1653350400000,1.0668],[1653436800000,1.074],[1653523200000,1.0816],[1653609600000,1.0908],[1653955200000,1.1024],[1654041600000,1.1176],[1654128000000,1.1332],[1654214400000,1.1468],[1654473600000,1.1616],[1654560000000,1.172],[1654646400000,1.1828],[1654732800000,1.1904],[1654819200000,1.1984],[1655078400000,1.204],[1655164800000,1.214],[1655251200000,1.2184],[1655337600000,1.2276],[1655424000000,1.2376],[1655769600000,1.2404],[1655856000000,1.2308],[1655942400000,1.2204],[1656028800000,1.2052],[1656288000000,1.1952],[1656374400000,1.1868],[1656460800000,1.1752],[1656547200000,1.1656],[1656633600000,1.1536],[1656979200000,1.1424],[1657065600000,1.1284],[1657152000000,1.1144],[1657238400000,1.1016],[1657497600000,1.088],[1657584000000,1.0764],[1657670400000,1.0632],[1657756800000,1.052],[1657843200000,1.0392],[1658102400000,1.0304],[1658188800000,1.0228],[1658275200000,1.0192],[1658361600000,1.0132],[1658448000000,1.0088],[1658707200000,1.002],[1658793600000,0.9916],[1658880000000,0.9832],[1658966400000,0.9764],[1659052800000,0.9688],[1659312000000,0.9616],[1659398400000,0.9536],[1659484800000,0.9464],[1659571200000,0.9408],[1659657600000,0.9376],[1659916800000,0.9368],[1660003200000,0.9344],[1660089600000,0.9312],[1660176000000,0.9284],[1660262400000,0.9304],[1660521600000,0.9296],[1660608000000,0.9264],[1660694400000,0.9244],[1660780800000,0.922],[1660867200000,0.918],[1661126400000,0.9144],[1661212800000,0.9108],[1661299200000,0.9064],[1661385600000,0.9024],[1661472000000,0.8988],[1661731200000,0.8976],[1661817600000,0.8968],[1661904000000,0.8968],[1661990400000,0.8968],[1662076800000,0.8972],[1662422400000,0.896],[1662508800000,0.8948],[1662595200000,0.8924],[1662681600000,0.8892],[1662940800000,0.884],[1663027200000,0.8756],[1663113600000,0.8688],[1663200000000,0.8628],[1663286400000,0.8556],[1663545600000,0.8424],[1663632000000,0.8316],[1663718400000,0.8204],[1663804800000,0.8068],[1663891200000,0.7924],[1664150400000,0.778],[1664236800000,0.7644],[1664323200000,0.7504],[1664409600000,0.738],[1664496000000,0.7248],[1664755200000,0.7132],[1664841600000,0.7012],[1664928000000,0.6904],[1665014400000,0.678],[1665100800000,0.6648],[1665360000000,0.6512],[1665446400000,0.6388],[1665532800000,0.6256],[1665619200000,0.6132],[1665705600000,0.598],[1665964800000,0.5816],[1666051200000,0.5676],[1666137600000,0.5532],[1666224000000,0.538],[1666310400000,0.522],[1666569600000,0.5068],[1666656000000,0.4924],[1666742400000,0.4792],[1666828800000,0.4676],[1666915200000,0.4592],[1667174400000,0.4548],[1667260800000,0.4468],[1667347200000,0.438],[1667433600000,0.4288],[1667520000000,0.4216],[1667779200000,0.4136],[1667865600000,0.4048],[1667952000000,0.3952],[1668038400000,0.386],[1668124800000,0.3776],[1668384000000,0.37],[1668470400000,0.364],[1668556800000,0.358],[1668643200000,0.352],[1668729600000,0.3476],[1668988800000,0.3448],[1669075200000,0.3408],[1669161600000,0.3376],[1669334400000,0.3344],[1669593600000,0.3336],[1669680000000,0.3324],[1669766400000,0.3316],[1669852800000,0.3316],[1669939200000,0.332],[1670198