var kabukaUsChartDatas = {"stocks":[[1643155200000,19.09,19.84,18.15,18.44],[1643241600000,18.59,19.38,17.21,17.42],[1643328000000,17.47,17.54,16.33,17.51],[1643587200000,17.47,18.52,17.47,18.39],[1643673600000,18.39,18.6,17.69,18.29],[1643760000000,18.35,18.35,17.05,17.16],[1643846400000,16.9,17.16,16.37,16.72],[1643932800000,16.78,17.55,16.23,16.97],[1644192000000,16.99,18.36,16.99,18],[1644278400000,17.89,18.28,17.59,17.97],[1644364800000,18.08,19.43,18.08,19.03],[1644451200000,18.69,19.4,18.29,18.55],[1644537600000,18.6,19.17,18.09,18.48],[1644796800000,18.58,19.63,18.36,19.38],[1644883200000,19.67,20.79,19.67,20],[1644969600000,20.03,20.03,19.12,19.35],[1645056000000,19.2,19.3,18.48,18.69],[1645142400000,18.52,19.03,18.05,18.27],[1645488000000,18.2,19,18.01,18.27],[1645574400000,20.5,20.55,19.29,19.5],[1645660800000,18.76,20.55,18.76,20.46],[1645747200000,20.58,21.31,20.05,20.55],[1646006400000,20.42,20.88,20.08,20.51],[1646092800000,20.43,21.11,19.79,20.24],[1646179200000,20.46,21,19.82,20.91],[1646265600000,20.98,21.46,20,20.49],[1646352000000,20.13,20.61,20.1,20.6],[1646611200000,20.6,21.34,20.48,21.05],[1646697600000,21.22,21.93,20.66,21.26],[1646784000000,21.54,22.49,21.54,22.31],[1646870400000,22.05,22.81,21.78,22.66],[1646956800000,22.79,23.35,22.11,22.24],[1647216000000,22.35,22.58,21.44,21.61],[1647302400000,21.78,22.46,21.42,22.25],[1647388800000,22.48,22.95,21.71,22.65],[1647475200000,22.49,24.15,22.49,24.02],[1647561600000,23.98,25.44,23.98,24.08],[1647820800000,24.19,24.2,22.64,22.81],[1647907200000,23.09,24.54,21.78,23.33],[1647993600000,23.27,24.11,22.86,23.33],[1648080000000,23.4,25.6,23.4,25.1],[1648166400000,25.1,26.57,24.94,25.75],[1648425600000,26.03,26.75,24.88,25.76],[1648512000000,25.97,27.16,25.09,25.75],[1648598400000,25.69,26.65,25.69,26.07],[1648684800000,26.13,27.23,25.73,26.99],[1648771200000,27.07,29.6,27.01,29.4],[1649030400000,29.64,30.23,29.11,29.96],[1649116800000,30.24,30.85,29.53,29.82],[1649203200000,29.5,30.62,29.3,30.34],[1649289600000,30.17,30.94,29.06,29.13],[1649376000000,28.76,29.41,26.14,26.53],[1649635200000,26.56,26.56,24.68,25.4],[1649721600000,25.51,25.89,24.67,25.07],[1649808000000,25.13,26.32,24.99,26.02],[1649894400000,25.74,26.26,25.5,26.03],[1650240000000,25.83,26,25.25,25.67],[1650326400000,25.65,26.41,25.27,26.25],[1650412800000,26.43,26.43,25.76,26.08],[1650499200000,26.35,26.57,24.95,24.94],[1650585600000,24.81,25.16,24.28,24.47],[1650844800000,24.16,25.56,24.16,25.52],[1650931200000,25.34,25.69,24.64,24.79],[1651017600000,24.73,24.93,23.97,24.09],[1651104000000,24.32,24.32,23.11,24.16],[1651190400000,23.9,25.41,23.9,25.11],[1651449600000,25.08,26.07,25.08,25.87],[1651536000000,25.66,25.97,24.91,25.03],[1651622400000,25.01,25.01,22.96,24.27],[1651708800000,24,24,21.59,22.4],[1651795200000,22.55,23.16,20.91,21.23],[1652054400000,20.66,21.59,19.47,20],[1652140800000,20.41,20.94,19.09,19.79],[1652227200000,19.56,19.8,18.11,18.58],[1652313600000,18.31,18.68,17.9,18.48],[1652400000000,18.83,19.99,18.83,19.8],[1652659200000,19.84,21.15,19.75,20.63],[1652745600000,21.06,22.4,20.86,22.21],[1652832000000,21.79,22.68,21.26,21.7],[1652918400000,21.41,21.81,19.92,20.17],[1653004800000,20.51,21,19.7,20.1],[1653264000000,19.94,20.23,19.46,19.59],[1653350400000,19.38,19.85,18.23,19.31],[1653436800000,19.21,19.43,18.76,19.21],[1653523200000,19.22,19.43,18.56,18.64],[1653609600000,18.77,19.97,18.01,19.82],[1653955200000,19.66,19.91,18.46,18.79],[1654041600000,18.91,19.06,17.94,18.04],[1654128000000,18.16,18.93,17.72,18.66],[1654214400000,18.7,19.84,18.54,19.39],[1654473600000,19.61,19.77,17.4,17.98],[1654560000000,17.71,19.85,17.71,19.67],[1654646400000,19.41,20.25,17.83,18.45],[1654732800000,18.45,18.99,17.96,18.71],[1654819200000,18.29,18.29,17.63,18],[1655078400000,17.43,17.58,16.49,16.89],[1655164800000,16.71,17.48,16.14,17.09],[1655251200000,17.3,17.76,16.39,16.7],[1655337600000,16.3,16.56,15.74,16.5],[1655424000000,16.67,18.7,16.67,18.3],[1655769600000,18.28,18.96,17.98,18.39],[1655856000000,18.09,19.67,18.09,19.35],[1655942400000,19.24,19.87,19.03,19.66],[1656028800000,19.65,19.98,19.47,19.65],[1656288000000,19.65,19.7,18.97,19.64],[1656374400000,19.51,19.51,18.11,18.55],[1656460800000,18.33,19.43,18.08,19.34],[1656547200000,19,20,18.95,18.99],[1656633600000,18.88,18.94,18.25,18.3],[1656979200000,18.18,19.88,18.18,19.25],[1657065600000,19.18,19.88,18.48,19.11],[1657152000000,19.18,19.86,19,19.3],[1657238400000,19.3,19.54,18.61,18.91],[1657497600000,18.72,19.48,18.27,19.08],[1657584000000,19.21,19.35,18.22,19.05],[1657670400000,18.72,21.3,18.49,21.16],[1657756800000,21.07,21.93,20.79,21.5],[1657843200000,21.68,22.55,21.03,22.47],[1658102400000,22.85,23.15,21.72,21.76],[1658188800000,21.89,23.34,21.89,23.28],[1658275200000,23.41,24.54,23.13,23.7],[1658361600000,23.78,24.77,23.6,24.63],[1658448000000,24.79,24.9,23.7,23.71],[1658707200000,23.67,24.33,23.2,24.14],[1658793600000,24.2,24.87,23.46,24.35],[1658880000000,24.31,25.65,23.91,25.59],[1658966400000,25.76,26.19,24.67,25.86],[1659052800000,25.64,25.92,24.6,25.6],[1659312000000,25.39,26.18,24.25,24.66],[1659398400000,24.63,24.9,24.21,24.67],[1659484800000,25.08,25.97,24.57,24.6],[1659571200000,24.87,25.26,24.69,25],[1659657600000,24.86,26.3,24.36,26.18],[1659916800000,26.47,28.13,26.21,27.5],[1660003200000,27.93,27.96,26.02,27.25],[1660089600000,27.79,29.66,27.74,29.28],[1660176000000,29.27,30.08,27.81,27.82],[1660262400000,28.01,30.23,27.7,29.1],[1660521600000,29.1,30.95,29.07,29.14],[1660608000000,29.13,29.36,28.11,28.45],[1660694400000,28.15,28.9,28,28.31],[1660780800000,28.1,28.43,27.36,28.29],[1660867200000,27.95,29.13,27.29,29.01],[1661126400000,28.53,30.26,28.53,29.98],[1661212800000,30.17,31.5,30.14,31.39],[1661299200000,31.32,32.49,30.78,32.26],[1661385600000,32.64,33.82,30.48,31.09],[1661472000000,30.96,31.65,29.35,29.49],[1661731200000,29.11,30.94,28.9,30.39],[1661817600000,30.34,30.38,28.08,28.44],[1661904000000,28.33,29.43,27.78,29.14],[1661990400000,29.02,30.17,28.48,29.99],[1662076800000,30.22,30.82,29.53,29.72],[1662422400000,30.2,31.28,29.63,30.89],[1662508800000,30.98,31.74,29.8,30.26],[1662595200000,30.07,32.3,30.07,32],[1662681600000,32.35,32.58,31.72,31.89],[1662940800000,31.93,32.46,30.43,32.23],[1663027200000,31.6,32.07,30.79,31.05],[1663113600000,31.06,33.17,31,33.1],[1663200000000,33.1,34.48,32.65,34.39],[1663286400000,33.71,34.26,32.96,34.07],[1663545600000,33.94,34.44,32.79,33.73],[1663632000000,33.72,34.1,31.89,32.22],[1663718400000,32.74,32.74,29.84,29.88],[1663804800000,29.8,30.73,28.65,30.54],[1663891200000,29.96,32.22,29.96,31.9],[1664150400000,32.2,32.83,31.64,31.78],[1664236800000,31.78,33.43,31.52,33.23],[1664323200000,33.69,35.23,33.43,34.77],[1664409600000,34.99,36.24,34.17,36.19],[1664496000000,36.49,38.59,35.78,37.02],[1664755200000,37.3,37.3,35.1,35.44],[1664841600000,35.59,36,32.87,33.16],[1664928000000,32.94,35.4,32.93,34.4],[1665014400000,34.13,35.88,33.6,35.84],[1665100800000,35.65,36.16,34.03,34.24],[1665360000000,34.88,34.88,33.33,33.84],[1665446400000,33.8,34.74,31.61,32],[1665532800000,31.94,32.56,31.28,31.69],[1665619200000,6.66,7.45,6.1,6.48],[1665705600000,6.26,6.72,5.93,6.2],[1665964800000,6.14,6.85,6.12,6.79],[1666051200000,6.73,7.71,6.73,7.61],[1666137600000,7.41,7.7,7.19,7.41],[1666224000000,7.51,7.92,7.37,7.68],[1666310400000,7.68,7.8,6.86,7.01],[1666569600000,6.9,6.9,6.44,6.6],[1666656000000,6.63,7.26,6.59,7.1],[1666742400000,7.1,7.33,6.82,6.94],[1666828800000,7.08,7.08,6.31,6.33],[1666915200000,6.4,6.72,6.22,6.55],[1667174400000,6.67,6.78,6.38,6.39],[1667260800000,6.35,6.72,6.23,6.51],[1667347200000,6.61,6.84,6.33,6.37],[1667433600000,6.43,6.85,6.13,6.7],[1667520000000,6.72,6.72,6.15,6.36],[1667779200000,6.3,6.3,5.81,5.96],[1667865600000,5.93,6.16,5.85,6],[1667952000000,6.1,6.14,5.73,5.76],[1668038400000,5.98,6.03,5.62,5.84],[1668124800000,5.79,6.56,5.67,6.35],[1668384000000,6.64,6.74,6.17,6.18],[1668470400000,6.36,6.43,5.77,5.89],[1668556800000,5.97,5.96,5.62,5.78],[1668643200000,5.76,6.05,5.69,6],[1668729600000,6.13,6.28,5.85,5.94],[1668988800000,5.96,5.96,5.6,5.73],[1669075200000,5.72,5.75,5.47,5.65],[1669161600000,5.65,5.74,5.22,5.25],[1669334400000,5.34,5.34,5.13,5.25],[1669593600000,5.25,5.44,4.86,4.9],[1669680000000,4.86,4.89,4.5,4.59],[1669766400000,4.54,4.81,4.54,4.65],[1669852800000,4.66,4.83,4.55,4.6],[1669939200000,4.5,4.66,4.34,4.6],[1670198400000,4.61,4.66,4.41,4.45],[1670284800000,4.41,4.44,4.18,4.2],[1670371200000,4.21,4.25,4.09,4.16],[1670457600000,2.45,2.49,1.82,2.17],[1670544000000,2.18,3.03,2.15,2.68],[1670803200000,2.59,3.57,2.53,3.39],[1670889600000,3.6,3.75,3.36,3.39],[1670976000000,3.4,3.41,3.08,3.17],[1671062400000,3.36,3.36,3.03,3.14],[1671148800000,3.14,3.52,3.03,3.37],[1671408000000,3.41,3.41,2.79,2.93],[1671494400000,2.93,3.26,2.93,3.2],[1671580800000,3.22,3.36,3.05,3.2],[1671667200000,3.29,3.2,2.98,3.15],[1671753600000,3.16,3.2,2.96,3.01],[1672099200000,3,3.03,2.85,2.88],[1672185600000,2.89,3.53,2.86,3.2],[1672272000000,3.19,3.61,3.14,3.55],[1672358400000,3.46,3.53,3.31,3.49],[1672704000000,3.5,3.59,3.27,3.36],[1672790400000,3.36,3.52,3.33,3.44],[1672876800000,3.43,3.43,3.2,3.31],[1672963200000,3.39,3.46,3.04,3.29],[1673222400000,3.38,3.55,3.31,3.39],[1673308800000,3.41,3.69,3.34,3.64],[1673395200000,3.64,3.81,3.57,3.66],[1673481600000,3.75,4.24,3.69,4.22],[1673568000000,4.19,4.4,4.05,4.12],[1673913600000,4.09,4.6,4.03,4.42],[1674000000000,4.43,4.85,4.26,4.3],[1674086400000,4.28,4.52,4.28,4.39],[1674172800000,4.45,4.78,4.25,4.76],[1674432000000,4.71,4.78,4.38,4.42],[1674518400000,4.37,4.4,4.16,4.24],[1674604800000,4.2,4.43,4.1,4.38],[1674691200000,4.39,4.46,4.16,4.19],[1674777600000,4.24,4.37,4.1,4.12],[1675036800000,4.08,4.23,4.02,4.06],[1675123200000,4.06,4.31,4.01,4.06],[1675209600000,4.09,4.31,4,4.3],[1675296000000,4.43,4.47,4.2,4.27],[1675382400000,4.22,4.44,4.07,4.12],[1675641600000,4.09,4.26,4.07,4.09],[1675728000000,4.15,4.09,3.88,3.95],[1675814400