var kabukaUsChartDatas = {"stocks":[[1643155200000,2.24,2.29,2.11,2.21],[1643241600000,2.21,2.21,2.07,2.07],[1643328000000,2.02,2.28,1.95,2.27],[1643587200000,2.35,2.35,2.16,2.3],[1643673600000,2.32,2.45,2.22,2.45],[1643760000000,2.45,2.59,2.33,2.59],[1643846400000,2.5,2.58,2.39,2.4],[1643932800000,2.39,2.5,2.39,2.42],[1644192000000,2.41,2.55,2.38,2.41],[1644278400000,2.44,2.54,2.43,2.54],[1644364800000,2.44,2.53,2.25,2.42],[1644451200000,2.53,2.53,2.33,2.35],[1644537600000,2.43,2.44,2.05,2.08],[1644796800000,2.03,2.16,2.03,2.09],[1644883200000,2.09,2.2,2.09,2.14],[1644969600000,2.25,2.25,2.08,2.22],[1645056000000,2.57,2.57,2.2,2.29],[1645142400000,2.27,2.34,2.06,2.2],[1645488000000,2.13,2.29,2.13,2.26],[1645574400000,2.3,2.3,2.06,2.07],[1645660800000,2.03,2.11,2,2.04],[1645747200000,2.25,2.25,2.15,2.18],[1646006400000,2.25,2.25,2.08,2.13],[1646092800000,2.16,2.29,2.08,2.12],[1646179200000,2.19,2.19,2.06,2.11],[1646265600000,2.23,2.23,2.12,2.23],[1646352000000,2.11,2.25,2.11,2.24],[1646611200000,2.25,2.26,2.11,2.14],[1646697600000,2.02,2.2,2.02,2.2],[1646784000000,2.29,2.3,2.04,2.3],[1646870400000,2.26,2.3,2.21,2.3],[1646956800000,2.3,2.38,2.2,2.38],[1647216000000,2.38,2.38,2.16,2.16],[1647302400000,2.11,2.38,2.11,2.16],[1647388800000,2.32,2.32,2.14,2.18],[1647475200000,2.34,2.35,2.14,2.3],[1647561600000,2.59,2.59,2.21,2.55],[1647820800000,2.55,2.66,2.52,2.6],[1647907200000,2.56,2.71,2.4,2.6],[1647993600000,2.46,2.6,2.45,2.55],[1648080000000,2.6,2.6,2.49,2.6],[1648166400000,2.67,2.68,2.46,2.46],[1648425600000,2.67,2.73,2.51,2.73],[1648512000000,3.01,3.01,2.72,2.8],[1648598400000,2.85,2.85,2.7,2.73],[1648684800000,2.7,2.93,2.7,2.88],[1648771200000,2.99,2.99,2.76,2.83],[1649030400000,2.89,2.92,2.8,2.9],[1649116800000,2.93,2.93,2.81,2.9],[1649203200000,2.9,2.92,2.78,2.83],[1649289600000,2.86,3.04,2.86,3.01],[1649376000000,3.08,3.08,2.81,3.03],[1649635200000,2.91,3.04,2.8,2.85],[1649721600000,2.78,2.89,2.72,2.8],[1649808000000,2.78,2.9,2.8,2.81],[1649894400000,2.9,2.92,2.79,2.87],[1650240000000,2.9,3.01,2.75,2.79],[1650326400000,2.74,2.88,2.74,2.83],[1650412800000,2.9,2.9,2.8,2.82],[1650499200000,2.83,2.81,2.73,2.79],[1650585600000,2.75,2.79,2.56,2.69],[1650844800000,2.5,2.79,2.5,2.79],[1650931200000,2.85,2.85,2.69,2.77],[1651017600000,2.8,2.81,2.72,2.8],[1651104000000,2.8,2.8,2.59,2.73],[1651190400000,2.67,2.73,2.65,2.73],[1651449600000,2.77,2.77,2.7,2.71],[1651536000000,2.69,2.75,2.65,2.75],[1651622400000,2.75,2.9,2.7,2.86],[1651708800000,2.88,2.97,2.73,2.84],[1651795200000,2.76,2.78,2.69,2.75],[1652054400000,2.67,2.72,2.51,2.63],[1652140800000,2.85,2.85,2.37,2.5],[1652227200000,2.35,2.6,2.28,2.34],[1652313600000,2.35,2.35,2.19,2.24],[1652400000000,2.3,2.3,2.23,2.25],[1652659200000,2.2,2.24,2.04,2.07],[1652745600000,2.04,2.23,2.04,2.14],[1652832000000,2.06,2.14,2.04,2.04],[1652918400000,2.05,2.1,2.01,2.09],[1653004800000,2.16,2.16,2,2.01],[1653264000000,2.01,2.05,2,2],[1653350400000,2,2.01,1.97,2.01],[1653436800000,1.55,2.02,1.55,1.85],[1653523200000,1.86,1.9,1.79,1.8],[1653609600000,1.8,1.9,1.78,1.83],[1653955200000,1.85,1.9,1.8,1.84],[1654041600000,1.84,1.86,1.8,1.82],[1654128000000,1.83,1.83,1.76,1.8],[1654214400000,1.86,1.93,1.77,1.77],[1654473600000,1.77,1.88,1.76,1.76],[1654560000000,2.1,2.1,1.82,1.85],[1654646400000,1.8,1.87,1.76,1.87],[1654732800000,1.83,1.83,1.75,1.78],[1654819200000,1.62,1.75,1.6,1.63],[1655078400000,1.51,1.51,1.38,1.38],[1655164800000,1.44,1.85,1.15,1.27],[1655251200000,1.34,1.34,1.2,1.27],[1655337600000,1.27,1.28,1.21,1.26],[1655424000000,1.26,1.26,1.2,1.2],[1655769600000,1.23,1.26,1.2,1.23],[1655856000000,1.23,1.28,1.21,1.24],[1655942400000,1.3,1.38,1.21,1.31],[1656028800000,1.27,1.38,1.26,1.28],[1656288000000,1.39,1.4,1.28,1.34],[1656374400000,1.29,1.36,1.25,1.29],[1656460800000,1.25,1.3,1.25,1.29],[1656547200000,1.28,1.27,1.13,1.26],[1656633600000,1.26,1.26,1.24,1.24],[1656979200000,1.38,1.38,1.28,1.3],[1657065600000,1.33,1.33,1.22,1.29],[1657152000000,1.31,1.45,1.3,1.39],[1657238400000,1.35,1.39,1.34,1.39],[1657497600000,1.39,1.39,1.32,1.34],[1657584000000,1.3,1.34,1.32,1.32],[1657670400000,1.31,1.33,1.3,1.33],[1657756800000,1.33,1.39,1.33,1.36],[1657843200000,1.34,1.34,1.3,1.32],[1658102400000,1.31,1.33,1.3,1.33],[1658188800000,1.34,1.44,1.33,1.38],[1658275200000,1.46,1.57,1.41,1.5],[1658361600000,1.37,1.5,1.37,1.45],[1658448000000,1.37,1.37,1.27,1.29],[1658707200000,1.32,1.34,1.26,1.34],[1658793600000,1.34,1.42,1.3,1.36],[1658880000000,1.38,1.5,1.35,1.48],[1658966400000,1.36,1.5,1.36,1.45],[1659052800000,1.43,1.47,1.35,1.42],[1659312000000,1.35,1.38,1.35,1.38],[1659398400000,1.38,1.44,1.37,1.4],[1659484800000,1.35,1.35,1.27,1.27],[1659571200000,1.3,1.33,1.3,1.32],[1659657600000,1.43,1.58,1.4,1.44],[1659916800000,1.4,1.52,1.4,1.5],[1660003200000,1.43,1.48,1.41,1.41],[1660089600000,1.4,1.43,1.38,1.43],[1660176000000,1.41,1.43,1.35,1.36],[1660262400000,1.37,1.43,1.28,1.29],[1660521600000,1.35,1.35,1.29,1.3],[1660608000000,1.28,1.39,1.26,1.33],[1660694400000,1.39,1.39,1.31,1.31],[1660780800000,1.27,1.28,1.22,1.23],[1660867200000,1.43,1.43,1.2,1.27],[1661126400000,1.3,1.3,1.2,1.2],[1661212800000,1.19,1.21,1.11,1.12],[1661299200000,1.13,1.25,1.1,1.13],[1661385600000,1.15,1.23,1.12,1.18],[1661472000000,