400000,0.3316],[1670284800000,0.3288],[1670371200000,0.3276],[1670457600000,0.3268],[1670544000000,0.3264],[1670803200000,0.326],[1670889600000,0.3276],[1670976000000,0.3276],[1671062400000,0.328],[1671148800000,0.3264],[1671408000000,0.3248],[1671494400000,0.3228],[1671580800000,0.3208],[1671667200000,0.3188],[1671753600000,0.3172],[1672099200000,0.316],[1672185600000,0.314],[1672272000000,0.3124],[1672358400000,0.3108],[1672704000000,0.3096],[1672790400000,0.3084],[1672876800000,0.308],[1672963200000,0.3076],[1673222400000,0.308],[1673308800000,0.3084],[1673395200000,0.308],[1673481600000,0.308],[1673568000000,0.3092],[1673913600000,0.3108],[1674000000000,0.3116],[1674086400000,0.3112],[1674172800000,0.31],[1674432000000,0.3092],[1674518400000,0.3096],[1674604800000,0.3116],[1674691200000,0.3136],[1674777600000,0.3156],[1675036800000,0.3168],[1675123200000,0.3164],[1675209600000,0.316],[1675296000000,0.3164],[1675382400000,0.3176],[1675641600000,0.3196],[1675728000000,0.3212],[1675814400000,0.3212],[1675900800000,0.3204],[1675987200000,0.3212],[1676246400000,0.3196],[1676332800000,0.3172],[1676419200000,0.314],[1676505600000,0.3116],[1676592000000,0.3084],[1676937600000,0.3052],[1677024000000,0.302],[1677110400000,0.2988],[1677196800000,0.2956],[1677456000000,0.292],[1677542400000,0.2892],[1677628800000,0.62],[1677715200000,1.0204],[1677801600000,1.3264],[1678060800000,1.618],[1678147200000,1.9464],[1678233600000,2.2704],[1678320000000,2.5816],[1678406400000,2.8988],[1678665600000,3.2084],[1678752000000,3.5256],[1678838400000,3.8052],[1678924800000,4.08],[1679011200000,4.364],[1679270400000,4.6404],[1679356800000,4.9084],[1679443200000,5.1804],[1679529600000,5.4632],[1679616000000,5.7512],[1679875200000,6.0476],[1679961600000,6.3464],[1680048000000,6.65],[1680134400000,6.954],[1680220800000,7.2428],[1680480000000,7.5472],[1680566400000,7.8392],[1680652800000,7.7928],[1680739200000,7.6728],[1681084800000,7.6364],[1681171200000,7.616],[1681257600000,7.538],[1681344000000,7.4776],[1681430400000,7.4224],[1681689600000,7.37],[1681776000000,7.326],[1681862400000,7.2812],[1681948800000,7.2404],[1682035200000,7.2064],[1682294400000,7.1624],[1682380800000,7.1236],[1682467200000,7.0772],[1682553600000,7.022],[1682640000000,6.9724],[1682899200000,6.9144],[1682985600000,6.8552],[1683072000000,6.778],[1683158400000,6.6992],[1683244800000,6.6372],[1683504000000,6.5948],[1683590400000,6.5284],[1683676800000,6.4676],[1683763200000,6.4112],[1683849600000,6.3232],[1684108800000,6.2376],[1684195200000,6.1456],[1684281600000,6.07],[1684368000000,5.9796],[1684454400000,5.898],[1684713600000,5.8084],[1684800000000,5.7164],[1684886400000,5.6136],[1684972800000,5.5308],[1685059200000,5.4484],[1685404800000,5.3748],[1685491200000,5.3072],[1685577600000,5.262],[1685664000000,5.2268],[1685923200000,5.1756],[1686009600000,5.1268],[1686096000000,5.0692],[1686182400000,5.0216],[1686268800000,4.968],[1686528000000,4.8992],[1686614400000,4.8208],[1686700800000,4.7448],[1686787200000,4.67],[1686873600000,4.5888],[1687219200000,4.5336],[