000,4.02,3.94,3.77,3.79],[1675900800000,3.83,3.88,3.69,3.7],[1675987200000,3.67,3.81,3.65,3.74],[1676246400000,3.73,3.8,3.64,3.74],[1676332800000,3.79,3.97,3.69,3.93],[1676419200000,3.91,3.94,3.71,3.71],[1676505600000,3.76,3.72,3.53,3.56],[1676592000000,3.63,3.71,3.55,3.67],[1676937600000,3.63,3.63,3.17,3.18],[1677024000000,3.21,3.52,3.21,3.43],[1677110400000,3.54,3.46,3.33,3.34],[1677196800000,3.27,3.38,3.19,3.32],[1677456000000,3.35,3.51,3.34,3.41],[1677542400000,3.53,3.72,3.4,3.6],[1677628800000,3.6,3.64,3.34,3.36],[1677715200000,3.31,3.51,3.25,3.42],[1677801600000,3.42,3.64,3.41,3.56],[1678060800000,3.56,3.63,3.38,3.43],[1678147200000,3.49,3.51,3.27,3.29],[1678233600000,3.36,3.39,3.21,3.29],[1678320000000,3.29,3.46,3.02,3.12],[1678406400000,3.11,3.19,2.85,2.89],[1678665600000,2.85,2.96,2.77,2.79],[1678752000000,2.85,2.93,2.78,2.81],[1678838400000,2.85,2.81,2.54,2.56],[1678924800000,2.53,2.65,2.42,2.61],[1679011200000,2.58,2.71,2.34,2.47],[1679270400000,2.48,2.57,2.41,2.42],[1679356800000,2.5,2.47,2.37,2.42],[1679443200000,2.45,2.52,2.34,2.34],[1679529600000,2.39,2.47,2.25,2.32],[1679616000000,2.26,2.29,2.01,2.27],[1679875200000,2.32,2.45,2.3,2.37],[1679961600000,2.34,2.52,2.27,2.44],[1680048000000,2.46,2.57,2.38,2.49],[1680134400000,2.5,2.5,2.23,2.24],[1680220800000,2.25,2.32,2.12,2.26],[1680480000000,2.28,2.42,2.21,2.37],[1680566400000,2.37,2.5,2.18,2.41],[1680652800000,2.37,2.45,2.18,2.22],[1680739200000,2.21,2.28,2.12,2.26],[1681084800000,2.26,2.41,2.21,2.28],[1681171200000,2.3,2.45,2.28,2.42],[1681257600000,2.48,2.48,2.34,2.37],[1681344000000,2.38,2.62,2.38,2.56],[1681430400000,2.6,2.88,2.58,2.71],[1681689600000,2.7,3.09,2.55,3.07],[1681776000000,3.07,3.07,2.9,2.99],[1681862400000,2.93,2.98,2.77,2.9],[1681948800000,2.78,2.78,2.6,2.67],[1682035200000,2.65,2.73,2.52,2.64],[1682294400000,2.62,2.69,2.47,2.51],[1682380800000,2.51,2.59,2.45,2.51],[1682467200000,2.54,2.71,2.49,2.66],[1682553600000,2.65,2.78,2.63,2.74],[1682640000000,2.71,2.74,2.49,2.52],[1682899200000,2.55,2.84,2.37,2.72],[1682985600000,2.7,2.75,2.6,2.65],[1683072000000,2.67,2.84,2.62,2.72],[1683158400000,2.72,3.09,2.66,3.04],[1683244800000,3.13,3.22,2.93,3.22],[1683504000000,3.24,3.75,3.24,3.54],[1683590400000,3.47,3.52,3.28,3.36],[1683676800000,3.46,3.46,3.17,3.27],[1683763200000,3.31,3.5,3.13,3.17],[1683849600000,3.1,3.17,2.94,2.97],[1684108800000,2.97,3.13,2.94,3.09],[1684195200000,3.03,3.09,2.88,2.92],[1684281600000,2.98,3.17,2.9,3.1],[1684368000000,3.1,3.16,3,3.11],[1684454400000,3.17,3.26,3.1,3.18],[1684713600000,3.18,3.35,3.14,3.32],[1684800000000,3.32,3.39,3.04,3.13],[1684886400000,3.17,3.21,2.94,3.09],[1684972800000,3.11,3.11,2.71,2.84],[1685059200000,2.8,2.98,2.8,2.94],[1685404800000,2.93,3.07,2.9,2.97],[1685491200000,2.98,3.03,2.78,2.84],[1685577600000,2.86,2.88,2.63,2.72],[1685664000000,2.72,2.87,2.67,2.83],[1685923200000,2.81,2.89,2.7,2.85],[1686009600000,2.83,2.9,2.74,2.85],[1686096000000,2.9,2.92,2.68,2.84],[1686182400000,2.85,2.85,2.65,2.81],[1686268800000,2.8,2.8,2.56,2.65],[1686528000000,2.62,2.81,2.6,2.6],[1686614400000,2.67,2.75,2.62,2.71],[1686700800000,2.7,2.74,2.56,2.57],[1686787200000,2.57,2.57,2.47,2.55],[1686873600000,2.58,2.67,2.42,2.6],[1687219200000,2.6,2.99,2.49,2.86],[1687305600000,2.86,2.86,2.54,2.73],[1687392000000,2.68,2.72,2.53,2.56],[1687478400000,2.56,2.59,2.4,2.47],[1687737600000,2.5,2.59,2.44,2.47],[1687824000000,2.46,2.51,2.41,2.42],[1687910400000,2.43,2.48,2.36,2.45],[1687996800000,2.47,2.64,2.46,2.49],[1688083200000,2.52,2.57,2.46,2.46],[1688342400000,2.47,2.56,2.47,2.53],[1688515200000,2.51,2.64,2.51,2.6],[1688601600000,2.59,2.65,2.48,2.5],[1688688000000,2.51,2.55,2.44,2.49],[1688947200000,2.52,2.71,2.52,2.66],[1689033600000,2.7,2.85,2.65,2.7],[1689120000000,2.77,2.95,2.69,2.91],[1689206400000,2.95,2.98,2.81,2.82],[1689292800000,2.82,2.93,2.72,2.84],[1689552000000,2.82,2.9,2.78,2.84],[1689638400000,2.85,2.94,2.75,2.78],[1689724800000,2.77,2.95,2.73,2.75],[1689811200000,2.74,3.04,2.74,2.97],[1689897600000,2.97,3.03,2.85,2.89],[1690156800000,2.89,2.9,2.76,2.84],[1690243200000,2.83,2.83,2.6,2.61],[1690329600000,2.6,2.61,2.45,2.55],[1690416000000,2.56,2.59,2.44,2.48],[1690502400000,2.47,2.6,2.47,2.57],[1690761600000,2.6,2.75,2.6,2.62],[1690848000000,2.61,2.62,2.52,2.56],[1690934400000,2.52,2.61,2.5,2.57],[1691020800000,2.56,2.69,2.53,2.61],[1691107200000,2.63,2.72,2.52,2.54],[1691366400000,2.6,2.65,2.48,2.64],[1691452800000,2.64,2.73,2.51,2.54],[1691539200000,2.55,2.79,2.5,2.72],[1691625600000,2.72,2.92,2.72,2.86],[1691712000000,2.93,3.2,2.88,3.1],[1691971200000,3.11,3.29,2.93,3.18],[1692057600000,3.19,3.6,3.13,3.41],[1692144000000,3.37,3.5,3.09,3.11],[1692230400000,3.1,3.16,2.85,2.85],[1692316800000,2.85,2.99,2.81,2.92],[1692576000000,2.87,3.11,2.87,3],[1692662400000,3.06,3.14,3.01,3.03],[1692748800000,3.08,3.12,2.81,2.93],[1692835200000,2.93,3.29,2.77,3.19],[1692921600000,3.19,3.31,3.07,3.26],[1693180800000,3.28,3.53,3.2,3.47],[1693267200000,3.51,3.67,3.28,3.34],[1693353600000,3.33,3.42,3.26,3.38],[1693440000000,3.39,3.6,3.35,3.38],[1693526400000,3.5,4.09,3.47,3.79],[1693872000000,3.77,4,3.67,3.78],[1693958400000,3.77,3.78,3.59,3.67],[1694044800000,3.66,3.7,3.5,3.55],[1694131200000,3.57,3.63,3.34,3.55],[1694390400000,3.55,3.55,3.36,3.42],[1694476800000,3.45,3.45,3.21,3.39],[1694563200000,3.38,3.4,3.3,3.33],[1694649600000,3.31,3.35,3.27,3.31],[1694736000000,3.31,3.32,3.08,3.09],[1694995200000,3.1,3.21,2.94,2.96],[1695081600000,2.95,3.04,2.75,2.79],[1695168000000,3.33,3.5,2.85,2.96],[1695254400000,2.9,3.01,2.7,2.87],[1695340800000,2.77,2.9,2.72,2.79],[1695600000000,2.77,3.11,2.71,3.1],[1695686400000,3.03,3.25,2.95,3.15],[1695772800000,3.14,3.21,3.08,3.15],[1695859200000,3.15,3.24,2.93,2.94],[1695945600000,2.95,3.04,2.92,3],[1696204800000,2.97,3.14,2.92,3.05],[1696291200000,3.05,3.16,3.01,3.1],[1696377600000,3.08,3.15,2.95,2.99],[1696464000000,2.99,3.04,2.99,3],[1696550400000,3,3.1,2.92,3.04],[1696809600000,3.04,3.14,3,3.12],[1696896000000,3.13,3.39,3.11,3.39],[1696982400000,3.29,3.7,3.26,3.53],[1697068800000,3.48,3.6,3.15,3.2],[1697155200000,3.18,3.25,3.04,3.1],[1697414400000,3.06,3.29,3.04,3.13],[1697500800000,3.22,3.6,3.14,3.53],[1697587200000,3.47,3.65,3.39,3.48],[1697673600000,3.44,3.44,3.1,3.1],[1697760000000,3.16,3.23,2.95,3.03],[1698019200000,3,3.32,2.97,3],[1698105600000,3.11,3.17,2.98,3.02],[1698192000000,3.04,3.13,3.01,3.08],[1698278400000,3.21,3.17,3.06,3.14],[1698364800000,3.12,3.23,2.99,2.99],[1698624000000,2.99,3.05,2.99,2.99],[1698710400000,3.02,3.05,2.85,2.99],[1698796800000,3.01,3.14,2.95,2.98],[1698883200000,3,3.25,2.98,3.05],[1698969600000,3.09,3.3,3.09,3.16],[1699228800000,3.14,3.33,3.1,3.13],[1699315200000,3.06,3.25,3.01,3.05],[1699401600000,3,3.06,2.96,3],[1699488000000,3.01,3.09,2.95,2.99],[1699574400000,3.02,3.03,2.88,2.9],[1699833600000,2.88,2.93,2.76,2.82],[1699920000000,2.84,3.04,2.84,2.95],[1700006400000,2.97,3.2,2.97,3.03],[1700092800000,3.04,3.06,2.92,2.95],[1700179200000,2.98,2.98,2.8,2.8],[1700438400000,2.84,3.04,2.8,2.95],[1700524800000,2.99,3.03,2.83,2.94],[1700611200000,2.94,3.02,2.85,2.85],[1700784000000,2.92,2.96,2.87,2.9],[1701043200000,2.95,2.95,2.85,2.85],[1701129600000,2.82,2.93,2.72,2.74],[1701216000000,2.72,2.8,2.45,2.51],[1701302400000,2.56,2.7,2.46,2.47],[1701388800000,2.45,2.54,2.42,2.51],[1701648000000,2.52,2.52,2.46,2.51],[1701734400000,2.5,2.51,2.47,2.5],[1701820800000,2.53,2.59,2.52,2.55],[1701907200000,2.56,2.59,2.52,2.56],[1701993600000,2.56,2.57,2.53,2.56],[1702252800000,2.61,2.61,2.51,2.51],[1702339200000,2.51,2.55,2.45,2.45],[1702425600000,2.43,2.52,2.43,2.5],[1702512000000,2.5,2.55,2.45,2.5],[1702598400000,2.52,2.56,2.47,2.48],[1702857600000,2.46,2.55,2.46,2.51],[1702944000000,2.53,2.56,2.45,2.48],[1703030400000,2.46,2.57,2.44,2.45],[1703116800000,2.49,2.97,2.46,2.95],[1703203200000,3,3.2,2.9,3.06],[1703548800000,3.05,3.3,3.05,3.28],[1703635200000,3.28,4.35,3.24,4.22],[1703721600000,4.22,4.32,3.63,3.79],[1703808000000,3.75,4.33,3.68,4.14],[1704153600000,4.24,4.41,3.93,4.37],[1704240000000,4.38,4.7,4.16,4.53],[1704326400000,4.5,4.51,3.06,3.1],[1704412800000,3.1,3.45,2.92,3.32],[1704672000000,3.34,3.5,3.25,3.44],[1704758400000,3.4,3.51,3.31,3.42],[1704844800000,3.47,3.63,3.27,3.37],[1704931200000,3.34,3.44,3.27,3.31],[1705017600000,3.33,3.53,3.08,3.14],[1705363200000,3.11,3.27,3.08,3.27],[1705449600000,3.2,3.4,3.1,3.3],[1705536000000,3.31,3.43,3.26,3.41],[1705622400000,3.41,3.47,3.35,3.44],[1705881600000,3.44,3.71,3.44,3.61],[1705968000000,3.61,3.66,3.38,3.42],[1706054400000,3.44,3.55,3.32,3.51],[1706140800000,3.53,3.64,3.51,3.62],[1706227200000,3.65,3.67,3.52,3.63],[1706486400000,3.63,3.78,3.55,3.72],[1706572800000,3.71,3.99,3.64,3.98],[1706659200000,3.91,4.19,3.89,3.93],[1706745600000,4.36,4.72,4.09,4.56],[1706832000000,4.55,4.84,4.44,4.6],[1707091200000,4.66,5.17,4.26,5.04],[1707177600000,5.25,5.69,5.11,5.4],[1707264000000,5.46,5.46,4.99,5.13],[1707350400000,5.17,5.3,5.05,5.24],[1707436800000,5.29,5.52,5.21,5.45],[1707696000000,5.5,5.65,5.38,5.52],[1707782400000,5.39,5.41,5.12,5.16],[1707868800000,5.27,5.92,5.27,5.5],[1707955200000,5.45,5.5,5.01,5.27],[1708041600000,5.29,5.65,5.2,5.59],[1708387200000,5.6,6.25,5.59,5.96],[1708473600000,5.83,5.96,5.41,5.69],[1708560000000,5.75,5.8,5.38,5.54],[1708646400000,5.54,5.82,5.48,5.68],[1708905600000,5.7,6.08,5.62,5.91],[1708992000000,6,6.04,5.8,5.93],[1709078400000,5.95,6.38,5.93,6.14],[1709164800000,6.14,6.25,5.98,6.13],[1709251200000,6.2,6.87,6.12,6.8],[1709510400000,6.87,7.22,6.27,6.35],[1709596800000,6.27,6.49,6.26,6.32],[1709683200000,6.34,6.57,6.27,6.4],[1709769600000,6.42,6.63,6.16,6.37],[1709856000000,6.16,6.55,6.29,6.35],[1710115200000,6.01,6.38,5.76,5.77],[1710201600000,5.85,5.97,5.35,5.53],[1710288000000,5.59,5.76,5.57,5.64],[1710374400000,5.52,5.52,4.93,5.03],[1710460800000,4.97,5.53,4.8,5.42],[1710720000000,5.5,5.73,5.5,5.52],[1710806400000,5.52,5.84,5.36,5.37],[1710892800000,5.51,5.66,4.34,4.44],[1710979200000,4.4,4.66,3.