1.21,1.21,1.1,1.12],[1661731200000,1.21,1.26,1.13,1.22],[1661817600000,1.21,1.26,1.17,1.23],[1661904000000,1.24,1.26,1.2,1.2],[1661990400000,1.2,1.26,1.16,1.19],[1662076800000,1.16,1.25,1.14,1.19],[1662422400000,1.05,1.15,1.01,1.01],[1662508800000,1.08,1.13,1.04,1.04],[1662595200000,0.98,1.16,0.98,1.12],[1662681600000,1.08,1.23,1.08,1.13],[1662940800000,1.15,1.2,1.11,1.14],[1663027200000,1.03,1.15,1.06,1.12],[1663113600000,1.09,1.18,1.08,1.15],[1663200000000,1.16,1.21,1.07,1.16],[1663286400000,1.25,1.25,1.11,1.11],[1663545600000,1.23,1.23,1.13,1.18],[1663632000000,1.23,1.23,1.11,1.12],[1663718400000,1.06,1.14,1.06,1.13],[1663804800000,1.21,1.21,1.08,1.12],[1663891200000,1.06,1.11,1,1.03],[1664150400000,1.05,1.05,0.99,1.03],[1664236800000,1.06,1.06,1.02,1.03],[1664323200000,1.06,1.25,1.05,1.11],[1664409600000,1.14,1.21,1.11,1.19],[1664496000000,1.12,1.16,1.08,1.1],[1664755200000,1.15,1.2,1.05,1.07],[1664841600000,1.11,1.22,1.08,1.16],[1664928000000,1.16,1.23,1.11,1.21],[1665014400000,1.19,1.21,1.14,1.2],[1665100800000,1.23,1.25,1.2,1.22],[1665360000000,1.17,1.19,1.03,1.1],[1665446400000,1.17,1.17,1.1,1.15],[1665532800000,1.2,1.2,1.15,1.17],[1665619200000,1.15,1.19,1.12,1.17],[1665705600000,1.15,1.16,1.09,1.11],[1665964800000,1.16,1.18,1.15,1.17],[1666051200000,1.25,1.25,1.19,1.23],[1666137600000,1.21,1.23,1.16,1.16],[1666224000000,1.15,1.15,1.1,1.1],[1666310400000,1.05,1.1,1.05,1.09],[1666569600000,1.04,1.09,1.04,1.08],[1666656000000,1.05,1.11,1.05,1.08],[1666742400000,1.48,1.55,1.05,1.15],[1666828800000,0.99,1.01,0.65,0.72],[1666915200000,0.73,0.77,0.65,0.76],[1667174400000,0.74,0.75,0.65,0.67],[1667260800000,0.68,0.68,0.56,0.65],[1667347200000,0.6,0.64,0.59,0.6],[1667433600000,0.58,0.64,0.58,0.61],[1667520000000,0.63,0.63,0.57,0.58],[1667779200000,0.61,0.61,0.55,0.57],[1667865600000,0.55,0.59,0.54,0.57],[1667952000000,0.56,0.57,0.45,0.49],[1668038400000,0.47,0.57,0.46,0.52],[1668124800000,0.51,0.55,0.5,0.53],[1668384000000,0.55,0.55,0.5,0.51],[1668470400000,0.56,0.58,0.53,0.55],[1668556800000,0.59,0.59,0.51,0.55],[1668643200000,0.53,0.57,0.53,0.55],[1668729600000,0.57,0.57,0.53,0.53],[1668988800000,0.54,0.54,0.46,0.49],[1669075200000,0.5,0.5,0.46,0.48],[1669161600000,0.47,0.49,0.46,0.48],[1669334400000,0.48,0.49,0.48,0.49],[1669593600000,0.44,0.45,0.37,0.4],[1669680000000,0.41,0.45,0.41,0.43],[1669766400000,0.44,0.48,0.39,0.4],[1669852800000,0.43,0.43,0.38,0.4],[1669939200000,0.44,0.45,0.39,0.43],[1670198400000,0.43,0.44,0.41,0.43],[1670284800000,0.44,0.46,0.41,0.42],[1670371200000,0.59,1.17,0.51,0.98],[1670457600000,0.72,1.01,0.69,0.73],[1670544000000,0.63,0.68,0.52,0.54],[1670803200000,0.51,0.52,0.46,0.51],[1670889600000,0.5,0.6,0.47,0.49],[1670976000000,0.46,0.49,0.42,0.46],[1671062400000,0.51,0.51,0.44,0.45],[1671148800000,0.45,0.46,0.42,0.43],[1671408000000,0.43,0.47,0.42,0.46],[1671494400000,0.42,0.44,0.28,0.33],[1671580800000,0.42,0.44,0.36,0.37],[1671667200000,0.37,0.4,0.32,0.36],[1671753600000,0.34,0.39,0.34,0.36],[1672099200000,0.36,0.44,0.36,0.4],[1672185600000,0.43,0.71,0.4,0.61],[1672272000000,0.7,0.84,0.53,0.57],[1672358400000,0.54,0.68,0.47,0.67],[1672704000000,0.65,0.75,0.58,0.65],[1672790400000,0.68,0.72,0.61,0.68],[1672876800000,0.67,0.67,0.62,0.63],[1672963200000,0.64,0.67,0.6,0.63],[1673222400000,0.62,0.64,0.6,0.62],[1673308800000,0.61,0.62,0.55,0.56],[1673395200000,0.6,0.6,0.56,0.58],[1673481600000,0.59,0.62,0.57,0.61],[1673568000000,0.59,0.64,0.59,0.61],[1673913600000,0.62,0.62,0.43,0.6],[1674000000000,0.59,0.72,0.55,0.69],[1674086400000,0.7,0.75,0.61,0.71],[1674172800000,0.72,0.72,0.63,0.68],[1674432000000,0.59,0.66,0.59,0.64],[1674518400000,0.67,0.75,0.64,0.74],[1674604800000,0.74,0.77,0.68,0.75],[1674691200000,0.75,0.76,0.71,0.74],[1674777600000,0.74,0.78,0.71,0.77],[1675036800000,0.81,0.93,0.78,0.91],[1675123200000,0.87,0.94,0.71,0.75],[1675209600000,1.03,1.06,0.79,0.87],[1675296000000,0.66,0.74,0.63,0.66],[1675382400000,0.67,0.69,0.62,0.63],[1675641600000,0.61,0.62,0.56,0.62],[1675728000000,0.59,0.59,0.56,0.57],[1675814400000,0.57,0.59,0.51,0.53],[1675900800000,0.53,0.54,0.48,0.52],[1675987200000,0.52,0.52,0.47,0.49],[1676246400000,0.5,0.54,0.49,0.49],[1676332800000,0.5,0.54,0.44,0.47],[1676419200000,0.9,0.9,0.61,0.67],[1676505600000,0.53,0.54,0.5,0.5],[1676592000000,0.53,0.56,0.5,0.52],[1676937600000,0.5,0.51,0.47,0.47],[1677024000000,0.49,0.5,0.46,0.47],[1677110400000,0.5,0.5,0.43,0.44],[1677196800000,0.45,0.47,0.42,0.43],[1677456000000,0.43,0.55,0.41,0.48],[1677542400000,0.46,0.53,0.45,0.52],[1677628800000,0.5,0.54,0.5,0.51],[1677715200000,0.51,0.52,0.45,0.48],[1677801600000,0.47,0.48,0.46,0.46],[1678060800000,0.47,0.47,0.43,0.45],[1678147200000,0.45,0.45,0.43,0.44],[1678233600000,0.42,0.44,0.42,0.43],[1678320000000,0.43,0.44,0.41,0.42],[1678406400000,0.42,0.42,0.39,0.4],[1678665600000,0.39,0.4,0.37,0.38],[1678752000000,0.4,0.41,0.38,0.38],[1678838400000,0.38,0.39,0.34,0.35],[1678924800000,0.34,0.36,0.34,0.35],[1679011200000,0.33,0.35,0.32,0.32],[1679270400000,0.33,0.35,0.33,0.34],[1679356800000,0.34,0.35,0.33,0.34],[1679443200000,0.34,0.35,0.34,0.34],[1679529600000,0.35,0.35,0.31,0.32],[1679616000000,0.32,0.32,0.31,0.32],[1679875200000,0.33,0.33,0.3,0.32],[1679961600000,0.32,0.33,0.31,0.31],[1680048