1687305600000,4.4844],[1687392000000,4.4376],[1687478400000,4.3868],[1687737600000,4.3356],[1687824000000,4.2884],[1687910400000,4.2516],[1687996800000,4.2212],[1688083200000,4.1944],[1688342400000,4.18],[1688515200000,4.1784],[1688601600000,4.1712],[1688688000000,4.1548],[1688947200000,4.1348],[1689033600000,4.116],[1689120000000,4.0996],[1689206400000,4.088],[1689292800000,4.076],[1689552000000,4.08],[1689638400000,4.0804],[1689724800000,4.0816],[1689811200000,4.0976],[1689897600000,4.1424],[1690156800000,4.1844],[1690243200000,4.2232],[1690329600000,4.274],[1690416000000,4.3124],[1690502400000,4.352],[1690761600000,4.3892],[1690848000000,4.4296],[1690934400000,4.4652],[1691020800000,4.4948],[1691107200000,4.5264],[1691366400000,4.5584],[1691452800000,4.5888],[1691539200000,4.5968],[1691625600000,4.6024],[1691712000000,4.6072],[1691971200000,4.6076],[1692057600000,4.6048],[1692144000000,4.5992],[1692230400000,4.5736],[1692316800000,4.5484],[1692576000000,4.5072],[1692662400000,4.4684],[1692748800000,4.4332],[1692835200000,4.3804],[1692921600000,4.3072],[1693180800000,4.2436],[1693267200000,4.1848],[1693353600000,4.124],[1693440000000,4.078],[1693526400000,4.0516],[1693872000000,4.034],[1693958400000,4.0212],[1694044800000,4.0204],[1694131200000,4.0044],[1694390400000,3.97],[1694476800000,3.9348],[1694563200000,3.9044],[1694649600000,3.8828],[1694736000000,3.8528],[1694995200000,3.8224],[1695081600000,3.7924],[1695168000000,3.7556],[1695254400000,3.7124],[1695340800000,3.6876],[1695600000000,3.6708],[1695686400000,3.6852],[1695772800000,3.6776],[1695859200000,3.6652],[1695945600000,3.658],[1696204800000,3.648],[1696291200000,3.6312],[1696377600000,3.6188],[1696464000000,3.6028],[1696550400000,3.5848],[1696809600000,3.5488],[1696896000000,3.5172],[1696982400000,3.4784],[1697068800000,3.43],[1697155200000,3.3924],[1697414400000,3.3672],[1697500800000,3.3416],[1697587200000,3.32],[1697673600000,3.2968],[1697760000000,3.2768],[1698019200000,3.2632],[1698105600000,3.2548],[1698192000000,3.2572],[1698278400000,3.2852],[1698364800000,3.2972],[1698624000000,3.298],[1698710400000,3.2728],[1698796800000,3.2664],[1698883200000,3.2612],[1698969600000,3.2652],[1699228800000,3.266],[1699315200000,3.2712],[1699401600000,3.2776],[1699488000000,3.2828],[1699574400000,3.2864],[1699833600000,3.2868],[1699920000000,3.2908],[1700006400000,3.2928],[1700092800000,3.2896],[1700179200000,3.2844],[1700438400000,3.284],[1700524800000,3.2776],[1700611200000,3.264],[1700784000000,3.2544],[1701043200000,3.248],[1701129600000,3.238],[1701216000000,3.214],[1701302400000,3.1932],[1701388800000,3.1528],[1701648000000,3.1268],[1701734400000,3.1048],[1701820800000,3.0848],[1701907200000,3.0908],[1701993600000,3.0884],[1702252800000,3.0648],[1702339200000,3.05],[1702425600000,3.034],[1702512000000,3.0232],[1702598400000,3.01],[1702857600000,3.0012],[1702944000000,2.9924],[1703030400000,2.9812],[1703116800000,2.98],[1703203200000,2.9768],[1703548800000,2.974],[1703635200000,2.9616],[1703721600000,2.9776],[1703808000000,2.984],[1704153600000,2.