99,4.66],[1711065600000,4.61,4.95,4.54,4.86],[1711324800000,4.8,5.13,4.68,4.9],[1711411200000,4.97,5,4.64,4.69],[1711497600000,4.67,4.82,4.4,4.59],[1711584000000,4.62,4.65,4.5,4.65],[1711929600000,4.65,5,4.6,4.88],[1712016000000,4.88,5.05,4.79,4.94],[1712102400000,4.96,5.09,4.68,4.71],[1712188800000,4.75,5.02,4.66,4.69],[1712275200000,4.72,4.84,4.53,4.59],[1712534400000,4.74,4.97,4.64,4.86],[1712620800000,4.92,5.09,4.75,4.8],[1712707200000,4.77,4.9,4.29,4.51],[1712793600000,4.6,4.81,4.5,4.66],[1712880000000,4.61,4.68,4.54,4.65],[1713139200000,4.72,4.73,4.41,4.45],[1713225600000,4.47,4.61,4.32,4.56],[1713312000000,4.62,4.72,4.52,4.68],[1713398400000,4.58,4.72,4.27,4.3],[1713484800000,4.3,4.31,3.95,4],[1713744000000,3.99,4.06,3.7,3.87],[1713830400000,3.91,4.1,3.82,3.91],[1713916800000,3.95,3.96,3.75,3.86],[1714003200000,3.79,3.8,3.66,3.7],[1714089600000,3.69,3.87,3.62,3.83],[1714348800000,3.85,3.97,3.35,3.53],[1714435200000,3.53,3.74,3.47,3.64],[1714521600000,3.62,3.83,3.62,3.69],[1714608000000,3.62,3.78,3.7,3.72],[1714694400000,3.8,3.93,3.64,3.68],[1714953600000,3.76,4,3.66,3.85],[1715040000000,3.83,3.88,3.77,3.82],[1715126400000,3.75,3.95,3.75,3.83],[1715212800000,3.9,4,3.68,3.8],[1715299200000,3.8,3.88,3.53,3.53],[1715558400000,3.6,3.69,3.5,3.53],[1715644800000,3.59,3.72,3.49,3.64],[1715731200000,3.72,3.72,3.46,3.48],[1715817600000,3.53,3.55,3.47,3.49],[1715904000000,3.5,3.5,3.32,3.34],[1716163200000,3.36,3.44,3.24,3.24],[1716249600000,3.35,3.35,3.13,3.24],[1716336000000,3.27,3.27,3.09,3.09],[1716422400000,3.11,3.15,2.94,3.11],[1716508800000,3.12,3.12,2.96,3.05],[1716854400000,3.05,3.12,2.86,2.95],[1716940800000,2.91,3,2.9,2.93],[1717027200000,2.91,3.16,2.91,3.04],[1717113600000,2.97,3.16,2.95,3],[1717372800000,2.97,3.17,3,3.08],[1717459200000,3.18,3.18,2.88,2.95],[1717545600000,2.86,3.05,2.45,2.96],[1717632000000,2.95,3.06,2.95,3.04],[1717718400000,3.01,3.09,2.9,2.95],[1717977600000,2.93,3.24,2.92,3.12],[1718064000000,3.16,3.16,2.99,3.04],[1718150400000,3.08,3.14,3.01,3.03],[1718236800000,3.05,3.17,2.99,3.01],[1718323200000,3,3.05,3,3.01],[1718582400000,3.01,3.04,2.98,3],[1718668800000,3,3.19,2.99,3.03],[1718841600000,3.02,3.16,3,3.04],[1718928000000,3.05,3.07,3,3.03],[1719187200000,3.04,3.1,2.98,3],[1719273600000,3.01,3.03,2.97,2.99],[1719360000000,2.99,3.02,2.95,2.99],[1719446400000,3.01,3.03,2.96,2.99],[1719532800000,3.01,3.04,2.96,3],[1719792000000,3.03,3.08,3,3.07],[1719878400000,3.06,3.06,2.98,2.99],[1719964800000,3,3.03,2.97,3.01],[1720137600000,3.04,3.05,2.99,3.02],[1720396800000,3.05,3.19,3.02,3.19],[1720483200000,3.19,4.12,3.18,4.1],[1720569600000,3.69,4.27,3.65,4.26],[1720656000000,4.26,4.47,4.06,4.36],[1720742400000,4.35,4.35,4.04,4.06],[1721001600000,4.07,4.07,3.82,3.84],[1721088000000,3.83,3.88,3.77,3.77],[1721174400000,3.7,3.76,3.66,3.72],[1721260800000,3.7,4.07,3.69,4.06],[1721347200000,4.04,4.37,4.04,4.16],[1721606400000,4.15,4.2,3.93,4.14],[1721692800000,4.03,4.12,3.85,3.99],[1721779200000,3.99,4.08,3.86,4.06],[1721865600000,4.09,4.24,4,4.05],[1721952000000,4.02,4.06,3.91,3.93],[1722211200000,3.88,3.98,3.74,3.98],[1722297600000,4.01,4.02,3.73,3.81],[1722384000000,3.8,3.92,3.47,3.66],[1722470400000,3.72,3.82,3.62,3.69],[1722556800000,3.53,3.75,3.47,3.6],[1722816000000,3.41,3.57,3.34,3.39],[1722902400000,3.45,3.53,3.24,3.24],[1722988800000,3.27,3.36,3.22,3.24],[1723075200000,3.24,3.24,2.25,2.3],[1723161600000,2.48,2.74,2.21,2.3],[1723420800000,2.33,2.35,1.88,2.3],[1723507200000,2.4,2.64,2.27,2.54],[1723593600000,2.59,2.71,2.5,2.57],[1723680000000,2.61,2.92,2.57,2.57],[1723766400000,2.63,2.76,2.35,2.5],[1724025600000,2.44,2.95,2.43,2.89],[1724112000000,2.85,2.94,2.66,2.7],[1724198400000,2.8,2.85,2.75,2.8],[1724284800000,2.83,2.93,2.71,2.8],[1724371200000,2.81,2.91,2.7,2.77],[1724630400000,2.8,2.88,2.73,2.8],[1724716800000,2.8,2.83,2.72,2.72],[1724803200000,2.74,2.74,2.53,2.59],[1724889600000,2.64,2.65,2.56,2.64],[1724976000000,2.68,2.89,2.68,2.8],[1725321600000,2.8,2.84,2.36,2.74],[1725408000000,2.72,2.74,2.53,2.55],[1725494400000,2.58,2.58,2.41,2.42],[1725580800000,2.42,2.46,2.32,2.4],[1725840000000,2.56,2.94,2.47,2.79],[1725926400000,2.82,2.89,2.62,2.81],[1726012800000,2.82,3.06,2.79,3.02],[1726099200000,3.52,3.91,3.22,3.27],[1726185600000,3.25,3.48,3.02,3.09],[1726444800000,3.07,3.25,3,3.03],[1726531200000,3.76,3.77,3.2,3.44],[1726617600000,3.48,3.78,3.43,3.49],[1726704000000,3.5,3.79,3.35,3.5],[1726790400000,3.48,3.63,3.44,3.51],[1727049600000,3.51,3.64,3.3,3.5],[1727136000000,3.5,3.57,3.42,3.46],[1727222400000,3.42,3.62,3.34,3.38],[1727308800000,3.41,3.49,3.22,3.28],[1727395200000,3.27,3.48,3.16,3.37],[1727654400000,3.36,3.53,3.1,3.24],[1727740800000,3.25,3.44,3.17,3.27],[1727827200000,3.24,3.49,3.2,3.4],[1727913600000,3.4,3.53,3.26,3.28],[1728000000000,3.35,3.6,3.33,3.48],[1728259200000,3.55,3.68,3.45,3.5],[1728345600000,3.5,3.56,3.37,3.49],[1728432000000,3.47,3.55,3.32,3.4],[1728518400000,3.4,3.47,3.26,3.33],[1728604800000,3.35,3.38,3.3,3.31],[1728864000000,3.31,3.41,3.16,3.35],[1728950400000,3.36,3.55,3.36,3.48],[1729036800000,3.49,3.62,3.44,3.5],[1729123200000,3.5,3.54,3.45,3.49],[1729209600000,3.51,3.69,3.49,3.61],[1729468800000,3.65,3.67,3.57,3.63],[1729555200000,3.62,3.7,3.32,3.64],[1729641600000,3.64,3.75,3.52,3.6],[1729728000000,3.59,3.69,3.55,3.63],[1729814400000,3.61,3.71,3.6,3.62],[1730073600000,3.62,3.98,3.61,3.64],[1730160000000,3.61,3.72,3.55,3.57],[1730246400000,3.59,3.64,3.5,3.5],[1730332800000,3.49,3.55,3.4,3.48],[1730419200000,3.47,3.65,3.43,3.49],[1730678400000,3.5,3.67,3.37,3.42],[1730764800000,3.41,3.47,3.23,3.32],[1730851200000,3.44,3.5,3.35,3.4],[1730937600000,3.4,3.44,3.22,3.26],[1731024000000,3.25,3.28,3.06,3.28],[1731283200000,3.28,3.34,3.23,3.25],[1731369600000,3.24,3.43,3.24,3.3],[1731456000000,3.32,3.4,3.18,3.21],[1731542400000,3.2,3.27,3.1,3.16],[1731628800000,3.14,3.25,2.96,3.01],[1731888000000,3.02,3.21,2.98,3.02],[1731974400000,3,3.13,2.96,2.98],[1732060800000,2.97,3.04,2.81,2.85],[1732147200000,2.83,2.92,2.74,2.75],[1732233600000,2.75,2.97,2.75,2.8],[1732492800000,2.89,2.98,2.74,2.76],[1732579200000,2.78,2.81,2.67,2.72],[1732665600000,2.75,2.9,2.65,2.9],[1732838400000,2.78,3.07,2.78,3.02],[1733097600000,2.99,3.4,2.9,3.29],[1733184000000,3.25,3.25,2.76,2.77],[1733270400000,0.7,0.73,0.62,0.63],[1733356800000,0.64,0.64,0.44,0.45],[1733443200000,0.45,0.49,0.43,0.46],[1733702400000,0.5,0.51,0.46,0.48],[1733788800000,0.5,0.5,0.46,0.47],[1733875200000,0.46,0.46,0.42,0.42],[1733961600000,0.38,0.42,0.36,0.37],[1734048000000,0.36,0.37,0.35,0.37],[1734307200000,0.35,0.41,0.35,0.39],[1734393600000,0.38,0.39,0.35,0.36],[1734480000000,0.35,0.4,0.35,0.35],[1734566400000,0.36,0.37,0.34,0.35],[1734652800000,0.34,0.38,0.34,0.36],[1734912000000,0.39,0.4,0.35,0.38],[1734998400000,0.36,0.37,0.34,0.36],[1735171200000,0.36,0.37,0.35,0.36],[1735257600000,0.36,0.4,0.36,0.38],[1735516800000,0.39,0.49,0.39,0.46],[1735603200000,0.48,0.53,0.42,0.52],[1735776000000,0.52,0.52,0.45,0.45],[1735862400000,0.44,0.48,0.43,0.47],[1736121600000,0.47,0.48,0.44,0.44],[1736208000000,0.44,0.49,0.44,0.47],[1736294400000,0.46,0.48,0.44,0.45],[1736467200000,0.45,0.45,0.4,0.41],[1736726400000,0.42,0.44,0.38,0.4],[1736812800000,0.4,0.44,0.39,0.4],[1736899200000,0.4,0.41,0.39,0.4],[1736985600000,0.38,0.41,0.36,0.38],[1737072000000,0.4,0.4,0.36,0.37],[1737417600000,0.37,0.38,0.36,0.37],[1737504000000,0.39,0.39,0.36,0.39],[1737590400000,0.39,0.39,0.38,0.38],[1737676800000,0.37,0.4,0.37,0.39],[1737936000000,0.38,0.39,0.34,0.37],[1738022400000,0.36,0.37,0.35,0.36],[1738108800000,0.36,0.38,0.35,0.36],[1738195200000,0.37,0.37,0.34,0.35],[1738281600000,0.35,0.37,0.34,0.35],[1738540800000,0.34,0.35,0.31,0.34],[1738627200000,0.33,0.34,0.32,0.34],[1738713600000,0.33,0.39,0.32,0.38],[1738800000000,0.48,0.49,0.33,0.34],[1738886400000,0.32,0.34,0.29,0.31],[1739145600000,0.3,0.31,0.29,0.31],[1739232000000,0.3,0.3,0.28,0.29],[1739318400000,0.29,0.31,0.28,0.3],[1739404800000,0.3,0.35,0.29,0.33],[1739491200000,0.32,0.36,0.31,0.33],[1739836800000,0.35,0.35,0.32,0.33],[1739923200000,0.32,0.34,0.31,0.33],[1740009600000,0.33,0.33,0.31,0.31],[1740096000000,0.31,0.31,0.29,0.3],[1740355200000,0.29,0.29,0.28,0.29],[1740441600000,0.28,0.29,0.26,0.28],[1740528000000,0.28,0.29,0.26,0.27],[1740614400000,0.27,0.28,0.26,0.28],[1740700800000,0.27,0.28,0.26,0.26],[1740960000000,0.26,0.26,0.24,0.26],[1741046400000,0.25,0.26,0.24,0.26],[1741132800000,0.26,0.27,0.26,0.26],[1741219200000,0.26,0.27,0.25,0.27],[1741305600000,0.27,0.29,0.26,0.29],[1741564800000,0.28,0.29,0.27,0.27],[1741651200000,0.28,0.29,0.27,0.27],[1741737600000,0.27,0.28,0.26,0.27],[1742515200000,0.3,0.3,0.29,0.3],[1742774400000,0.3,0.31,0.29,0.3],[1742860800000,0.32,0.32,0.29,0.32],[1742947200000,0.32,0.32,0.31,0.31],[1743033600000,0.32,0.32,0.3,0.3],[1743120000000,0.31,0.31,0.26,0.3],[1743379200000,0.29,0.3,0.26,0.27],[1743465600000,0.27,0.28,0.26,0.27],[1743552000000,0.29,0.3,0.28,0.3],[1743638400000,0.29,0.33,0.28,0.28],[1743724800000,0.28,0.28,0.25,0.27],[1743984000000,0.27,0.28,0.25,0.26],[1744070400000,0.25,0.26,0.25,0.25],[1744156800000,0.26,0.27,0.24,0.26],[1744243200000,0.27,0.29,0.26,0.29],[1744329600000,0.27,0.3,0.27,0.3],[1744588800000,0.33,0.33,0.3,0.3],[1744675200000,0.3,0.31,0.29,0.31],[1744761600000,0.3,0.31,0.27,0.29],[1744848000000,0.29,0.31,0.29,0.29],[1745193600000,0.3,0.34,0.3,0.32],[1745280000000,0.33,0.48,0.32,0.38],[1745366400000,0.41,0.7,0.41,0.69],[1745452800000,0.62,0.75,0.54,0.74],[1745539200000,0.74,0.74,0.57,0.65],[1745798400000,0.61,0.74,0.3,0.36],[1745884800000,0.32,0.33,0.27,0.28],[1745971200000,0.27,0.33,0.27,0.32],[1746057600000,0.32,0.38,0.32,0.35],[1746144000000,0.35,0.38,0.33,0.37],[1746403200000,0.36,0.4,0.36,0.38],[1746489600000,0.38,0.39,0.35,0.36],[1746576000000,0.35,0.37,0.32,0.34],[1746662400000,0.34,0.37,0.34,0.36],[1746748800000,0.38,0.42,0.36,0.42],[1747008000000,0.44,0.45,0.38,0.4],[1747094400000,0.39,0.39,0.36,0.39],[1747180800000,0.4,0.44,0.38,0.43],[1