000000,0.34,0.34,0.31,0.32],[1680134400000,0.32,0.34,0.32,0.34],[1680220800000,0.36,0.36,0.32,0.34],[1680480000000,0.33,0.35,0.32,0.35],[1680566400000,0.35,0.35,0.33,0.33],[1680652800000,0.4,0.49,0.37,0.43],[1680739200000,0.41,0.41,0.35,0.37],[1681084800000,0.35,0.39,0.33,0.38],[1681171200000,0.39,0.41,0.38,0.39],[1681257600000,0.38,0.39,0.37,0.39],[1681344000000,0.4,0.43,0.38,0.4],[1681430400000,0.37,0.4,0.37,0.39],[1681689600000,0.4,0.41,0.36,0.39],[1681776000000,0.37,0.42,0.37,0.4],[1681862400000,0.38,0.4,0.38,0.38],[1681948800000,0.37,0.39,0.34,0.35],[1682035200000,0.35,0.36,0.35,0.35],[1682294400000,0.36,0.37,0.33,0.33],[1682380800000,0.33,0.38,0.33,0.37],[1682467200000,0.36,0.37,0.35,0.37],[1682553600000,0.43,0.45,0.32,0.33],[1682640000000,0.32,0.33,0.3,0.32],[1682899200000,0.32,0.34,0.3,0.33],[1682985600000,0.33,0.34,0.32,0.32],[1683072000000,0.32,0.32,0.3,0.31],[1683158400000,0.34,0.34,0.31,0.31],[1683244800000,0.31,0.33,0.31,0.32],[1683504000000,0.33,0.33,0.3,0.32],[1683590400000,0.31,0.32,0.29,0.31],[1683676800000,0.31,0.31,0.3,0.3],[1683763200000,0.29,0.31,0.29,0.29],[1683849600000,0.3,0.31,0.29,0.3],[1684108800000,0.29,0.31,0.29,0.3],[1684195200000,0.3,0.31,0.29,0.3],[1684281600000,0.3,0.31,0.29,0.3],[1684368000000,0.3,0.3,0.28,0.29],[1684454400000,0.28,0.29,0.28,0.28],[1684713600000,0.23,0.28,0.22,0.27],[1684800000000,5.23,7.74,5.23,6.19],[1684886400000,6.01,6.01,5.62,5.68],[1684972800000,5.6,5.72,4.8,4.87],[1685059200000,5.06,5.33,4.89,4.89],[1685404800000,5.04,5.04,4.53,4.61],[1685491200000,4.62,4.66,4.2,4.2],[1685577600000,4.14,4.25,3.82,3.95],[1685664000000,4.23,5.59,3.91,3.95],[1685923200000,3.95,4.16,3.91,4],[1686009600000,3.78,3.81,3.12,3.21],[1686096000000,3.44,3.45,3.03,3.08],[1686182400000,2.96,3.01,2.75,2.85],[1686268800000,2.81,2.85,2.67,2.78],[1686528000000,2.71,2.78,2.53,2.58],[1686614400000,2.59,2.73,2.48,2.59],[1686700800000,2.7,2.8,2.61,2.77],[1686787200000,2.76,2.8,2.62,2.63],[1686873600000,2.72,2.72,2.47,2.55],[1687219200000,2.51,2.65,2.5,2.64],[1687305600000,2.64,2.72,2.6,2.71],[1687392000000,2.85,2.87,2.44,2.5],[1687478400000,2.49,2.66,2.44,2.57],[1687737600000,2.54,2.69,2.5,2.65],[1687824000000,2.69,2.69,2.52,2.57],[1687910400000,2.55,2.58,2.45,2.48],[1687996800000,2.55,2.56,2.4,2.42],[1688083200000,2.39,2.4,2.26,2.3],[1688342400000,2.3,2.37,2.25,2.34],[1688515200000,2.43,2.43,2.26,2.32],[1688601600000,2.26,2.33,2.23,2.29],[1688688000000,2.3,2.3,2.24,2.28],[1688947200000,2.29,2.38,2.27,2.35],[1689033600000,2.31,2.66,2.27,2.57],[1689120000000,2.58,2.92,2.47,2.83],[1689206400000,2.63,2.72,2.54,2.64],[1689292800000,2.65,2.65,2.5,2.54],[1689552000000,2.51,2.73,2.5,2.67],[1689638400000,2.61,2.71,2.55,2.65],[1689724800000,2.55,2.68,2.51,2.54],[1689811200000,2.65,2.65,2.47,2.47],[1689897600000,2.47,2.47,2.33,2.39],[1690156800000,2.49,2.49,2.3,2.32],[1690243200000,2.4,2.4,2.33,2.36],[1690329600000,2.33,2.36,2.29,2.3],[1690416000000,2.36,2.44,2.3,2.37],[1690502400000,2.32,2.38,2.28,2.32],[1690761600000,2.37,2.4,2.15,2.2],[1690848000000,2.14,2.23,1.98,2.1],[1690934400000,2.09,2.09,1.98,2.02],[1691020800000,2,2.07,1.77,1.83],[1691107200000,1.83,1.93,1.81,1.83],[1691366400000,1.92,1.92,1.78,1.84],[1691452800000,1.78,1.88,1.78,1.81],[1691539200000,1.81,1.85,1.77,1.79],[1691625600000,1.72,1.78,1.46,1.68],[1691712000000,1.65,1.68,1.62,1.67],[1691971200000,1.69,1.7,1.62,1.65],[1692057600000,1.7,1.7,1.59,1.62],[1692144000000,1.62,1.73,1.56,1.6],[1692230400000,1.58,1.65,1.56,1.63],[1692316800000,1.58,1.7,1.58,1.64],[1692576000000,1.67,1.69,1.6,1.65],[1692662400000,1.64,1.7,1.61,1.67],[1692748800000,1.73,1.75,1.62,1.71],[1692835200000,1.73,1.78,1.61,1.73],[1692921600000,1.73,1.73,1.67,1.67],[1693180800000,1.64,1.73,1.64,1.66],[1693267200000,1.62,1.77,1.61,1.74],[1693353600000,1.58,1.66,1.52,1.52],[1693440000000,1.52,1.71,1.45,1.45],[1693526400000,1.49,1.54,1.43,1.51],[1693872000000,1.5,1.52,1.43,1.43],[1693958400000,1.44,1.5,1.43,1.44],[1694044800000,1.47,1.47,1.03,1.15],[1694131200000,1.15,1.15,0.94,1.02],[1694390400000,1.03,1.03,0.86,0.9],[1694476800000,0.9,0.98,0.9,0.93],[1694563200000,0.91,0.93,0.87,0.9],[1694649600000,1.07,1.16,0.66,0.74],[1694736000000,0.68,0.72,0.65,0.67],[1694995200000,0.65,0.65,0.57,0.59],[1695081600000,0.59,0.59,0.5,0.53],[1695168000000,0.81,0.86,0.59,0.66],[1695254400000,0.56,0.71,0.56,0.7],[1695340800000,0.61,0.7,0.61,0.66],[1695600000000,1.31,3.2,1.3,2.55],[1695686400000,0.83,0.95,0.67,0.69],[1695772800000,0.62,0.68,0.57,0.59],[1695859200000,0.6,0.68,0.56,0.58],[1695945600000,0.56,0.57,0.5,0.5],[1696204800000,0.52,0.52,0.45,0.46],[1696291200000,0.5,0.52,0.47,0.5],[1696377600000,0.5,0.52,0.45,0.49],[1696464000000,0.47,0.48,0.45,0.46],[1696550400000,0.45,0.47,0.44,0.44],[1696809600000,0.43,0.43,0.4,0.43],[1696896000000,0.41,0.46,0.41,0.46],[1696982400000,0.44,0.48,0.44,0.46],[1697068800000,0.45,0.46,0.43,0.45],[1697155200000,0.43,0.45,0.42,0.43],[1697414400000,0.49,0.53,0.43,0.46],[1697500800000,0.47,0.48,0.43,0.44],[1697587200000,0.43,0.43,0.39,0.42],[1697673600000,0.41,0.42,0.38,0.4],[1697760000000,0.38,0.39,0.37,0.38],[1698019200000,0.35,0.36,0.3,0.31],[1698105600000,0.37,0.52,0.33,0.43],[1698192000000,0.39,0.4,0.34,0.37],[1698278400000,0.45,0.48,0.41,0.42],[1698364800000,0.29,0.36