9788],[1704240000000,2.9724],[1704326400000,2.9624],[1704412800000,2.9648],[1704672000000,2.9572],[1704758400000,2.9516],[1704844800000,2.9472],[1704931200000,2.9424],[1705017600000,2.9312],[1705363200000,2.8976],[1705449600000,2.87],[1705536000000,2.8608],[1705622400000,2.8424],[1705881600000,2.8268],[1705968000000,2.802],[1706054400000,2.7852],[1706140800000,2.7708],[1706227200000,2.7584],[1706486400000,2.7384],[1706572800000,2.714],[1706659200000,2.6916],[1706745600000,2.6708],[1706832000000,2.6584],[1707091200000,2.618],[1707177600000,2.5972],[1707264000000,2.5788],[1707350400000,2.5632],[1707436800000,2.556],[1707696000000,2.5488],[1707782400000,2.5424],[1707868800000,2.5396],[1707955200000,2.546],[1708041600000,2.5496],[1708387200000,2.5664],[1708473600000,2.5856],[1708560000000,2.5992],[1708646400000,2.6048],[1708905600000,2.62],[1708992000000,2.6364],[1709078400000,2.6528],[1709164800000,2.6668],[1709251200000,2.6744],[1709510400000,2.6792],[1709596800000,2.686],[1709683200000,2.6888],[1709769600000,2.692],[1709856000000,2.6956],[1710115200000,2.692],[1710201600000,2.6968],[1710288000000,2.6932],[1710374400000,2.696],[1710460800000,2.6996],[1710720000000,2.6976],[1710806400000,2.6932],[1710892800000,2.688],[1710979200000,2.672],[1711065600000,2.644],[1711324800000,2.622],[1711411200000,2.5924],[1711497600000,2.5628],[1711584000000,2.5352],[1711929600000,2.5064],[1712016000000,2.4696],[1712102400000,2.4328],[1712188800000,2.4016],[1712275200000,2.3736],[1712534400000,2.3472],[1712620800000,2.3224],[1712707200000,2.2996],[1712793600000,2.278],[1712880000000,2.2576],[1713139200000,2.2328],[1713225600000,2.2116],[1713312000000,2.1924],[1713398400000,2.1696],[1713484800000,2.1512],[1713744000000,2.134],[1713830400000,2.1164],[1713916800000,2.102],[1714003200000,2.0812],[1714089600000,2.074],[1714348800000,2.0656],[1714435200000,2.0556],[1714521600000,2.0444],[1714608000000,2.032],[1714694400000,2.022],[1714953600000,2.02],[1715040000000,2.0204],[1715126400000,2.0184],[1715212800000,2.018],[1715299200000,2.0144],[1715558400000,2.0124],[1715644800000,2.038],[1715731200000,2.0728],[1715817600000,2.1248],[1715904000000,2.1684],[1716163200000,2.2168],[1716249600000,2.2644],[1716336000000,2.2944],[1716422400000,2.33],[1716508800000,2.3648],[1716854400000,2.4096],[1716940800000,2.454],[1717027200000,2.4944],[1717113600000,2.5408],[1717372800000,2.5724],[1717459200000,2.6084],[1717545600000,2.6428],[1717632000000,2.6804],[1717718400000,2.718],[1717977600000,2.7536],[1718064000000,2.7892],[1718150400000,2.826],[1718236800000,2.8716],[1718323200000,2.9152],[1718582400000,2.9592],[1718668800000,2.9996],[1718841600000,3.0128],[1718928000000,3.0176],[1719187200000,3.0168],[1719273600000,3.0208],[1719360000000,3.0256],[1719446400000,3.026],[1719532800000,3.0408],[1719792000000,3.0512],[1719878400000,3.0548],[1719964800000,3.0452],[1720137600000,3.0404],[1720396800000,3.0356],[1720483200000,3.0404],[1720569600000,3.0472],[1720656000000,3.0568],[1720742400000,3.0696],[1721001600000,3.0724],[1721088000000,3.0752],[1721174