747267200000,0.4,0.41,0.38,0.41],[1747353600000,0.4,0.5,0.4,0.46],[1747612800000,0.47,0.52,0.44,0.51],[1747699200000,0.51,0.61,0.48,0.6],[1747785600000,0.65,0.66,0.49,0.52],[1747872000000,0.5,0.64,0.49,0.62],[1747958400000,0.59,0.66,0.58,0.64],[1748304000000,0.64,0.7,0.62,0.66],[1748390400000,0.69,0.74,0.65,0.72],[1748476800000,0.72,0.75,0.68,0.72],[1748563200000,0.73,0.77,0.69,0.75],[1748822400000,0.73,0.73,0.66,0.71],[1748908800000,0.69,0.71,0.68,0.7],[1748995200000,0.69,0.75,0.65,0.74],[1749081600000,0.69,0.87,0.7,0.82],[1749168000000,0.82,0.9,0.79,0.83],[1749427200000,0.84,0.87,0.79,0.83],[1749513600000,0.82,0.82,0.75,0.79],[1749600000000,0.77,0.81,0.75,0.77],[1749686400000,0.77,0.79,0.69,0.71],[1749772800000,0.68,0.74,0.67,0.7],[1750032000000,0.71,0.75,0.66,0.71],[1750118400000,0.71,0.74,0.68,0.7],[1750204800000,0.71,0.72,0.67,0.7],[1750377600000,0.69,0.71,0.68,0.68],[1750636800000,0.65,0.67,0.6,0.61],[1750723200000,0.61,0.61,0.58,0.59],[1750809600000,0.58,0.59,0.52,0.54],[1750896000000,0.58,0.73,0.52,0.67],[1750982400000,0.67,0.67,0.61,0.61],[1751241600000,0.61,0.65,0.59,0.6],[1751328000000,0.63,0.67,0.62,0.62],[1751414400000,0.63,0.64,0.59,0.6],[1751500800000,0.62,0.67,0.62,0.63],[1751846400000,0.61,0.64,0.6,0.61],[1751932800000,0.61,0.68,0.61,0.61],[1752019200000,0.61,0.64,0.6,0.61],[1752105600000,0.6,0.69,0.6,0.67],[1752192000000,0.68,0.68,0.61,0.61],[1752451200000,0.61,0.64,0.61,0.63],[1752537600000,0.61,0.65,0.61,0.63],[1752624000000,0.63,0.66,0.61,0.61],[1752710400000,0.61,0.63,0.59,0.6],[1752796800000,0.6,0.62,0.56,0.58],[1753056000000,0.57,0.62,0.56,0.61],[1753142400000,0.6,0.64,0.58,0.63],[1753228800000,0.64,0.74,0.63,0.72],[1753315200000,0.72,0.72,0.6,0.67],[1753401600000,0.65,0.69,0.64,0.65],[1753660800000,0.67,0.69,0.63,0.64],[1753747200000,0.62,0.64,0.6,0.63],[1753833600000,0.61,0.67,0.6,0.64],[1753920000000,0.65,0.65,0.62,0.62],[1754006400000,0.61,0.63,0.59,0.59],[1754265600000,0.6,0.62,0.59,0.62],[1754352000000,0.6,0.61,0.57,0.57],[1754438400000,0.58,0.6,0.57,0.6],[1754524800000,0.6,0.63,0.59,0.6],[1754611200000,0.6,0.6,0.58,0.59],[1754870400000,0.58,0.59,0.55,0.56],[1754956800000,0.65,0.66,0.56,0.59],[1755043200000,0.59,0.59,0.56,0.57],[1755129600000,0.56,0.61,0.56,0.61],[1755216000000,0.61,0.66,0.59,0.65],[1755475200000,0.65,0.69,0.63,0.66],[1755561600000,0.67,0.68,0.59,0.62],[1755648000000,0.62,0.62,0.6,0.61],[1755734400000,0.61,0.64,0.59,0.61],[1755820800000,0.61,0.64,0.6,0.63],[1756080000000,0.63,0.64,0.61,0.62],[1756166400000,0.61,0.66,0.6,0.66],[1756252800000,0.65,0.69,0.61,0.67],[1756339200000,0.68,0.82,0.63,0.78],[1756425600000,0.83,1.19,0.83,1.12],[1756771200000,1.13,1.57,1.06,1.42],[1756857600000,1.48,1.74,1.33,1.47],[1756944000000,1.46,1.47,1.13,1.37],[1757030400000,1.34,1.69,1.3,1.65],[1757289600000,1.64,1.68,1.45,1.6],[1757376000000,1.62,1.65,1.5,1.56],[1757462400000,1.56,1.72,1.52,1.61],[1757548800000,1.64,1.66,1.44,1.52],[1757635200000,1.52,1.6,1.46,1.59],[1757894400000,1.58,1.68,1.51,1.67],[1757980800000,1.7,1.93,1.45,1.6],[1758067200000,1.63,1.65,1.5,1.51],[1758153600000,1.53,1.68,1.52,1.65],[1758240000000,1.65,1.7,1.5,1.53],[1758499200000,1.53,1.67,1.47,1.65],[1758585600000,1.65,1.75,1.59,1.67],[1758672000000,1.66,1.71,1.56,1.65],[1758758400000,1.64,1.68,1.53,1.66],[1758844800000,1.66,1.81,1.62,1.81],[1759104000000,1.87,2.05,1.78,1.88],[1759190400000,1.91,2.09,1.9,2.01],[1759276800000,2.04,2.19,1.97,2.16],[1759363200000,2.24,2.8,2.16,2.66],[1759449600000,2.75,2.84,2.13,2.32],[1759708800000,2.36,2.4,1.89,2.08],[1759795200000,2.12,2.17,1.92,1.99],[1759881600000,1.99,2.14,1.96,2.13],[1759968000000,2.06,2.27,2.06,2.2],[1760054400000,2.24,2.24,1.97,2.04],[1760313600000,2.05,2.08,1.92,2.02],[1760400000000,1.98,2.03,1.87,1.93],[1760486400000,1.93,2.14,1.93,2.07],[1760572800000,2.07,2.1,1.9,2.01],[1760659200000,1.98,2.01,1.8,2.01],[1760918400000,1.98,2.26,1.97,2.26],[1761004800000,2.22,2.27,2.09,2.24],[1761091200000,2.26,2.26,1.98,2.14],[1761177600000,2.08,2.23,2.02,2.21],[1761264000000,2.27,2.27,2.07,2.1],[1761523200000,2.26,2.42,2.25,2.33],[1761609600000,2.3,2.49,2.3,2.45],[1761696000000,2.45,2.63,2.41,2.45],[1761782400000,2.44,2.46,2.26,2.32],[1761868800000,2.31,2.37,2.2,2.26],[1762128000000,2.22,2.28,2.15,2.2],[1762214400000,2.21,2.81,2.19,2.77],[1762300800000,2.55,2.84,2.43,2.51],[1762387200000,2.85,2.86,2.43,2.61],[1762473600000,2.6,2.72,2.42,2.65],[1762732800000,2.65,3.08,2.65,3.01],[1762819200000,3.02,3.71,2.97,3.29],[1762905600000,3.33,3.95,3.33,3.91],[1762992000000,3.84,4.28,3.75,3.88],[1763078400000,3.54,4.34,3.31,3.95],[1763337600000,3.93,4.32,3.9,3.97],[1763424000000,3.91,4.38,3.72,4.27],[1763510400000,4.56,5.12,4.07,4.18],[1763596800000,4.27,4.55,4.14,4.32],[1763683200000,4.3,4.37,3.81,4.27],[1763942400000,4.27,4.35,4.05,4.3],[1764028800000,4.37,4.37,4.02,4.26],[1764115200000,4.3,4.3,3.86,4.19],[1764288000000,4.19,4.56,4.15,4.51],[1764547200000,4.5,4.5,3.95,4.42],[1764633600000,4.41,4.46,3.93,4.04],[1764720000000,4.05,4.25,3.7,4.06],[1764806400000,4.04,4.07,3.83,4],[1764892800000,4,4.31,3.99,4.24],[1765152000000,4.28,4.35,3.95,4.17],[1765238400000,4.17,4.6,4,4.14],[1765324800000,4.15,4.51,4.13,4.42],[1765411200000,4.4,4.72,4.17,4.19],[1765497600000,4.22,4.59,4.01,4.06]],"move5":[[1643846400000,17.614],[1643932800000,17.506],[1644192000000,17.428],[1644278400000,17.364],[1644364800000,17.738],[1644451200000,18.104],[1644537600000,18.406],[1644796800000,18.682],[1644883200000,19.088],[1644969600000,19.152],[1645056000000,19.18],[1645142400000,19.138],[1645488000000,18.916],[1645574400000,18.816],[1645660800000,19.038],[1645747200000,19.41],[1646006400000,19.858],[1646092800000,20.252],[1646179200000,20.534],[1646265600000,20.54],[1646352000000,20.55],[1646611200000,20.658],[1646697600000,20.862],[1646784000000,21.142],[1646870400000,21.576],[1646956800000,21.904],[1647216000000,22.016],[1647302400000,22.214],[1647388800000,22.282],[1647475200000,22.554],[1647561600000,22.922],[1647820800000,23.162],[1647907200000,23.378],[1647993600000,23.514],[1648080000000,23.73],[1648166400000,24.064],[1648425600000,24.654],[1648512000000,25.138],[1648598400000,25.686],[1648684800000,26.064],[1648771200000,26.794],[1649030400000,27.634],[1649116800000,28.448],[1649203200000,29.302],[1649289600000,29.73],[1649376000000,29.156],[1649635200000,28.244],[1649721600000,27.294],[1649808000000,26.43],[1649894400000,25.81],[1650240000000,25.638],[1650326400000,25.808],[1650412800000,26.01],[1650499200000,25.794],[1650585600000,25.482],[1650844800000,25.452],[1650931200000,25.16],[1651017600000,24.762],[1651104000000,24.606],[1651190400000,24.734],[1651449600000,24.804],[1651536000000,24.852],[1651622400000,24.888],[1651708800000,24.536],[1651795200000,23.76],[1652054400000,22.586],[1652140800000,21.538],[1652227200000,20.4],[1652313600000,19.616],[1652400000000,19.33],[1652659200000,19.456],[1652745600000,19.94],[1652832000000,20.564],[1652918400000,20.902],[1653004800000,20.962],[1653264000000,20.754],[1653350400000,20.174],[1653436800000,19.676],[1653523200000,19.37],[1653609600000,19.314],[1653955200000,19.154],[1654041600000,18.9],[1654128000000,18.79],[1654214400000,18.94],[1654473600000,18.572],[1654560000000,18.748],[1654646400000,18.83],[1654732800000,18.84],[1654819200000,18.562],[1655078400000,18.344],[1655164800000,17.828],[1655251200000,17.478],[1655337600000,17.036],[1655424000000,17.096],[1655769600000,17.396],[1655856000000,17.848],[1655942400000,18.44],[1656028800000,19.07],[1656288000000,19.338],[1656374400000,19.37],[1656460800000,19.368],[1656547200000,19.234],[1656633600000,18.964],[1656979200000,18.886],[1657065600000,18.998],[1657152000000,18.99],[1657238400000,18.974],[1657497600000,19.13],[1657584000000,19.09],[1657670400000,19.5],[1657756800000,19.94],[1657843200000,20.652],[1658102400000,21.188],[1658188800000,22.034],[1658275200000,22.542],[1658361600000,23.168],[1658448000000,23.416],[1658707200000,23.892],[1658793600000,24.106],[1658880000000,24.484],[1658966400000,24.73],[1659052800000,25.108],[1659312000000,25.212],[1659398400000,25.276],[1659484800000,25.078],[1659571200000,24.906],[1659657600000,25.022],[1659916800000,25.59],[1660003200000,26.106],[1660089600000,27.042],[1660176000000,27.606],[1660262400000,28.19],[1660521600000,28.518],[1660608000000,28.758],[1660694400000,28.564],[1660780800000,28.658],[1660867200000,28.64],[1661126400000,28.808],[1661212800000,29.396],[1661299200000,30.186],[1661385600000,30.746],[1661472000000,30.842],[1661731200000,30.924],[1661817600000,30.334],[1661904000000,29.71],[1661990400000,29.49],[1662076800000,29.536],[1662422400000,29.636],[1662508800000,30],[1662595200000,30.572],[1662681600000,30.952],[1662940800000,31.454],[1663027200000,31.486],[1663113600000,32.054],[1663200000000,32.532],[1663286400000,32.968],[1663545600000,33.268],[1663632000000,33.502],[1663718400000,32.858],[1663804800000,32.088],[1663891200000,31.654],[1664150400000,31.264],[1664236800000,31.466],[1664323200000,32.444],[1664409600000,33.574],[1664496000000,34.598],[1664755200000,35.33],[1664841600000,35.316],[1664928000000,35.242],[1665014400000,35.172],[1665100800000,34.616],[1665360000000,34.296],[1665446400000,34.064],[1665532800000,33.522],[1665619200000,27.65],[1665705600000,22.042],[1665964800000,16.632],[1666051200000,11.754],[1666137600000,6.898],[1666224000000,7.138],[1666310400000,7.3],[1666569600000,7.262],[1666656000000,7.16],[1666742400000,7.066],[1666828800000,6.796],[1666915200000,6.704],[1667174400000,6.662],[1667260800000,6.544],[1667347200000,6.43],[1667433600000,6.504],[1667520000000,6.466],[1667779200000,6.38],[1667865600000,6.278],[1667952000000,6.156],[1668038400000,5.984],[1668124800000,5.982],[1668384000000,6.026],[1668470400000,6.004],[1668556800000,6.008],[1668643200000,6.04],[1668729600000,5.958],[1668988800000,5.868],[1669075200000,5.82],[1669161600000,5.714],[1669334400000,5.564],[1669593600000,5.356],[1669680000000,5.128],[1669766400000,4.928],[1669