,0.28,0.33],[1698624000000,0.32,0.38,0.31,0.36],[1698710400000,0.4,0.42,0.37,0.37],[1698796800000,0.35,0.41,0.34,0.37],[1698883200000,0.38,0.4,0.35,0.37],[1698969600000,0.35,0.37,0.35,0.36],[1699228800000,0.36,0.36,0.35,0.35],[1699315200000,0.35,0.36,0.34,0.35],[1699401600000,0.34,0.49,0.34,0.38],[1699488000000,0.38,0.38,0.35,0.35],[1699574400000,0.36,0.37,0.34,0.34],[1699833600000,0.33,0.34,0.32,0.32],[1699920000000,0.33,0.35,0.32,0.32],[1700006400000,0.31,0.32,0.28,0.29],[1700092800000,0.28,0.28,0.25,0.26],[1700179200000,0.26,0.27,0.26,0.26],[1700438400000,0.26,0.26,0.16,0.23],[1700524800000,0.23,0.24,0.22,0.23],[1700611200000,0.25,0.25,0.22,0.24],[1700784000000,0.24,0.25,0.23,0.24],[1701043200000,0.23,0.23,0.23,0.23],[1701129600000,0.23,0.24,0.21,0.24],[1701216000000,0.24,0.25,0.23,0.25],[1701302400000,0.28,0.46,0.23,0.25],[1701388800000,0.23,0.25,0.21,0.22],[1701648000000,0.23,0.24,0.22,0.23],[1701734400000,0.23,0.24,0.22,0.24],[1701820800000,0.23,0.23,0.23,0.23],[1701907200000,0.23,0.23,0.2,0.2],[1701993600000,0.21,0.22,0.21,0.21],[1702252800000,0.22,0.22,0.17,0.19],[1702339200000,0.21,0.21,0.16,0.17],[1702425600000,0.16,0.17,0.15,0.16],[1702512000000,0.16,0.18,0.16,0.17],[1702598400000,0.17,0.18,0.16,0.17],[1702857600000,0.17,0.18,0.16,0.16],[1702944000000,0.16,0.17,0.14,0.15],[1703030400000,0.15,0.16,0.15,0.15],[1703116800000,0.16,0.17,0.16,0.17],[1703203200000,0.17,0.19,0.17,0.19],[1703548800000,0.18,0.2,0.18,0.19],[1703635200000,0.19,0.19,0.18,0.18],[1703721600000,0.18,0.18,0.17,0.17],[1703808000000,0.17,0.17,0.16,0.16],[1704153600000,0.16,0.17,0.15,0.16],[1704240000000,0.16,0.16,0.15,0.16],[1704326400000,0.15,0.15,0.14,0.15],[1704412800000,0.14,0.16,0.14,0.15],[1704672000000,0.15,0.16,0.14,0.14],[1704758400000,0.14,0.15,0.13,0.14],[1704844800000,0.14,0.14,0.12,0.12],[1704931200000,0.12,0.18,0.12,0.14],[1705017600000,0.13,0.14,0.12,0.13],[1705363200000,4.51,4.53,3.75,3.81],[1705449600000,3.25,3.33,2.12,2.16],[1705536000000,2.5,2.52,0.97,1.09],[1705622400000,1,1.01,0.74,0.82],[1705881600000,0.81,0.85,0.75,0.84],[1705968000000,0.82,0.95,0.77,0.79],[1706054400000,0.79,0.81,0.72,0.75],[1706140800000,0.77,0.77,0.73,0.73],[1706227200000,0.74,0.88,0.74,0.76],[1706486400000,0.87,0.88,0.74,0.78],[1706572800000,0.77,0.77,0.69,0.75],[1706659200000,0.73,0.73,0.69,0.69],[1706745600000,0.72,0.75,0.67,0.68],[1706832000000,0.68,0.68,0.63,0.64],[1707091200000,0.62,0.63,0.57,0.58],[1707177600000,0.56,0.65,0.56,0.62],[1707264000000,0.64,0.64,0.57,0.6],[1707350400000,0.62,0.69,0.61,0.67],[1707436800000,0.66,0.74,0.64,0.7],[1707696000000,0.7,0.76,0.68,0.71],[1707782400000,0.69,0.7,0.65,0.7],[1707868800000,0.69,0.74,0.65,0.7],[1707955200000,0.7,0.72,0.61,0.66],[1708041600000,0.66,0.69,0.63,0.68],[1708387200000,0.69,0.69,0.66,0.68],[1708473600000,0.69,0.69,0.64,0.67],[1708560000000,0.67,0.73,0.65,0.73],[1708646400000,0.71,0.72,0.67,0.69],[1708905600000,0.71,0.74,0.69,0.71],[1708992000000,0.72,0.72,0.69,0.71],[1709078400000,0.7,0.71,0.69,0.7],[1709164800000,0.7,0.71,0.68,0.7],[1709251200000,0.7,0.74,0.7,0.72],[1709510400000,0.72,0.73,0.7,0.7],[1709596800000,0.69,0.71,0.68,0.69],[1709683200000,0.69,0.71,0.68,0.7],[1709769600000,0.7,0.73,0.7,0.73],[1709856000000,0.73,0.73,0.68,0.7],[1710115200000,0.72,0.72,0.63,0.64],[1710201600000,0.63,0.63,0.57,0.6],[1710288000000,0.62,0.66,0.6,0.65],[1710374400000,0.66,0.7,0.65,0.69],[1710460800000,0.68,0.7,0.67,0.69],[1710720000000,0.7,0.7,0.61,0.68],[1710806400000,0.65,0.7,0.65,0.69],[1710892800000,0.67,0.72,0.67,0.7],[1710979200000,0.7,0.7,0.62,0.68],[1711065600000,0.68,0.68,0.65,0.67],[1711324800000,0.66,0.69,0.66,0.68],[1711411200000,0.68,0.68,0.63,0.66],[1711497600000,0.65,0.68,0.63,0.68],[1711584000000,0.68,0.68,0.62,0.68],[1711929600000,0.66,0.71,0.66,0.69],[1712016000000,0.67,0.69,0.66,0.68],[1712102400000,0.68,0.69,0.65,0.65],[1712188800000,0.66,0.69,0.65,0.68],[1712275200000,0.67,0.67,0.64,0.64],[1712534400000,0.64,0.66,0.64,0.66],[1712620800000,0.64,0.66,0.64,0.64],[1712707200000,0.64,0.67,0.64,0.64],[1712793600000,0.64,0.65,0.6,0.64],[1712880000000,0.62,0.64,0.61,0.62],[1713139200000,0.62,0.66,0.5,0.54],[1713225600000,0.53,0.53,0.47,0.51],[1713312000000,0.52,0.54,0.48,0.5],[1713398400000,0.51,0.52,0.48,0.5],[1713484800000,0.49,0.5,0.48,0.49],[1713744000000,0.49,0.49,0.42,0.46],[1713830400000,0.46,0.47,0.45,0.46],[1713916800000,0.45,0.46,0.42,0.44],[1714003200000,0.44,0.54,0.44,0.53],[1714089600000,0.53,0.58,0.5,0.55],[1714348800000,0.55,0.63,0.53,0.59],[1714435200000,0.6,0.62,0.56,0.61],[1714521600000,0.6,0.64,0.59,0.63],[1714608000000,0.64,0.79,0.63,0.71],[1714694400000,0.75,1.05,0.7,0.82],[1714953600000,0.85,0.88,0.8,0.81],[1715040000000,0.81,1.2,0.81,1.16],[1715126400000,1.1,1.1,0.92,1.02],[1715212800000,1.05,1.39,0.98,1.33],[1715299200000,1.44,2.01,1.35,1.41],[1715558400000,1.14,1.15,0.55,0.62],[1715644800000,0.55,0.85,0.42,0.73],[1715731200000,0.73,0.93,0.7,0.81],[1715817600000,0.8,0.92,0.8,0.88],[1715904000000,0.91,1.32,0.91,1.15],[1716163200000,1.2,1.26,1.08,1.19],[1716249600000,1.2,1.3,1.13,1.25],[1716336000000,1.25,1.49,1.2,1.44],[1716422400000,1.5,1.6,1.36,1.39],[1716508800000,1.45,1.84,1.42,1.79],[1716854400000,1.83,1.99,1.79,1.94],[1716940800000,1.71,1.85,1.27,1.45],[1717027200000,1.