400000,3.084],[1721260800000,3.0916],[1721347200000,3.0944],[1721606400000,3.0928],[1721692800000,3.0868],[1721779200000,3.0776],[1721865600000,3.07],[1721952000000,3.056],[1722211200000,3.0416],[1722297600000,3.0164],[1722384000000,3.0012],[1722470400000,2.9896],[1722556800000,2.972],[1722816000000,2.95],[1722902400000,2.9296],[1722988800000,2.9136],[1723075200000,2.9],[1723161600000,2.8856],[1723420800000,2.8844],[1723507200000,2.8768],[1723593600000,2.8612],[1723680000000,2.8448],[1723766400000,2.8216],[1724025600000,2.8076],[1724112000000,2.794],[1724198400000,2.7792],[1724284800000,2.7684],[1724371200000,2.7616],[1724630400000,2.7612],[1724716800000,2.7668],[1724803200000,2.764],[1724889600000,2.7668],[1724976000000,2.7848],[1725321600000,2.7868],[1725408000000,2.7964],[1725580800000,2.7968],[1725840000000,2.7936],[1725926400000,2.7968],[1726012800000,2.8072],[1726099200000,2.8148],[1726185600000,2.8216],[1726444800000,2.8308],[1726531200000,2.8408],[1726617600000,2.84],[1726704000000,2.8376],[1726790400000,2.8484],[1727049600000,2.8564],[1727136000000,2.8636],[1727222400000,2.8644],[1727308800000,2.8672],[1727395200000,2.868],[1727654400000,2.8648],[1727740800000,2.8656],[1727827200000,2.8572],[1727913600000,2.8432],[1728000000000,2.8404],[1728259200000,2.8392],[1728345600000,2.826],[1728432000000,2.8264],[1728518400000,2.8212],[1728604800000,2.8224],[1728864000000,2.8188],[1728950400000,2.8212],[1729036800000,2.818],[1729123200000,2.834],[1729209600000,2.8808],[1729468800000,2.9036],[1729555200000,2.9312],[1729641600000,2.9756],[1729728000000,3.0308],[1729814400000,3.1016],[1730073600000,3.1816],[1730160000000,3.2384],[1730246400000,3.2976],[1730332800000,3.3424],[1730419200000,3.3872],[1730678400000,3.4348],[1730764800000,3.4712],[1730851200000,3.5232],[1730937600000,3.574],[1731024000000,3.6244],[1731283200000,3.678],[1731369600000,3.7364],[1731456000000,3.7952],[1731542400000,3.8404],[1731628800000,3.844],[1731888000000,3.8472],[1731974400000,3.848],[1732060800000,3.8432],[1732147200000,3.8196],[1732233600000,3.7708],[1732492800000,3.7428],[1732579200000,3.7092],[1732665600000,3.6592],[1732838400000,3.5984],[1733097600000,3.5204],[1733184000000,3.4276],[1733270400000,3.3656],[1733356800000,3.4152],[1733443200000,3.4824],[1733702400000,3.5704],[1733788800000,3.6696],[1733875200000,3.7628],[1733961600000,3.8484],[1734048000000,3.9372],[1734307200000,4.0232],[1734393600000,4.0896],[1734480000000,4.1548],[1734566400000,4.236],[1734652800000,4.3356],[1734912000000,4.4632],[1734998400000,4.5968],[1735171200000,4.7292],[1735257600000,4.8672],[1735516800000,5.0052],[1735603200000,5.1324],[1735776000000,5.2656],[1735862400000,5.4096],[1736121600000,5.5388],[1736208000000,5.662],[1736294400000,5.7376],[1736467200000,5.8316],[1736726400000,5.9176],[1736812800000,5.8956],[1736899200000,5.8792],[1736985600000,5.8404],[1737072000000,5.7848],[1737417600000,5.7392],[1737504000000,5.6952],[1737590400000,5.654],[1737676800000,5.6108],[1737936000000,5.5788],[1738022400000,5.5476],[1738108800000,5.5064],[1738195200000