852800000,4.798],[1669939200000,4.668],[1670198400000,4.578],[1670284800000,4.5],[1670371200000,4.402],[1670457600000,3.916],[1670544000000,3.532],[1670803200000,3.32],[1670889600000,3.158],[1670976000000,2.96],[1671062400000,3.154],[1671148800000,3.292],[1671408000000,3.2],[1671494400000,3.162],[1671580800000,3.168],[1671667200000,3.17],[1671753600000,3.098],[1672099200000,3.088],[1672185600000,3.088],[1672272000000,3.158],[1672358400000,3.226],[1672704000000,3.296],[1672790400000,3.408],[1672876800000,3.43],[1672963200000,3.378],[1673222400000,3.358],[1673308800000,3.414],[1673395200000,3.458],[1673481600000,3.64],[1673568000000,3.806],[1673913600000,4.012],[1674000000000,4.144],[1674086400000,4.29],[1674172800000,4.398],[1674432000000,4.458],[1674518400000,4.422],[1674604800000,4.438],[1674691200000,4.398],[1674777600000,4.27],[1675036800000,4.198],[1675123200000,4.162],[1675209600000,4.146],[1675296000000,4.162],[1675382400000,4.162],[1675641600000,4.168],[1675728000000,4.146],[1675814400000,4.044],[1675900800000,3.93],[1675987200000,3.854],[1676246400000,3.784],[1676332800000,3.78],[1676419200000,3.764],[1676505600000,3.736],[1676592000000,3.722],[1676937600000,3.61],[1677024000000,3.51],[1677110400000,3.436],[1677196800000,3.388],[1677456000000,3.336],[1677542400000,3.42],[1677628800000,3.406],[1677715200000,3.422],[1677801600000,3.47],[1678060800000,3.474],[1678147200000,3.412],[1678233600000,3.398],[1678320000000,3.338],[1678406400000,3.204],[1678665600000,3.076],[1678752000000,2.98],[1678838400000,2.834],[1678924800000,2.732],[1679011200000,2.648],[1679270400000,2.574],[1679356800000,2.496],[1679443200000,2.452],[1679529600000,2.394],[1679616000000,2.354],[1679875200000,2.344],[1679961600000,2.348],[1680048000000,2.378],[1680134400000,2.362],[1680220800000,2.36],[1680480000000,2.36],[1680566400000,2.354],[1680652800000,2.3],[1680739200000,2.304],[1681084800000,2.308],[1681171200000,2.318],[1681257600000,2.31],[1681344000000,2.378],[1681430400000,2.468],[1681689600000,2.626],[1681776000000,2.74],[1681862400000,2.846],[1681948800000,2.868],[1682035200000,2.854],[1682294400000,2.742],[1682380800000,2.646],[1682467200000,2.598],[1682553600000,2.612],[1682640000000,2.588],[1682899200000,2.63],[1682985600000,2.658],[1683072000000,2.67],[1683158400000,2.73],[1683244800000,2.87],[1683504000000,3.034],[1683590400000,3.176],[1683676800000,3.286],[1683763200000,3.312],[1683849600000,3.262],[1684108800000,3.172],[1684195200000,3.084],[1684281600000,3.05],[1684368000000,3.038],[1684454400000,3.08],[1684713600000,3.126],[1684800000000,3.168],[1684886400000,3.166],[1684972800000,3.112],[1685059200000,3.064],[1685404800000,2.994],[1685491200000,2.936],[1685577600000,2.862],[1685664000000,2.86],[1685923200000,2.842],[1686009600000,2.818],[1686096000000,2.818],[1686182400000,2.836],[1686268800000,2.8],[1686528000000,2.75],[1686614400000,2.722],[1686700800000,2.668],[1686787200000,2.616],[1686873600000,2.606],[1687219200000,2.658],[1687305600000,2.662],[1687392000000,2.66],[1687478400000,2.644],[1687737600000,2.618],[1687824000000,2.53],[1687910400000,2.474],[1687996800000,2.46],[1688083200000,2.458],[1688342400000,2.47],[1688515200000,2.506],[1688601600000,2.516],[1688688000000,2.516],[1688947200000,2.556],[1689033600000,2.59],[1689120000000,2.652],[1689206400000,2.716],[1689292800000,2.786],[1689552000000,2.822],[1689638400000,2.838],[1689724800000,2.806],[1689811200000,2.836],[1689897600000,2.846],[1690156800000,2.846],[1690243200000,2.812],[1690329600000,2.772],[1690416000000,2.674],[1690502400000,2.61],[1690761600000,2.566],[1690848000000,2.556],[1690934400000,2.56],[1691020800000,2.586],[1691107200000,2.58],[1691366400000,2.584],[1691452800000,2.58],[1691539200000,2.61],[1691625600000,2.66],[1691712000000,2.772],[1691971200000,2.88],[1692057600000,3.054],[1692144000000,3.132],[1692230400000,3.13],[1692316800000,3.094],[1692576000000,3.058],[1692662400000,2.982],[1692748800000,2.946],[1692835200000,3.014],[1692921600000,3.082],[1693180800000,3.176],[1693267200000,3.238],[1693353600000,3.328],[1693440000000,3.366],[1693526400000,3.472],[1693872000000,3.534],[1693958400000,3.6],[1694044800000,3.634],[1694131200000,3.668],[1694390400000,3.594],[1694476800000,3.516],[1694563200000,3.448],[1694649600000,3.4],[1694736000000,3.308],[1694995200000,3.216],[1695081600000,3.096],[1695168000000,3.022],[1695254400000,2.934],[1695340800000,2.874],[1695600000000,2.902],[1695686400000,2.974],[1695772800000,3.012],[1695859200000,3.026],[1695945600000,3.068],[1696204800000,3.058],[1696291200000,3.048],[1696377600000,3.016],[1696464000000,3.028],[1696550400000,3.036],[1696809600000,3.05],[1696896000000,3.108],[1696982400000,3.216],[1697068800000,3.256],[1697155200000,3.268],[1697414400000,3.27],[1697500800000,3.298],[1697587200000,3.288],[1697673600000,3.268],[1697760000000,3.254],[1698019200000,3.228],[1698105600000,3.126],[1698192000000,3.046],[1698278400000,3.054],[1698364800000,3.046],[1698624000000,3.044],[1698710400000,3.038],[1698796800000,3.018],[1698883200000,3],[1698969600000,3.034],[1699228800000,3.062],[1699315200000,3.074],[1699401600000,3.078],[1699488000000,3.066],[1699574400000,3.014],[1699833600000,2.952],[1699920000000,2.932],[1700006400000,2.938],[1700092800000,2.93],[1700179200000,2.91],[1700438400000,2.936],[1700524800000,2.934],[1700611200000,2.898],[1700784000000,2.888],[1701043200000,2.898],[1701129600000,2.856],[1701216000000,2.77],[1701302400000,2.694],[1701388800000,2.616],[1701648000000,2.548],[1701734400000,2.5],[1701820800000,2.508],[1701907200000,2.526],[1701993600000,2.536],[1702252800000,2.536],[1702339200000,2.526],[1702425600000,2.516],[1702512000000,2.504],[1702598400000,2.488],[1702857600000,2.488],[1702944000000,2.494],[1703030400000,2.484],[1703116800000,2.574],[1703203200000,2.69],[1703548800000,2.844],[1703635200000,3.192],[1703721600000,3.46],[1703808000000,3.698],[1704153600000,3.96],[1704240000000,4.21],[1704326400000,3.986],[1704412800000,3.892],[1704672000000,3.752],[1704758400000,3.562],[1704844800000,3.33],[1704931200000,3.372],[1705017600000,3.336],[1705363200000,3.302],[1705449600000,3.278],[1705536000000,3.286],[1705622400000,3.312],[1705881600000,3.406],[1705968000000,3.436],[1706054400000,3.478],[1706140800000,3.52],[1706227200000,3.558],[1706486400000,3.58],[1706572800000,3.692],[1706659200000,3.776],[1706745600000,3.964],[1706832000000,4.158],[1707091200000,4.422],[1707177600000,4.706],[1707264000000,4.946],[1707350400000,5.082],[1707436800000,5.252],[1707696000000,5.348],[1707782400000,5.3],[1707868800000,5.374],[1707955200000,5.38],[1708041600000,5.408],[1708387200000,5.496],[1708473600000,5.602],[1708560000000,5.61],[1708646400000,5.692],[1708905600000,5.756],[1708992000000,5.75],[1709078400000,5.84],[1709164800000,5.958],[1709251200000,6.182],[1709510400000,6.27],[1709596800000,6.348],[1709683200000,6.4],[1709769600000,6.448],[1709856000000,6.358],[1710115200000,6.242],[1710201600000,6.084],[1710288000000,5.932],[1710374400000,5.664],[1710460800000,5.478],[1710720000000,5.428],[1710806400000,5.396],[1710892800000,5.156],[1710979200000,5.082],[1711065600000,4.97],[1711324800000,4.846],[1711411200000,4.71],[1711497600000,4.74],[1711584000000,4.738],[1711929600000,4.742],[1712016000000,4.75],[1712102400000,4.754],[1712188800000,4.774],[1712275200000,4.762],[1712534400000,4.758],[1712620800000,4.73],[1712707200000,4.69],[1712793600000,4.684],[1712880000000,4.696],[1713139200000,4.614],[1713225600000,4.566],[1713312000000,4.6],[1713398400000,4.528],[1713484800000,4.398],[1713744000000,4.282],[1713830400000,4.152],[1713916800000,3.988],[1714003200000,3.868],[1714089600000,3.834],[1714348800000,3.766],[1714435200000,3.712],[1714521600000,3.678],[1714608000000,3.682],[1714694400000,3.652],[1714953600000,3.716],[1715040000000,3.752],[1715126400000,3.78],[1715212800000,3.796],[1715299200000,3.766],[1715558400000,3.702],[1715644800000,3.666],[1715731200000,3.596],[1715817600000,3.534],[1715904000000,3.496],[1716163200000,3.438],[1716249600000,3.358],[1716336000000,3.28],[1716422400000,3.204],[1716508800000,3.146],[1716854400000,3.088],[1716940800000,3.026],[1717027200000,3.016],[1717113600000,2.994],[1717372800000,3],[1717459200000,3],[1717545600000,3.006],[1717632000000,3.006],[1717718400000,2.996],[1717977600000,3.004],[1718064000000,3.022],[1718150400000,3.036],[1718236800000,3.03],[1718323200000,3.042],[1718582400000,3.018],[1718668800000,3.016],[1718841600000,3.018],[1718928000000,3.022],[1719187200000,3.02],[1719273600000,3.018],[1719360000000,3.01],[1719446400000,3],[1719532800000,2.994],[1719792000000,3.008],[1719878400000,3.008],[1719964800000,3.012],[1720137600000,3.018],[1720396800000,3.056],[1720483200000,3.262],[1720569600000,3.516],[1720656000000,3.786],[1720742400000,3.994],[1721001600000,4.124],[1721088000000,4.058],[1721174400000,3.95],[1721260800000,3.89],[1721347200000,3.91],[1721606400000,3.97],[1721692800000,4.014],[1721779200000,4.082],[1721865600000,4.08],[1721952000000,4.034],[1722211200000,4.002],[1722297600000,3.966],[1722384000000,3.886],[1722470400000,3.814],[1722556800000,3.748],[1722816000000,3.63],[1722902400000,3.516],[1722988800000,3.432],[1723075200000,3.154],[1723161600000,2.894],[1723420800000,2.676],[1723507200000,2.536],[1723593600000,2.402],[1723680000000,2.456],[1723766400000,2.496],[1724025600000,2.614],[1724112000000,2.646],[1724198400000,2.692],[1724284800000,2.738],[1724371200000,2.792],[1724630400000,2.774],[1724716800000,2.778],[1724803200000,2.736],[1724889600000,2.704],[1724976000000,2.71],[1725321600000,2.698],[1725408000000,2.664],[1725494400000,2.63],[1725580800000,2.582],[1725840000000,2.58],[1725926400000,2.594],[1726012800000,2.688],[1726099200000,2.858],[1726185600000,2.996],[1726444800000,3.044],[1726531200000,3.17],[1726617600000,3.264],[1726704000000,3.31],[1726790400000,3.394],[1727049600000,3.488],[1727136000000,3.492],[1727222400000,3.47],[1727308800000,3.