51,1.7,1.48,1.64],[1717113600000,1.7,1.8,1.66,1.78],[1717372800000,1.75,1.79,1.57,1.62],[1717459200000,1.66,1.67,1.25,1.36],[1717545600000,1.34,1.41,0.96,1.12],[1717632000000,1.17,1.35,1.15,1.34],[1717718400000,1.35,1.35,1.06,1.1],[1717977600000,1.35,1.39,1.21,1.29],[1718064000000,1.29,1.4,1.26,1.33],[1718150400000,1.3,1.36,1.22,1.23],[1718236800000,1.22,1.24,1.11,1.18],[1718323200000,1.14,1.28,1.14,1.2],[1718582400000,1.16,1.2,1.13,1.13],[1718668800000,1.13,1.14,1,1.01],[1718841600000,1.13,1.05,1,1.02],[1718928000000,1.03,1.03,0.97,0.97],[1719187200000,1,1.03,0.97,1.02],[1719273600000,1.04,1.12,1.02,1.04],[1719360000000,1.05,1.07,1.01,1.03],[1719446400000,1.01,1.05,1,1.01],[1719532800000,1,1.02,0.9,1.01],[1719792000000,1,1,0.94,0.96],[1719878400000,0.96,0.99,0.94,0.94],[1719964800000,0.93,0.96,0.85,0.87],[1720137600000,0.87,0.88,0.75,0.76],[1720396800000,0.74,0.78,0.64,0.69],[1720483200000,0.67,0.89,0.67,0.85],[1720569600000,0.9,0.96,0.88,0.9],[1720656000000,0.9,0.93,0.83,0.87],[1720742400000,0.84,0.9,0.84,0.86],[1721001600000,0.86,0.91,0.86,0.9],[1721088000000,0.9,0.98,0.89,0.98],[1721174400000,0.95,0.96,0.92,0.93],[1721260800000,0.9,0.95,0.87,0.87],[1721347200000,0.87,0.89,0.83,0.83],[1721606400000,0.82,0.84,0.78,0.79],[1721692800000,0.31,0.32,0.29,0.3],[1721779200000,0.31,0.32,0.29,0.3],[1721865600000,0.31,0.32,0.3,0.3],[1721952000000,0.31,0.31,0.29,0.3],[1722211200000,0.31,0.32,0.28,0.3],[1722297600000,0.29,0.29,0.26,0.27],[1722384000000,0.27,0.3,0.26,0.28],[1722470400000,0.29,0.29,0.27,0.28],[1722556800000,0.27,0.27,0.26,0.26],[1722816000000,0.25,0.26,0.23,0.26],[1722902400000,0.26,0.28,0.25,0.26],[1722988800000,0.27,0.27,0.25,0.25],[1723075200000,0.26,0.27,0.24,0.26],[1723161600000,0.27,0.27,0.25,0.26],[1723420800000,0.27,0.27,0.26,0.26],[1723507200000,0.26,0.26,0.24,0.25],[1723593600000,0.25,0.25,0.22,0.23],[1723680000000,0.23,0.25,0.23,0.25],[1723766400000,0.25,0.27,0.24,0.27],[1724025600000,0.26,0.27,0.26,0.27],[1724112000000,0.27,0.28,0.26,0.28],[1724198400000,0.28,0.28,0.27,0.28],[1724284800000,0.27,0.29,0.27,0.28],[1724371200000,0.29,0.29,0.27,0.27],[1724630400000,0.28,0.28,0.27,0.28],[1724716800000,0.28,0.29,0.27,0.28],[1724803200000,0.27,0.29,0.25,0.29],[1724889600000,0.28,0.29,0.27,0.28],[1724976000000,0.28,0.28,0.25,0.26]],"move5":[[1643846400000,2.402],[1643932800000,2.432],[1644192000000,2.454],[1644278400000,2.472],[1644364800000,2.438],[1644451200000,2.428],[1644537600000,2.36],[1644796800000,2.296],[1644883200000,2.216],[1644969600000,2.176],[1645056000000,2.164],[1645142400000,2.188],[1645488000000,2.222],[1645574400000,2.208],[1645660800000,2.172],[1645747200000,2.15],[1646006400000,2.136],[1646092800000,2.108],[1646179200000,2.116],[1646265600000,2.154],[1646352000000,2.166],[1646611200000,2.168],[1646697600000,2.184],[1646784000000,2.222],[1646870400000,2.236],[1646956800000,2.264],[1647216000000,2.268],[1647302400000,2.26],[1647388800000,2.236],[1647475200000,2.236],[1647561600000,2.27],[1647820800000,2.358],[1647907200000,2.446],[1647993600000,2.52],[1648080000000,2.58],[1648166400000,2.562],[1648425600000,2.588],[1648512000000,2.628],[1648598400000,2.664],[1648684800000,2.72],[1648771200000,2.794],[1649030400000,2.828],[1649116800000,2.848],[1649203200000,2.868],[1649289600000,2.894],[1649376000000,2.934],[1649635200000,2.924],[1649721600000,2.904],[1649808000000,2.9],[1649894400000,2.872],[1650240000000,2.824],[1650326400000,2.82],[1650412800000,2.824],[1650499200000,2.82],[1650585600000,2.784],[1650844800000,2.784],[1650931200000,2.772],[1651017600000,2.768],[1651104000000,2.756],[1651190400000,2.764],[1651449600000,2.748],[1651536000000,2.744],[1651622400000,2.756],[1651708800000,2.778],[1651795200000,2.782],[1652054400000,2.766],[1652140800000,2.716],[1652227200000,2.612],[1652313600000,2.492],[1652400000000,2.392],[1652659200000,2.28],[1652745600000,2.208],[1652832000000,2.148],[1652918400000,2.118],[1653004800000,2.07],[1653264000000,2.056],[1653350400000,2.03],[1653436800000,1.992],[1653523200000,1.934],[1653609600000,1.898],[1653955200000,1.866],[1654041600000,1.828],[1654128000000,1.818],[1654214400000,1.812],[1654473600000,1.798],[1654560000000,1.8],[1654646400000,1.81],[1654732800000,1.806],[1654819200000,1.778],[1655078400000,1.702],[1655164800000,1.586],[1655251200000,1.466],[1655337600000,1.362],[1655424000000,1.276],[1655769600000,1.246],[1655856000000,1.24],[1655942400000,1.248],[1656028800000,1.252],[1656288000000,1.28],[1656374400000,1.292],[1656460800000,1.302],[1656547200000,1.292],[1656633600000,1.284],[1656979200000,1.276],[1657065600000,1.276],[1657152000000,1.296],[1657238400000,1.322],[1657497600000,1.342],[1657584000000,1.346],[1657670400000,1.354],[1657756800000,1.348],[1657843200000,1.334],[1658102400000,1.332],[1658188800000,1.344],[1658275200000,1.378],[1658361600000,1.396],[1658448000000,1.39],[1658707200000,1.392],[1658793600000,1.388],[1658880000000,1.384],[1658966400000,1.384],[1659052800000,1.41],[1659312000000,1.418],[1659398400000,1.426],[1659484800000,1.384],[1659571200000,1.358],[1659657600000,1.362],[1659916800000,1.386],[1660003200000,1.388],[1660089600000,1.42],[1660176000000,1.428],[1660262400000,1.398],[1660521600000,1.358],[1660608000000,1.342],[1660694400