,5.4568],[1738281600000,5.4068],[1738540800000,5.3596],[1738627200000,5.3076],[1738713600000,5.2552],[1738800000000,5.208],[1738886400000,5.1632],[1739145600000,5.1116],[1739232000000,5.0476],[1739318400000,5.0004],[1739404800000,4.958],[1739491200000,4.962],[1739836800000,4.942],[1739923200000,4.924],[1740009600000,4.904],[1740096000000,4.8584],[1740355200000,4.8128],[1740441600000,4.7588],[1740528000000,4.7132],[1740614400000,4.6596],[1740700800000,4.6052],[1740960000000,4.5524],[1741046400000,4.502],[1741132800000,4.4532],[1741219200000,4.3848],[1741305600000,4.3164],[1741564800000,4.252],[1741651200000,4.182],[1741737600000,4.122],[1742515200000,4.056],[1742774400000,3.9872],[1742860800000,3.9324],[1742947200000,3.8728],[1743033600000,3.818],[1743120000000,3.7444],[1743379200000,3.6708],[1743465600000,3.5984],[1743552000000,3.5252],[1743638400000,3.4612],[1743724800000,3.3944],[1743984000000,3.3468],[1744070400000,3.2988],[1744156800000,3.27],[1744243200000,3.2372],[1744329600000,3.2108],[1744588800000,3.1804],[1744675200000,3.1468],[1744761600000,3.1196],[1744848000000,3.0828],[1745193600000,3.0588],[1745280000000,3.044],[1745366400000,3.0344],[1745452800000,3.0344],[1745539200000,3.0388],[1745798400000,3.0512],[1745884800000,3.0588],[1745971200000,3.0616],[1746057600000,3.0728],[1746144000000,3.078],[1746403200000,3.114],[1746489600000,3.1708],[1746576000000,3.2256],[1746662400000,3.2904],[1746748800000,3.3336],[1747008000000,3.3836],[1747094400000,3.4368],[1747180800000,3.494],[1747267200000,3.5312],[1747353600000,3.5736],[1747612800000,3.6112],[1747699200000,3.6464],[1747785600000,3.6924],[1747872000000,3.7332],[1747958400000,3.7864],[1748304000000,3.8576],[1748390400000,3.9204],[1748476800000,3.9884],[1748563200000,4.0468],[1748822400000,4.0988],[1748908800000,4.1448],[1748995200000,4.1964],[1749081600000,4.248],[1749168000000,4.3028],[1749427200000,4.362],[1749513600000,4.4052],[1749600000000,4.4296],[1749686400000,4.4528],[1749772800000,4.4792],[1750032000000,4.5232],[1750118400000,4.5632],[1750204800000,4.5944],[1750377600000,4.6088],[1750636800000,4.6216],[1750723200000,4.6336],[1750809600000,4.64],[1750896000000,4.654],[1750982400000,4.66],[1751241600000,4.6652],[1751328000000,4.6712],[1751414400000,4.67],[1751500800000,4.672],[1751846400000,4.6712],[1751932800000,4.6728],[1752019200000,4.6684],[1752105600000,4.6768],[1752192000000,4.6832],[1752451200000,4.6816],[1752537600000,4.6728],[1752624000000,4.658],[1752710400000,4.6416],[1752796800000,4.6196],[1753056000000,4.606],[1753142400000,4.5804],[1753228800000,4.556],[1753315200000,4.5244],[1753401600000,4.4996],[1753660800000,4.4936],[1753747200000,4.49],[1753833600000,4.4848],[1753920000000,4.4848],[1754006400000,4.478],[1754265600000,4.4812],[1754352000000,4.4868],[1754438400000,4.4936],[1754524800000,4.4872],[1754611200000,4.4864],[1754870400000,4.4744],[1754956800000,4.4624],[1755043200000,4.4616],[1755129600000,4.4452],[1755216000000,4.44],[1755475200000,4.4288],[1755561600000,4.4156],[1755648000000,4.4056],[1755734400000,4.398],[1755820