426],[1727395200000,3.398],[1727654400000,3.346],[1727740800000,3.308],[1727827200000,3.312],[1727913600000,3.312],[1728000000000,3.334],[1728259200000,3.386],[1728345600000,3.43],[1728432000000,3.43],[1728518400000,3.44],[1728604800000,3.406],[1728864000000,3.376],[1728950400000,3.374],[1729036800000,3.394],[1729123200000,3.426],[1729209600000,3.486],[1729468800000,3.542],[1729555200000,3.574],[1729641600000,3.594],[1729728000000,3.622],[1729814400000,3.624],[1730073600000,3.626],[1730160000000,3.612],[1730246400000,3.592],[1730332800000,3.562],[1730419200000,3.536],[1730678400000,3.492],[1730764800000,3.442],[1730851200000,3.422],[1730937600000,3.378],[1731024000000,3.336],[1731283200000,3.302],[1731369600000,3.298],[1731456000000,3.26],[1731542400000,3.24],[1731628800000,3.186],[1731888000000,3.14],[1731974400000,3.076],[1732060800000,3.004],[1732147200000,2.922],[1732233600000,2.88],[1732492800000,2.828],[1732579200000,2.776],[1732665600000,2.786],[1732838400000,2.84],[1733097600000,2.938],[1733184000000,2.94],[1733270400000,2.522],[1733356800000,2.032],[1733443200000,1.52],[1733702400000,0.958],[1733788800000,0.498],[1733875200000,0.456],[1733961600000,0.44],[1734048000000,0.422],[1734307200000,0.404],[1734393600000,0.382],[1734480000000,0.368],[1734566400000,0.364],[1734652800000,0.362],[1734912000000,0.36],[1734998400000,0.36],[1735171200000,0.362],[1735257600000,0.368],[1735516800000,0.388],[1735603200000,0.416],[1735776000000,0.434],[1735862400000,0.456],[1736121600000,0.468],[1736208000000,0.47],[1736294400000,0.456],[1736467200000,0.448],[1736726400000,0.434],[1736812800000,0.426],[1736899200000,0.412],[1736985600000,0.398],[1737072000000,0.39],[1737417600000,0.384],[1737504000000,0.382],[1737590400000,0.378],[1737676800000,0.38],[1737936000000,0.38],[1738022400000,0.378],[1738108800000,0.372],[1738195200000,0.366],[1738281600000,0.358],[1738540800000,0.352],[1738627200000,0.348],[1738713600000,0.352],[1738800000000,0.35],[1738886400000,0.342],[1739145600000,0.336],[1739232000000,0.326],[1739318400000,0.31],[1739404800000,0.308],[1739491200000,0.312],[1739836800000,0.316],[1739923200000,0.324],[1740009600000,0.326],[1740096000000,0.32],[1740355200000,0.312],[1740441600000,0.302],[1740528000000,0.29],[1740614400000,0.284],[1740700800000,0.276],[1740960000000,0.27],[1741046400000,0.266],[1741132800000,0.264],[1741219200000,0.262],[1741305600000,0.268],[1741564800000,0.27],[1741651200000,0.272],[1741737600000,0.274],[1742515200000,0.28],[1742774400000,0.282],[1742860800000,0.292],[1742947200000,0.3],[1743033600000,0.306],[1743120000000,0.306],[1743379200000,0.3],[1743465600000,0.29],[1743552000000,0.288],[1743638400000,0.284],[1743724800000,0.278],[1743984000000,0.276],[1744070400000,0.272],[1744156800000,0.264],[1744243200000,0.266],[1744329600000,0.272],[1744588800000,0.28],[1744675200000,0.292],[1744761600000,0.298],[1744848000000,0.298],[1745193600000,0.302],[1745280000000,0.318],[1745366400000,0.394],[1745452800000,0.484],[1745539200000,0.556],[1745798400000,0.564],[1745884800000,0.544],[1745971200000,0.47],[1746057600000,0.392],[1746144000000,0.336],[1746403200000,0.34],[1746489600000,0.356],[1746576000000,0.36],[1746662400000,0.362],[1746748800000,0.372],[1747008000000,0.376],[1747094400000,0.382],[1747180800000,0.4],[1747267200000,0.41],[1747353600000,0.418],[1747612800000,0.44],[1747699200000,0.482],[1747785600000,0.5],[1747872000000,0.542],[1747958400000,0.578],[1748304000000,0.608],[1748390400000,0.632],[1748476800000,0.672],[1748563200000,0.698],[1748822400000,0.712],[1748908800000,0.72],[1748995200000,0.724],[1749081600000,0.744],[1749168000000,0.76],[1749427200000,0.784],[1749513600000,0.802],[1749600000000,0.808],[1749686400000,0.786],[1749772800000,0.76],[1750032000000,0.736],[1750118400000,0.718],[1750204800000,0.704],[1750377600000,0.698],[1750636800000,0.68],[1750723200000,0.656],[1750809600000,0.624],[1750896000000,0.618],[1750982400000,0.604],[1751241600000,0.602],[1751328000000,0.608],[1751414400000,0.62],[1751500800000,0.612],[1751846400000,0.612],[1751932800000,0.614],[1752019200000,0.612],[1752105600000,0.626],[1752192000000,0.622],[1752451200000,0.626],[1752537600000,0.63],[1752624000000,0.63],[1752710400000,0.616],[1752796800000,0.61],[1753056000000,0.606],[1753142400000,0.606],[1753228800000,0.628],[1753315200000,0.642],[1753401600000,0.656],[1753660800000,0.662],[1753747200000,0.662],[1753833600000,0.646],[1753920000000,0.636],[1754006400000,0.624],[1754265600000,0.62],[1754352000000,0.608],[1754438400000,0.6],[1754524800000,0.596],[1754611200000,0.596],[1754870400000,0.584],[1754956800000,0.588],[1755043200000,0.582],[1755129600000,0.584],[1755216000000,0.596],[1755475200000,0.616],[1755561600000,0.622],[1755648000000,0.63],[1755734400000,0.63],[1755820800000,0.626],[1756080000000,0.618],[1756166400000,0.626],[1756252800000,0.638],[1756339200000,0.672],[1756425600000,0.77],[1756771200000,0.93],[1756857600000,1.092],[1756944000000,1.232],[1757030400000,1.406],[1757289600000,1.502],[1757376000000,1.53],[1757462400000,1.558],[1757548800000,1.588],[1757635200000,1.576],[1757894400000,1.59],[1757980800000,1.598],[1758067200000,1.578],[1758153600000,1.604],[1758240000000,1.592],[1758499200000,1.588],[1758585600000,1.602],[1758672000000,1.63],[1758758400000,1.632],[1758844800000,1.688],[1759104000000,1.734],[1759190400000,1.802],[1759276800000,1.904],[1759363200000,2.104],[1759449600000,2.206],[1759708800000,2.246],[1759795200000,2.242],[1759881600000,2.236],[1759968000000,2.144],[1760054400000,2.088],[1760313600000,2.076],[1760400000000,2.064],[1760486400000,2.052],[1760572800000,2.014],[1760659200000,2.008],[1760918400000,2.056],[1761004800000,2.118],[1761091200000,2.132],[1761177600000,2.172],[1761264000000,2.19],[1761523200000,2.204],[1761609600000,2.246],[1761696000000,2.308],[1761782400000,2.33],[1761868800000,2.362],[1762128000000,2.336],[1762214400000,2.4],[1762300800000,2.412],[1762387200000,2.47],[1762473600000,2.548],[1762732800000,2.71],[1762819200000,2.814],[1762905600000,3.094],[1762992000000,3.348],[1763078400000,3.608],[1763337600000,3.8],[1763424000000,3.996],[1763510400000,4.05],[1763596800000,4.138],[1763683200000,4.202],[1763942400000,4.268],[1764028800000,4.266],[1764115200000,4.268],[1764288000000,4.306],[1764547200000,4.336],[1764633600000,4.284],[1764720000000,4.244],[1764806400000,4.206],[1764892800000,4.152],[1765152000000,4.102],[1765238400000,4.122],[1765324800000,4.194],[1765411200000,4.232],[1765497600000,4.196]],"move25":[[1646352000000,18.9716],[1646611200000,19.1132],[1646697600000,19.228],[1646784000000,19.3888],[1646870400000,19.6088],[1646956800000,19.8296],[1647216000000,20.0152],[1647302400000,20.1852],[1647388800000,20.3724],[1647475200000,20.572],[1647561600000,20.7932],[1647820800000,20.9664],[1647907200000,21.1244],[1647993600000,21.2576],[1648080000000,21.4876],[1648166400000,21.77],[1648425600000,22.0696],[1648512000000,22.3688],[1648598400000,22.6316],[1648684800000,22.8928],[1648771200000,23.2468],[1649030400000,23.6248],[1649116800000,24.008],[1649203200000,24.3852],[1649289600000,24.7308],[1649376000000,24.968],[1649635200000,25.142],[1649721600000,25.2944],[1649808000000,25.4428],[1649894400000,25.5776],[1650240000000,25.7148],[1650326400000,25.9004],[1650412800000,26.0536],[1650499200000,26.1452],[1650585600000,26.1632],[1650844800000,26.2208],[1650931200000,26.3],[1651017600000,26.3304],[1651104000000,26.3636],[1651190400000,26.364],[1651449600000,26.3688],[1651536000000,26.3396],[1651622400000,26.2804],[1651708800000,26.1336],[1651795200000,25.9032],[1652054400000,25.5272],[1652140800000,25.1204],[1652227200000,24.6708],[1652313600000,24.1964],[1652400000000,23.8232],[1652659200000,23.5872],[1652745600000,23.4596],[1652832000000,23.3248],[1652918400000,23.0908],[1653004800000,22.8536],[1653264000000,22.6104],[1653350400000,22.3328],[1653436800000,22.058],[1653523200000,21.806],[1653609600000,21.62],[1653955200000,21.3508],[1654041600000,21.0808],[1654128000000,20.8636],[1654214400000,20.6728],[1654473600000,20.3876],[1654560000000,20.1396],[1654646400000,19.8764],[1654732800000,19.654],[1654819200000,19.478],[1655078400000,19.3044],[1655164800000,19.188],[1655251200000,19.0644],[1655337600000,18.9812],[1655424000000,18.974],[1655769600000,18.9176],[1655856000000,18.8664],[1655942400000,18.7644],[1656028800000,18.6824],[1656288000000,18.6612],[1656374400000,18.5992],[1656460800000,18.5892],[1656547200000,18.5764],[1656633600000,18.54],[1656979200000,18.5644],[1657065600000,18.536],[1657152000000,18.5564],[1657238400000,18.5912],[1657497600000,18.608],[1657584000000,18.5944],[1657670400000,18.7216],[1657756800000,18.7948],[1657843200000,18.9556],[1658102400000,19.0776],[1658188800000,19.2888],[1658275200000,19.5612],[1658361600000,19.8628],[1658448000000,20.1432],[1658707200000,20.4488],[1658793600000,20.6908],[1658880000000,20.9788],[1658966400000,21.2392],[1659052800000,21.4768],[1659312000000,21.6772],[1659398400000,21.8784],[1659484800000,22.1204],[1659571200000,22.3468],[1659657600000,22.6344],[1659916800000,23.0024],[1660003200000,23.3224],[1660089600000,23.7292],[1660176000000,24.07],[1660262400000,24.4776],[1660521600000,24.88],[1660608000000,25.256],[1660694400000,25.542],[1660780800000,25.8136],[1660867200000,26.0752],[1661126400000,26.404],[1661212800000,26.7284],[1661299200000,27.0708],[1661385600000,27.3292],[1661472000000,27.5604],[1661731200000,27.8104],[1661817600000,27.974],[1661904000000,28.116],[1661990400000,28.2812],[1662076800000,28.446],[1662422400000,28.6952],[1662508800000,28.9188],[1662595200000,29.2148],[1662681600000,29.4904],[1662940800000,29.7324],[1663027200000,29.8744],[1663113600000,30.1084],[1663200000000,30.3128],[1663286400000,30.5628],[1663545600000,30.748],[1663632000000,30.8712],[1663718400000,30.9284],[1663804800000,31.0176],[1663891200000,31.162],[1664150400000,31.2728],[1664236800000,31.4028],[1664323200000,31.538],[1664