000,1.318],[1660780800000,1.292],[1660867200000,1.288],[1661126400000,1.268],[1661212800000,1.226],[1661299200000,1.19],[1661385600000,1.18],[1661472000000,1.15],[1661731200000,1.154],[1661817600000,1.176],[1661904000000,1.19],[1661990400000,1.192],[1662076800000,1.206],[1662422400000,1.164],[1662508800000,1.126],[1662595200000,1.11],[1662681600000,1.098],[1662940800000,1.088],[1663027200000,1.11],[1663113600000,1.132],[1663200000000,1.14],[1663286400000,1.136],[1663545600000,1.144],[1663632000000,1.144],[1663718400000,1.14],[1663804800000,1.132],[1663891200000,1.116],[1664150400000,1.086],[1664236800000,1.068],[1664323200000,1.064],[1664409600000,1.078],[1664496000000,1.092],[1664755200000,1.1],[1664841600000,1.126],[1664928000000,1.146],[1665014400000,1.148],[1665100800000,1.172],[1665360000000,1.178],[1665446400000,1.176],[1665532800000,1.168],[1665619200000,1.162],[1665705600000,1.14],[1665964800000,1.154],[1666051200000,1.17],[1666137600000,1.168],[1666224000000,1.154],[1666310400000,1.15],[1666569600000,1.132],[1666656000000,1.102],[1666742400000,1.1],[1666828800000,1.024],[1666915200000,0.958],[1667174400000,0.876],[1667260800000,0.79],[1667347200000,0.68],[1667433600000,0.658],[1667520000000,0.622],[1667779200000,0.602],[1667865600000,0.586],[1667952000000,0.564],[1668038400000,0.546],[1668124800000,0.536],[1668384000000,0.524],[1668470400000,0.52],[1668556800000,0.532],[1668643200000,0.538],[1668729600000,0.538],[1668988800000,0.534],[1669075200000,0.52],[1669161600000,0.506],[1669334400000,0.494],[1669593600000,0.468],[1669680000000,0.456],[1669766400000,0.44],[1669852800000,0.424],[1669939200000,0.412],[1670198400000,0.418],[1670284800000,0.416],[1670371200000,0.532],[1670457600000,0.598],[1670544000000,0.62],[1670803200000,0.636],[1670889600000,0.65],[1670976000000,0.546],[1671062400000,0.49],[1671148800000,0.468],[1671408000000,0.458],[1671494400000,0.426],[1671580800000,0.408],[1671667200000,0.39],[1671753600000,0.376],[1672099200000,0.364],[1672185600000,0.42],[1672272000000,0.46],[1672358400000,0.522],[1672704000000,0.58],[1672790400000,0.636],[1672876800000,0.64],[1672963200000,0.652],[1673222400000,0.642],[1673308800000,0.624],[1673395200000,0.604],[1673481600000,0.6],[1673568000000,0.596],[1673913600000,0.592],[1674000000000,0.618],[1674086400000,0.644],[1674172800000,0.658],[1674432000000,0.664],[1674518400000,0.692],[1674604800000,0.704],[1674691200000,0.71],[1674777600000,0.728],[1675036800000,0.782],[1675123200000,0.784],[1675209600000,0.808],[1675296000000,0.792],[1675382400000,0.764],[1675641600000,0.706],[1675728000000,0.67],[1675814400000,0.602],[1675900800000,0.574],[1675987200000,0.546],[1676246400000,0.52],[1676332800000,0.5],[1676419200000,0.528],[1676505600000,0.524],[1676592000000,0.53],[1676937600000,0.526],[1677024000000,0.526],[1677110400000,0.48],[1677196800000,0.466],[1677456000000,0.458],[1677542400000,0.468],[1677628800000,0.476],[1677715200000,0.484],[1677801600000,0.49],[1678060800000,0.484],[1678147200000,0.468],[1678233600000,0.452],[1678320000000,0.44],[1678406400000,0.428],[1678665600000,0.414],[1678752000000,0.402],[1678838400000,0.386],[1678924800000,0.372],[1679011200000,0.356],[1679270400000,0.348],[1679356800000,0.34],[1679443200000,0.338],[1679529600000,0.332],[1679616000000,0.332],[1679875200000,0.328],[1679961600000,0.322],[1680048000000,0.318],[1680134400000,0.322],[1680220800000,0.326],[1680480000000,0.332],[1680566400000,0.336],[1680652800000,0.358],[1680739200000,0.364],[1681084800000,0.372],[1681171200000,0.38],[1681257600000,0.392],[1681344000000,0.386],[1681430400000,0.39],[1681689600000,0.392],[1681776000000,0.394],[1681862400000,0.392],[1681948800000,0.382],[1682035200000,0.374],[1682294400000,0.362],[1682380800000,0.356],[1682467200000,0.354],[1682553600000,0.35],[1682640000000,0.344],[1682899200000,0.344],[1682985600000,0.334],[1683072000000,0.322],[1683158400000,0.318],[1683244800000,0.318],[1683504000000,0.316],[1683590400000,0.314],[1683676800000,0.312],[1683763200000,0.308],[1683849600000,0.304],[1684108800000,0.3],[1684195200000,0.298],[1684281600000,0.298],[1684368000000,0.298],[1684454400000,0.294],[1684713600000,0.288],[1684800000000,1.466],[1684886400000,2.542],[1684972800000,3.458],[1685059200000,4.38],[1685404800000,5.248],[1685491200000,4.85],[1685577600000,4.504],[1685664000000,4.32],[1685923200000,4.142],[1686009600000,3.862],[1686096000000,3.638],[1686182400000,3.418],[1686268800000,3.184],[1686528000000,2.9],[1686614400000,2.776],[1686700800000,2.714],[1686787200000,2.67],[1686873600000,2.624],[1687219200000,2.636],[1687305600000,2.66],[1687392000000,2.606],[1687478400000,2.594],[1687737600000,2.614],[1687824000000,2.6],[1687910400000,2.554],[1687996800000,2.538],[1688083200000,2.484],[1688342400000,2.422],[1688515200000,2.372],[1688601600000,2.334],[1688688000000,2.306],[1688947200000,2.316],[1689033600000,2.362],[1689120000000,2.464],[1689206400000,2.534],[1689292800000,2.586],[1689552000000,2.65],[1689638400000,2.666],[1689724800000,2.608],[1689811200000,2.574],[1689897600000,2.544],[1690156800000,2.474],[1690243200000,2.416],[1690329600000,2.368],[1690416000000,2.348],[1690502400000,2.334],[1690761600000,2.31],[1690848000000,2.258],[1690934400000