800000,4.3836],[1756080000000,4.3604],[1756166400000,4.3468],[1756252800000,4.3256],[1756339200000,4.312],[1756425600000,4.2952],[1756771200000,4.2564],[1756857600000,4.2172],[1756944000000,4.1684],[1757030400000,4.1224],[1757289600000,4.0852],[1757376000000,4.0388],[1757462400000,3.988],[1757548800000,3.9432],[1757635200000,3.9036],[1757894400000,3.8568],[1757980800000,3.8192],[1758067200000,3.7816],[1758153600000,3.7432],[1758240000000,3.7116],[1758499200000,3.6764],[1758585600000,3.6488],[1758672000000,3.6168],[1758758400000,3.582],[1758844800000,3.5444],[1759104000000,3.5184],[1759190400000,3.4988],[1759276800000,3.4788],[1759363200000,3.464],[1759449600000,3.4488],[1759708800000,3.4336],[1759795200000,3.4328],[1759881600000,3.4856],[1759968000000,3.5288],[1760054400000,3.5444],[1760313600000,3.5468],[1760400000000,3.5672],[1760486400000,3.658],[1760572800000,3.7264],[1760659200000,3.8064],[1760918400000,3.8648],[1761004800000,3.884],[1761091200000,3.8992],[1761177600000,3.9092]]};var kabukaUsChartTodayDatas = {"RKDA":[[1761211800000,3.85],[1761212400000,3.82],[1761213120000,3.82],[1761214080000,3.84],[1761214500000,3.83],[1761215160000,3.9],[1761216960000,3.92],[1761218040000,3.91],[1761218520000,3.96],[1761219660000,3.85],[1761220920000,3.92],[1761224100000,3.91],[1761225660000,3.84],[1761225960000,3.9],[1761227520000,3.88],[1761229620000,3.87],[1761231240000,3.9],[1761232440000,3.91],[1761232680000,3.91],[1761233760000,3.96],[1761234240000,3.95],[1761235200000,3.92]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911],[1761271500000,152.91],[1761271800000,152.873],[1761272100000,152.857],[1761272400000,152.845],[1761272700000,152.822],[1761273000000,152.76],[1761273300000,152.783],[1761273600000,152.833],[1761273900000,152.846],[1761274200000,152.877],[1761274500000,152.856],[1761274800000,152.826],[1761275100000,152.851],[1761275400000,152.856],[1761275700000,152.877],[1761276000000,152.9],[1761276300000,152.964],[1761276600000,152.987],[1761276900000,152.997],[1761277200000,152.933],[1761277500000,152.943],[1761277800000,152.967],[1761278100000,152.976],[1761278400000,152.955],[1761278700000,152.962],[1761279000000,152.948],[1761279300000,152.929],[1761279600000,152.957],[1761279900000,152.965],[1761280200000,152.956],[1761280500000,152.946],[1761280800000,152.953],[1761281100000,152.922],[1761281700000,152.923],[1761282000000,152.962],[1761282300000,152.919],[1761282600000,152.937],[1761282900000,152.935],[1761283200000,152.936],[1761283500000,152.947],[1761283800000,152.956],[1761284100000,152.932],[1761284400000,152.946],[1761284700000,152.933],[1761285000000,152.971],[1761285300000,152.953],[1761285600000,152.987],[1761286200000,152.96],[1761286500000,152.957],[1761286800000,152.932],[1761287100000,152.947],[1761287400000,152.95],[1761287700000,152.949],[1761288000000,152.957],[1761288300000,152.956],[1761288600000,152.946],[1761288900000,152.976],[1761289200000,152.921],[1761289500000,152.88],[1761289800000,152.894],[1761290100000,152.887],[1761290400000,152.92],[1761290700000,152.923]]};