409600000,31.6952],[1664496000000,31.9324],[1664755200000,32.1704],[1664841600000,32.2812],[1664928000000,32.5196],[1665014400000,32.7876],[1665100800000,32.9576],[1665360000000,33.1224],[1665446400000,33.1668],[1665532800000,33.224],[1665619200000,32.2032],[1665705600000,31.1756],[1665964800000,30.158],[1666051200000,29.2204],[1666137600000,28.1928],[1666224000000,27.1244],[1666310400000,26.042],[1666569600000,24.9568],[1666656000000,23.952],[1666742400000,23.0344],[1666828800000,22.066],[1666915200000,21.052],[1667174400000,20.0364],[1667260800000,18.9676],[1667347200000,17.8316],[1667433600000,16.652],[1667520000000,15.4256],[1667779200000,14.2464],[1667865600000,13.16],[1667952000000,12.0144],[1668038400000,10.8144],[1668124800000,9.6988],[1668384000000,8.5924],[1668470400000,7.548],[1668556800000,6.5116],[1668643200000,6.4924],[1668729600000,6.482],[1668988800000,6.4396],[1669075200000,6.3612],[1669161600000,6.2748],[1669334400000,6.1776],[1669593600000,6.0932],[1669680000000,6.0128],[1669766400000,5.9148],[1669852800000,5.8212],[1669939200000,5.752],[1670198400000,5.668],[1670284800000,5.5804],[1670371200000,5.4864],[1670457600000,5.3184],[1670544000000,5.1576],[1670803200000,5.0388],[1670889600000,4.936],[1670976000000,4.8228],[1671062400000,4.718],[1671148800000,4.6192],[1671408000000,4.4824],[1671494400000,4.3632],[1671580800000,4.2556],[1671667200000,4.1504],[1671753600000,4.0308],[1672099200000,3.9084],[1672185600000,3.8072],[1672272000000,3.7232],[1672358400000,3.6528],[1672704000000,3.5772],[1672790400000,3.5188],[1672876800000,3.4676],[1672963200000,3.4132],[1673222400000,3.3648],[1673308800000,3.3264],[1673395200000,3.2948],[1673481600000,3.2956],[1673568000000,3.294],[1673913600000,3.384],[1674000000000,3.4488],[1674086400000,3.4888],[1674172800000,3.5436],[1674432000000,3.5936],[1674518400000,3.6376],[1674604800000,3.678],[1674691200000,3.7284],[1674777600000,3.7652],[1675036800000,3.7996],[1675123200000,3.836],[1675209600000,3.8876],[1675296000000,3.9432],[1675382400000,3.98],[1675641600000,4.0016],[1675728000000,4.02],[1675814400000,4.0372],[1675900800000,4.0476],[1675987200000,4.0648],[1676246400000,4.0828],[1676332800000,4.1044],[1676419200000,4.1072],[1676505600000,4.1032],[1676592000000,4.0812],[1676937600000,4.0436],[1677024000000,4.004],[1677110400000,3.9656],[1677196800000,3.9228],[1677456000000,3.8688],[1677542400000,3.836],[1677628800000,3.8008],[1677715200000,3.7624],[1677801600000,3.7372],[1678060800000,3.7096],[1678147200000,3.6788],[1678233600000,3.648],[1678320000000,3.6008],[1678406400000,3.5456],[1678665600000,3.4924],[1678752000000,3.4412],[1678838400000,3.3856],[1678924800000,3.3384],[1679011200000,3.2892],[1679270400000,3.2364],[1679356800000,3.1836],[1679443200000,3.12],[1679529600000,3.0644],[1679616000000,3.0128],[1679875200000,2.9608],[1679961600000,2.9312],[1680048000000,2.8936],[1680134400000,2.8496],[1680220800000,2.8072],[1680480000000,2.7656],[1680566400000,2.718],[1680652800000,2.6724],[1680739200000,2.626],[1681084800000,2.5748],[1681171200000,2.5344],[1681257600000,2.4976],[1681344000000,2.4684],[1681430400000,2.452],[1681689600000,2.4592],[1681776000000,2.4672],[1681862400000,2.4708],[1681948800000,2.4752],[1682035200000,2.4764],[1682294400000,2.478],[1682380800000,2.4816],[1682467200000,2.4912],[1682553600000,2.5072],[1682640000000,2.5152],[1682899200000,2.5332],[1682985600000,2.5444],[1683072000000,2.5556],[1683158400000,2.5776],[1683244800000,2.6168],[1683504000000,2.668],[1683590400000,2.7076],[1683676800000,2.742],[1683763200000,2.78],[1683849600000,2.8084],[1684108800000,2.8408],[1684195200000,2.8608],[1684281600000,2.89],[1684368000000,2.912],[1684454400000,2.9308],[1684713600000,2.9408],[1684800000000,2.9464],[1684886400000,2.954],[1684972800000,2.9608],[1685059200000,2.9728],[1685404800000,2.9912],[1685491200000,3.0044],[1685577600000,3.0068],[1685664000000,3.0104],[1685923200000,3.0236],[1686009600000,3.0288],[1686096000000,3.0364],[1686182400000,3.04],[1686268800000,3.0244],[1686528000000,2.9996],[1686614400000,2.9664],[1686700800000,2.9348],[1686787200000,2.906],[1686873600000,2.8832],[1687219200000,2.8788],[1687305600000,2.8644],[1687392000000,2.85],[1687478400000,2.8248],[1687737600000,2.7992],[1687824000000,2.7688],[1687910400000,2.734],[1687996800000,2.7084],[1688083200000,2.6832],[1688342400000,2.6708],[1688515200000,2.6572],[1688601600000,2.6384],[1688688000000,2.6244],[1688947200000,2.622],[1689033600000,2.6168],[1689120000000,2.6192],[1689206400000,2.618],[1689292800000,2.618],[1689552000000,2.6192],[1689638400000,2.6244],[1689724800000,2.6304],[1689811200000,2.6408],[1689897600000,2.6536],[1690156800000,2.6652],[1690243200000,2.6656],[1690329600000,2.6532],[1690416000000,2.6432],[1690502400000,2.6436],[1690761600000,2.6496],[1690848000000,2.6532],[1690934400000,2.6592],[1691020800000,2.6656],[1691107200000,2.6676],[1691366400000,2.6748],[1691452800000,2.6752],[1691539200000,2.68],[1691625600000,2.6944],[1691712000000,2.7188],[1691971200000,2.7396],[1692057600000,2.768],[1692144000000,2.776],[1692230400000,2.7772],[1692316800000,2.7804],[1692576000000,2.7868],[1692662400000,2.7968],[1692748800000,2.804],[1692835200000,2.8128],[1692921600000,2.8276],[1693180800000,2.8528],[1693267200000,2.882],[1693353600000,2.9152],[1693440000000,2.9512],[1693526400000,3],[1693872000000,3.0464],[1693958400000,3.0908],[1694044800000,3.13],[1694131200000,3.1676],[1694390400000,3.2028],[1694476800000,3.2328],[1694563200000,3.2644],[1694649600000,3.288],[1694736000000,3.2972],[1694995200000,3.2916],[1695081600000,3.276],[1695168000000,3.258],[1695254400000,3.2484],[1695340800000,3.246],[1695600000000,3.2532],[1695686400000,3.2592],[1695772800000,3.264],[1695859200000,3.2644],[1695945600000,3.2568],[1696204800000,3.2484],[1696291200000,3.2336],[1696377600000,3.2196],[1696464000000,3.2044],[1696550400000,3.1908],[1696809600000,3.164],[1696896000000,3.1484],[1696982400000,3.1428],[1697068800000,3.1288],[1697155200000,3.1108],[1697414400000,3.0992],[1697500800000,3.1048],[1697587200000,3.1108],[1697673600000,3.1024],[1697760000000,3.1],[1698019200000,3.1016],[1698105600000,3.1108],[1698192000000,3.1156],[1698278400000,3.1264],[1698364800000,3.1344],[1698624000000,3.13],[1698710400000,3.1236],[1698796800000,3.1168],[1698883200000,3.1212],[1698969600000,3.1276],[1699228800000,3.1308],[1699315200000,3.1288],[1699401600000,3.1292],[1699488000000,3.1288],[1699574400000,3.1232],[1699833600000,3.1112],[1699920000000,3.0936],[1700006400000,3.0736],[1700092800000,3.0636],[1700179200000,3.0516],[1700438400000,3.0444],[1700524800000,3.0208],[1700611200000,2.9956],[1700784000000,2.9876],[1701043200000,2.9804],[1701129600000,2.97],[1701216000000,2.9496],[1701302400000,2.9252],[1701388800000,2.9],[1701648000000,2.8808],[1701734400000,2.8612],[1701820800000,2.8436],[1701907200000,2.8268],[1701993600000,2.8072],[1702252800000,2.7812],[1702339200000,2.754],[1702425600000,2.732],[1702512000000,2.712],[1702598400000,2.6916],[1702857600000,2.676],[1702944000000,2.6624],[1703030400000,2.6424],[1703116800000,2.6392],[1703203200000,2.6436],[1703548800000,2.6628],[1703635200000,2.7136],[1703721600000,2.7476],[1703808000000,2.7992],[1704153600000,2.858],[1704240000000,2.9252],[1704326400000,2.9396],[1704412800000,2.972],[1704672000000,3.0108],[1704758400000,3.0472],[1704844800000,3.0816],[1704931200000,3.114],[1705017600000,3.1376],[1705363200000,3.166],[1705449600000,3.1956],[1705536000000,3.2316],[1705622400000,3.2712],[1705881600000,3.3156],[1705968000000,3.3524],[1706054400000,3.3936],[1706140800000,3.438],[1706227200000,3.484],[1706486400000,3.5348],[1706572800000,3.576],[1706659200000,3.6108],[1706745600000,3.662],[1706832000000,3.6772],[1707091200000,3.7272],[1707177600000,3.7776],[1707264000000,3.808],[1707350400000,3.8364],[1707436800000,3.9304],[1707696000000,4.0184],[1707782400000,4.0872],[1707868800000,4.1704],[1707955200000,4.2464],[1708041600000,4.3376],[1708387200000,4.4504],[1708473600000,4.5472],[1708560000000,4.6368],[1708646400000,4.7276],[1708905600000,4.8264],[1708992000000,4.9192],[1709078400000,5.028],[1709164800000,5.1328],[1709251200000,5.26],[1709510400000,5.3688],[1709596800000,5.4728],[1709683200000,5.5696],[1709769600000,5.6672],[1709856000000,5.7388],[1710115200000,5.7856],[1710201600000,5.8052],[1710288000000,5.8148],[1710374400000,5.8108],[1710460800000,5.818],[1710720000000,5.8208],[1710806400000,5.8148],[1710892800000,5.786],[1710979200000,5.7524],[1711065600000,5.736],[1711324800000,5.7084],[1711411200000,5.6576],[1711497600000,5.6136],[1711584000000,5.578],[1711929600000,5.546],[1712016000000,5.5072],[1712102400000,5.4584],[1712188800000,5.4004],[1712275200000,5.3388],[1712534400000,5.2612],[1712620800000,5.1992],[1712707200000,5.1268],[1712793600000,5.0572],[1712880000000,4.9884],[1713139200000,4.9124],[1713225600000,4.864],[1713312000000,4.83],[1713398400000,4.7764],[1713484800000,4.7352],[1713744000000,4.6732],[1713830400000,4.6088],[1713916800000,4.5484],[1714003200000,4.5188],[1714089600000,4.4856],[1714348800000,4.4324],[1714435200000,4.382],[1714521600000,4.342],[1714608000000,4.3072],[1714694400000,4.2684],[1714953600000,4.2272],[1715040000000,4.1824],[1715126400000,4.1472],[1715212800000,4.1116],[1715299200000,4.0692],[1715558400000,4.016],[1715644800000,3.9696],[1715731200000,3.9284],[1715817600000,3.8816],[1715904000000,3.8292],[1716163200000,3.7808],[1716249600000,3.728],[1716336000000,3.6644],[1716422400000,3.6168],[1716508800000,3.5788],[1716854400000,3.542],[1716940800000,3.5028],[1717027200000,3.47],[1717113600000,3.442],[1717372800000,3.412],[1717459200000,3.3888],[1717545600000,3.3616],[1717632000000,3.3356],[1717718400000,3.3048],[1717977600000,3.2824],[1718064000000,3.25],[1718150400000,3.2184],[1718236800000,3.1856],[1718323200000,3.154],[1718582400000,3.1328],[1718668800000,3.1128],[1718841600000,3.0888],[1718928000000,3.0708],[1719187200000,3.0512],[1719273600000