,2.202],[1691020800000,2.094],[1691107200000,1.996],[1691366400000,1.924],[1691452800000,1.866],[1691539200000,1.82],[1691625600000,1.79],[1691712000000,1.758],[1691971200000,1.72],[1692057600000,1.682],[1692144000000,1.644],[1692230400000,1.634],[1692316800000,1.628],[1692576000000,1.628],[1692662400000,1.638],[1692748800000,1.66],[1692835200000,1.68],[1692921600000,1.686],[1693180800000,1.688],[1693267200000,1.702],[1693353600000,1.664],[1693440000000,1.608],[1693526400000,1.576],[1693872000000,1.53],[1693958400000,1.47],[1694044800000,1.396],[1694131200000,1.31],[1694390400000,1.188],[1694476800000,1.088],[1694563200000,0.98],[1694649600000,0.898],[1694736000000,0.828],[1694995200000,0.766],[1695081600000,0.686],[1695168000000,0.638],[1695254400000,0.63],[1695340800000,0.628],[1695600000000,1.02],[1695686400000,1.052],[1695772800000,1.038],[1695859200000,1.014],[1695945600000,0.982],[1696204800000,0.564],[1696291200000,0.526],[1696377600000,0.506],[1696464000000,0.482],[1696550400000,0.47],[1696809600000,0.464],[1696896000000,0.456],[1696982400000,0.45],[1697068800000,0.448],[1697155200000,0.446],[1697414400000,0.452],[1697500800000,0.448],[1697587200000,0.44],[1697673600000,0.43],[1697760000000,0.42],[1698019200000,0.39],[1698105600000,0.388],[1698192000000,0.378],[1698278400000,0.382],[1698364800000,0.372],[1698624000000,0.382],[1698710400000,0.37],[1698796800000,0.37],[1698883200000,0.36],[1698969600000,0.366],[1699228800000,0.364],[1699315200000,0.36],[1699401600000,0.362],[1699488000000,0.358],[1699574400000,0.354],[1699833600000,0.348],[1699920000000,0.342],[1700006400000,0.324],[1700092800000,0.306],[1700179200000,0.29],[1700438400000,0.272],[1700524800000,0.254],[1700611200000,0.244],[1700784000000,0.24],[1701043200000,0.234],[1701129600000,0.236],[1701216000000,0.24],[1701302400000,0.242],[1701388800000,0.238],[1701648000000,0.238],[1701734400000,0.238],[1701820800000,0.234],[1701907200000,0.224],[1701993600000,0.222],[1702252800000,0.214],[1702339200000,0.2],[1702425600000,0.186],[1702512000000,0.18],[1702598400000,0.172],[1702857600000,0.166],[1702944000000,0.162],[1703030400000,0.16],[1703116800000,0.16],[1703203200000,0.164],[1703548800000,0.17],[1703635200000,0.176],[1703721600000,0.18],[1703808000000,0.178],[1704153600000,0.172],[1704240000000,0.166],[1704326400000,0.16],[1704412800000,0.156],[1704672000000,0.152],[1704758400000,0.148],[1704844800000,0.14],[1704931200000,0.138],[1705017600000,0.134],[1705363200000,0.868],[1705449600000,1.272],[1705536000000,1.466],[1705622400000,1.602],[1705881600000,1.744],[1705968000000,1.14],[1706054400000,0.858],[1706140800000,0.786],[1706227200000,0.774],[1706486400000,0.762],[1706572800000,0.754],[1706659200000,0.742],[1706745600000,0.732],[1706832000000,0.708],[1707091200000,0.668],[1707177600000,0.642],[1707264000000,0.624],[1707350400000,0.622],[1707436800000,0.634],[1707696000000,0.66],[1707782400000,0.676],[1707868800000,0.696],[1707955200000,0.694],[1708041600000,0.69],[1708387200000,0.684],[1708473600000,0.678],[1708560000000,0.684],[1708646400000,0.69],[1708905600000,0.696],[1708992000000,0.702],[1709078400000,0.708],[1709164800000,0.702],[1709251200000,0.708],[1709510400000,0.706],[1709596800000,0.702],[1709683200000,0.702],[1709769600000,0.708],[1709856000000,0.704],[1710115200000,0.692],[1710201600000,0.674],[1710288000000,0.664],[1710374400000,0.656],[1710460800000,0.654],[1710720000000,0.662],[1710806400000,0.68],[1710892800000,0.69],[1710979200000,0.688],[1711065600000,0.684],[1711324800000,0.684],[1711411200000,0.678],[1711497600000,0.674],[1711584000000,0.674],[1711929600000,0.678],[1712016000000,0.678],[1712102400000,0.676],[1712188800000,0.676],[1712275200000,0.668],[1712534400000,0.662],[1712620800000,0.654],[1712707200000,0.652],[1712793600000,0.644],[1712880000000,0.64],[1713139200000,0.616],[1713225600000,0.59],[1713312000000,0.562],[1713398400000,0.534],[1713484800000,0.508],[1713744000000,0.492],[1713830400000,0.482],[1713916800000,0.47],[1714003200000,0.476],[1714089600000,0.488],[1714348800000,0.514],[1714435200000,0.544],[1714521600000,0.582],[1714608000000,0.618],[1714694400000,0.672],[1714953600000,0.716],[1715040000000,0.826],[1715126400000,0.904],[1715212800000,1.028],[1715299200000,1.146],[1715558400000,1.108],[1715644800000,1.022],[1715731200000,0.98],[1715817600000,0.89],[1715904000000,0.838],[1716163200000,0.952],[1716249600000,1.056],[1716336000000,1.182],[1716422400000,1.284],[1716508800000,1.412],[1716854400000,1.562],[1716940800000,1.602],[1717027200000,1.642],[1717113600000,1.72],[1717372800000,1.686],[1717459200000,1.57],[1717545600000,1.504],[1717632000000,1.444],[1717718400000,1.308],[1717977600000,1.242],[1718064000000,1.236],[1718150400000,1.258],[1718236800000,1.226],[1718323200000,1.246],[1718582400000,1.214],[1718668800000,1.15],[1718841600000,1.108],[1718928000000,1.066],[1719187200000,1.03],[1719273600000,1.012],[1719360000000,1.016],[1719446400000,1.014],[1719532800000,1.022],[1719792000000,1.01],[1719878400000,0.99],[1719964800000,0.958],[1720137600000,0.908],[1720396800000,0.844],[1720483200000,0.822],[1720569600000,0.814],[1720656000000,0.814],[1720742400000,0.834],[1721001600000,0.876],[1721088000000,0.902],[1721174400