,3.0372],[1719360000000,3.0272],[1719446400000,3.0172],[1719532800000,3.0136],[1719792000000,3.012],[1719878400000,3.0096],[1719964800000,3.012],[1720137600000,3.0156],[1720396800000,3.0216],[1720483200000,3.0656],[1720569600000,3.1128],[1720656000000,3.1692],[1720742400000,3.2132],[1721001600000,3.2452],[1721088000000,3.278],[1721174400000,3.302],[1721260800000,3.3428],[1721347200000,3.388],[1721606400000,3.4332],[1721692800000,3.4724],[1721779200000,3.5148],[1721865600000,3.5556],[1721952000000,3.5912],[1722211200000,3.6292],[1722297600000,3.6616],[1722384000000,3.6884],[1722470400000,3.7164],[1722556800000,3.7408],[1722816000000,3.7564],[1722902400000,3.7632],[1722988800000,3.7732],[1723075200000,3.7448],[1723161600000,3.716],[1723420800000,3.6804],[1723507200000,3.618],[1723593600000,3.5504],[1723680000000,3.4788],[1723766400000,3.4164],[1724025600000,3.3784],[1724112000000,3.3356],[1724198400000,3.2988],[1724284800000,3.2484],[1724371200000,3.1928],[1724630400000,3.1392],[1724716800000,3.0884],[1724803200000,3.0296],[1724889600000,2.9732],[1724976000000,2.928],[1725321600000,2.8784],[1725408000000,2.828],[1725494400000,2.7784],[1725580800000,2.7268],[1725840000000,2.6944],[1725926400000,2.6712],[1726012800000,2.6624],[1726099200000,2.6636],[1726185600000,2.6952],[1726444800000,2.7244],[1726531200000,2.77],[1726617600000,2.808],[1726704000000,2.8452],[1726790400000,2.8828],[1727049600000,2.9228],[1727136000000,2.9456],[1727222400000,2.9728],[1727308800000,2.992],[1727395200000,3.0148],[1727654400000,3.0336],[1727740800000,3.0524],[1727827200000,3.0796],[1727913600000,3.1072],[1728000000000,3.1408],[1728259200000,3.1688],[1728345600000,3.1988],[1728432000000,3.2328],[1728518400000,3.2692],[1728604800000,3.3056],[1728864000000,3.328],[1728950400000,3.3548],[1729036800000,3.374],[1729123200000,3.3828],[1729209600000,3.4036],[1729468800000,3.4276],[1729555200000,3.4356],[1729641600000,3.44],[1729728000000,3.4452],[1729814400000,3.4496],[1730073600000,3.4552],[1730160000000,3.4596],[1730246400000,3.4644],[1730332800000,3.4724],[1730419200000,3.4772],[1730678400000,3.4844],[1730764800000,3.4864],[1730851200000,3.4864],[1730937600000,3.4856],[1731024000000,3.4776],[1731283200000,3.4676],[1731369600000,3.46],[1731456000000,3.4524],[1731542400000,3.4456],[1731628800000,3.4336],[1731888000000,3.4204],[1731974400000,3.4004],[1732060800000,3.3744],[1732147200000,3.3448],[1732233600000,3.3124],[1732492800000,3.2776],[1732579200000,3.2408],[1732665600000,3.2128],[1732838400000,3.1884],[1733097600000,3.1752],[1733184000000,3.1404],[1733270400000,3.0228],[1733356800000,2.9008],[1733443200000,2.78],[1733702400000,2.6596],[1733788800000,2.5416],[1733875200000,2.4256],[1733961600000,2.3044],[1734048000000,2.1888],[1734307200000,2.0732],[1734393600000,1.9576],[1734480000000,1.8396],[1734566400000,1.7252],[1734652800000,1.6132],[1734912000000,1.508],[1734998400000,1.4016],[1735171200000,1.2968],[1735257600000,1.198],[1735516800000,1.1064],[1735603200000,1.0152],[1735776000000,0.9228],[1735862400000,0.8328],[1736121600000,0.7344],[1736208000000,0.6324],[1736294400000,0.5188],[1736467200000,0.4244],[1736726400000,0.4152],[1736812800000,0.4132],[1736899200000,0.4108],[1736985600000,0.4068],[1737072000000,0.4028],[1737417600000,0.4008],[1737504000000,0.4016],[1737590400000,0.402],[1737676800000,0.402],[1737936000000,0.4024],[1738022400000,0.4028],[1738108800000,0.4032],[1738195200000,0.4028],[1738281600000,0.4016],[1738540800000,0.4008],[1738627200000,0.4],[1738713600000,0.4],[1738800000000,0.3952],[1738886400000,0.3868],[1739145600000,0.3812],[1739232000000,0.374],[1739318400000,0.3684],[1739404800000,0.3628],[1739491200000,0.358],[1739836800000,0.3548],[1739923200000,0.352],[1740009600000,0.3484],[1740096000000,0.3444],[1740355200000,0.3408],[1740441600000,0.3372],[1740528000000,0.3332],[1740614400000,0.3288],[1740700800000,0.324],[1740960000000,0.3188],[1741046400000,0.3144],[1741132800000,0.3104],[1741219200000,0.3068],[1741305600000,0.3044],[1741564800000,0.3012],[1741651200000,0.2984],[1741737600000,0.2956],[1742515200000,0.2924],[1742774400000,0.2908],[1742860800000,0.2912],[1742947200000,0.2912],[1743033600000,0.2916],[1743120000000,0.2916],[1743379200000,0.2892],[1743465600000,0.2868],[1743552000000,0.2856],[1743638400000,0.2836],[1743724800000,0.282],[1743984000000,0.2804],[1744070400000,0.2788],[1744156800000,0.278],[1744243200000,0.2788],[1744329600000,0.2796],[1744588800000,0.2812],[1744675200000,0.2832],[1744761600000,0.2844],[1744848000000,0.2856],[1745193600000,0.2876],[1745280000000,0.2912],[1745366400000,0.308],[1745452800000,0.3268],[1745539200000,0.342],[1745798400000,0.3444],[1745884800000,0.3436],[1745971200000,0.3436],[1746057600000,0.3452],[1746144000000,0.348],[1746403200000,0.3512],[1746489600000,0.3548],[1746576000000,0.3576],[1746662400000,0.36],[1746748800000,0.3656],[1747008000000,0.3708],[1747094400000,0.376],[1747180800000,0.3832],[1747267200000,0.3892],[1747353600000,0.396],[1747612800000,0.4044],[1747699200000,0.4164],[1747785600000,0.4248],[1747872000000,0.438],[1747958400000,0.452],[1748304000000,0.4656],[1748390400000,0.4792],[1748476800000,0.4804],[1748563200000,0.4808],[1748822400000,0.4832],[1748908800000,0.4968],[1748995200000,0.5152],[1749081600000,0.5352],[1749168000000,0.5544],[1749427200000,0.5728],[1749513600000,0.5892],[1749600000000,0.6056],[1749686400000,0.6204],[1749772800000,0.634],[1750032000000,0.6456],[1750118400000,0.6576],[1750204800000,0.67],[1750377600000,0.68],[1750636800000,0.688],[1750723200000,0.6932],[1750809600000,0.6944],[1750896000000,0.6972],[1750982400000,0.7008],[1751241600000,0.7],[1751328000000,0.6992],[1751414400000,0.6968],[1751500800000,0.6932],[1751846400000,0.6888],[1751932800000,0.6832],[1752019200000,0.6792],[1752105600000,0.678],[1752192000000,0.6728],[1752451200000,0.6652],[1752537600000,0.6572],[1752624000000,0.6484],[1752710400000,0.6408],[1752796800000,0.6332],[1753056000000,0.6292],[1753142400000,0.6264],[1753228800000,0.6268],[1753315200000,0.6256],[1753401600000,0.6236],[1753660800000,0.622],[1753747200000,0.6228],[1753833600000,0.6248],[1753920000000,0.628],[1754006400000,0.6248],[1754265600000,0.6252],[1754352000000,0.624],[1754438400000,0.6232],[1754524800000,0.6232],[1754611200000,0.6216],[1754870400000,0.6196],[1754956800000,0.6188],[1755043200000,0.6172],[1755129600000,0.6148],[1755216000000,0.6164],[1755475200000,0.6176],[1755561600000,0.6172],[1755648000000,0.6172],[1755734400000,0.6176],[1755820800000,0.6196],[1756080000000,0.62],[1756166400000,0.6212],[1756252800000,0.6192],[1756339200000,0.6236],[1756425600000,0.6424],[1756771200000,0.6736],[1756857600000,0.7072],[1756944000000,0.7364],[1757030400000,0.7776],[1757289600000,0.818],[1757376000000,0.8556],[1757462400000,0.8972],[1757548800000,0.934],[1757635200000,0.9736],[1757894400000,1.0168],[1757980800000,1.0584],[1758067200000,1.0952],[1758153600000,1.1384],[1758240000000,1.1752],[1758499200000,1.2152],[1758585600000,1.2556],[1758672000000,1.2968],[1758758400000,1.3388],[1758844800000,1.3868],[1759104000000,1.4368],[1759190400000,1.4924],[1759276800000,1.5524],[1759363200000,1.632],[1759449600000,1.6936],[1759708800000,1.732],[1759795200000,1.7548],[1759881600000,1.7812],[1759968000000,1.8144],[1760054400000,1.83],[1760313600000,1.8468],[1760400000000,1.8616],[1760486400000,1.88],[1760572800000,1.8996],[1760659200000,1.9164],[1760918400000,1.94],[1761004800000,1.9656],[1761091200000,1.9908],[1761177600000,2.0132],[1761264000000,2.036],[1761523200000,2.0632],[1761609600000,2.0944],[1761696000000,2.1264],[1761782400000,2.1528],[1761868800000,2.1708],[1762128000000,2.1836],[1762214400000,2.214],[1762300800000,2.228],[1762387200000,2.226],[1762473600000,2.2392],[1762732800000,2.2764],[1762819200000,2.3284],[1762905600000,2.3996],[1762992000000,2.4668],[1763078400000,2.5432],[1763337600000,2.6212],[1763424000000,2.7148],[1763510400000,2.7992],[1763596800000,2.8916],[1763683200000,2.982],[1763942400000,3.0636],[1764028800000,3.1444],[1764115200000,3.2264],[1764288000000,3.3184],[1764547200000,3.4112],[1764633600000,3.4796],[1764720000000,3.544],[1764806400000,3.606],[1764892800000,3.6828],[1765152000000,3.7592],[1765238400000,3.8368],[1765324800000,3.9028],[1765411200000,3.97],[1765497600000,4.028]]};var kabukaUsChartTodayDatas = {"RLMD":[[1765531800000,4.22],[1765531920000,4.26],[1765532160000,4.23],[1765533000000,4.25],[1765533300000,4.42],[1765533600000,4.47],[1765533900000,4.47],[1765534260000,4.47],[1765534500000,4.48],[1765534800000,4.47],[1765535100000,4.41],[1765535460000,4.43],[1765535520000,4.43],[1765536000000,4.43],[1765536300000,4.44],[1765536600000,4.42],[1765536780000,4.42],[1765537260000,4.49],[1765537440000,4.47],[1765537860000,4.46],[1765538040000,4.48],[1765538280000,4.49],[1765538640000,4.49],[1765539060000,4.51],[1765539300000,4.53],[1765539600000,4.57],[1765539900000,4.55],[1765540020000,4.53],[1765540440000,4.55],[1765540800000,4.54],[1765541040000,4.53],[1765541400000,4.54],[1765541700000,4.5],[1765541880000,4.48],[1765542240000,4.51],[1765542420000,4.52],[1765542900000,4.51],[1765542960000,4.43],[1765543500000,4.48],[1765543800000,4.5],[1765544280000,4.48],[1765544580000,4.48],[1765545000000,4.43],[1765545300000,4.41],[1765545540000,4.42],[1765545900000,4.42],[1765546200000,4.42],[1765546380000,4.4],[1765546740000,4.42],[1765547040000,4.44],[1765547400000,4.46],[1765547640000,4.44],[1765548060000,4.4],[1765548300000,4.38],[1765548600000,4.35],[1765548900000,4.31],[1765549200000,4.35],[1765549500000,4.33],[1765549860000,4.32],[1765550040000,4.3],[1765550400000,4.32],[1765550460000,4.33],[1765551000000,4.29],[1765551120000,4.28],[1765551540000,4.29],[1765551840000,4.29],[1765552200000,4.27],[1765552380000,4.23],[1765552800000,4.2],[1765553100000,4.2],[1765553460000,4.15],[1765553700000,4.16],[1765554000000,4.15],[1765554300000,4.12],[1765554600000,4.1],[1765554900000,4.05],[1765555200000,4.06]]};