000,0.908],[1721260800000,0.908],[1721347200000,0.902],[1721606400000,0.88],[1721692800000,0.744],[1721779200000,0.618],[1721865600000,0.504],[1721952000000,0.398],[1722211200000,0.3],[1722297600000,0.294],[1722384000000,0.29],[1722470400000,0.286],[1722556800000,0.278],[1722816000000,0.27],[1722902400000,0.268],[1722988800000,0.262],[1723075200000,0.258],[1723161600000,0.258],[1723420800000,0.258],[1723507200000,0.256],[1723593600000,0.252],[1723680000000,0.25],[1723766400000,0.252],[1724025600000,0.254],[1724112000000,0.26],[1724198400000,0.27],[1724284800000,0.276],[1724371200000,0.276],[1724630400000,0.278],[1724716800000,0.278],[1724803200000,0.28],[1724889600000,0.28],[1724976000000,0.278]],"move25":[[1646352000000,2.262],[1646611200000,2.2568],[1646697600000,2.2528],[1646784000000,2.2468],[1646870400000,2.2352],[1646956800000,2.2344],[1647216000000,2.224],[1647302400000,2.214],[1647388800000,2.1996],[1647475200000,2.1948],[1647561600000,2.2028],[1647820800000,2.2236],[1647907200000,2.244],[1647993600000,2.2604],[1648080000000,2.2756],[1648166400000,2.2824],[1648425600000,2.3036],[1648512000000,2.3252],[1648598400000,2.3516],[1648684800000,2.3852],[1648771200000,2.4112],[1649030400000,2.442],[1649116800000,2.4732],[1649203200000,2.502],[1649289600000,2.5332],[1649376000000,2.5648],[1649635200000,2.5932],[1649721600000,2.6172],[1649808000000,2.6376],[1649894400000,2.6604],[1650240000000,2.6768],[1650326400000,2.7036],[1650412800000,2.73],[1650499200000,2.7544],[1650585600000,2.77],[1650844800000,2.7796],[1650931200000,2.7864],[1651017600000,2.7944],[1651104000000,2.8016],[1651190400000,2.8068],[1651449600000,2.8168],[1651536000000,2.8176],[1651622400000,2.82],[1651708800000,2.8244],[1651795200000,2.8192],[1652054400000,2.8112],[1652140800000,2.7952],[1652227200000,2.7728],[1652313600000,2.7492],[1652400000000,2.7188],[1652659200000,2.6804],[1652745600000,2.652],[1652832000000,2.6216],[1652918400000,2.5928],[1653004800000,2.5584],[1653264000000,2.5268],[1653350400000,2.494],[1653436800000,2.4552],[1653523200000,2.4156],[1653609600000,2.3812],[1653955200000,2.3432],[1654041600000,2.3052],[1654128000000,2.2652],[1654214400000,2.2268],[1654473600000,2.188],[1654560000000,2.1536],[1654646400000,2.1184],[1654732800000,2.0752],[1654819200000,2.0268],[1655078400000,1.972],[1655164800000,1.9176],[1655251200000,1.8684],[1655337600000,1.8252],[1655424000000,1.7836],[1655769600000,1.7428],[1655856000000,1.7096],[1655942400000,1.6764],[1656028800000,1.646],[1656288000000,1.616],[1656374400000,1.5872],[1656460800000,1.5588],[1656547200000,1.5288],[1656633600000,1.5044],[1656979200000,1.4844],[1657065600000,1.4628],[1657152000000,1.4448],[1657238400000,1.4276],[1657497600000,1.4092],[1657584000000,1.3912],[1657670400000,1.374],[1657756800000,1.3544],[1657843200000,1.3324],[1658102400000,1.3144],[1658188800000,1.3044],[1658275200000,1.3092],[1658361600000,1.3164],[1658448000000,1.3172],[1658707200000,1.3204],[1658793600000,1.3268],[1658880000000,1.3368],[1658966400000,1.3452],[1659052800000,1.3496],[1659312000000,1.3536],[1659398400000,1.356],[1659484800000,1.3552],[1659571200000,1.3564],[1659657600000,1.3636],[1659916800000,1.374],[1660003200000,1.3784],[1660089600000,1.384],[1660176000000,1.3828],[1660262400000,1.3788],[1660521600000,1.3772],[1660608000000,1.3776],[1660694400000,1.3768],[1660780800000,1.3716],[1660867200000,1.3696],[1661126400000,1.3644],[1661212800000,1.354],[1661299200000,1.3392],[1661385600000,1.3284],[1661472000000,1.3216],[1661731200000,1.3168],[1661817600000,1.3116],[1661904000000,1.3004],[1661990400000,1.29],[1662076800000,1.2808],[1662422400000,1.266],[1662508800000,1.2516],[1662595200000,1.2456],[1662681600000,1.238],[1662940800000,1.226],[1663027200000,1.2108],[1663113600000,1.2004],[1663200000000,1.1896],[1663286400000,1.1796],[1663545600000,1.1752],[1663632000000,1.168],[1663718400000,1.16],[1663804800000,1.1524],[1663891200000,1.1444],[1664150400000,1.1348],[1664236800000,1.128],[1664323200000,1.1276],[1664409600000,1.13],[1664496000000,1.1268],[1664755200000,1.1248],[1664841600000,1.1224],[1664928000000,1.1216],[1665014400000,1.1216],[1665100800000,1.1228],[1665360000000,1.1192],[1665446400000,1.1248],[1665532800000,1.13],[1665619200000,1.132],[1665705600000,1.1312],[1665964800000,1.1324],[1666051200000,1.1368],[1666137600000,1.1372],[1666224000000,1.1348],[1666310400000,1.134],[1666569600000,1.13],[1666656000000,1.1284],[1666742400000,1.1292],[1666828800000,1.1132],[1666915200000,1.1024],[1667174400000,1.088],[1667260800000,1.0728],[1667347200000,1.0524],[1667433600000,1.0292],[1667520000000,1.0084],[1667779200000,0.9884],[1667865600000,0.9648],[1667952000000,0.936],[1668038400000,0.9088],[1668124800000,0.8812],[1668384000000,0.8576],[1668470400000,0.8336],[1668556800000,0.8088],[1668643200000,0.784],[1668729600000,0.7608],[1668988800000,0.7336],[1669075200000,0.7036],[1669161600000,0.6764],[1669334400000,0.652],[1669593600000,0.6244],[1669680000000,0.5984],[1669766400000,0.5712],[1669852800000,0.5412],[1669939200000,0.5296],[1670198400000,0.5164],[1670284800000,0.5064],[1670371200000,0.5196],[1670457600000,0.5248],[1670544000000,0.522],[1670803200000,0.5192],[1670889600000,0.516],[1670976000000,0.5116],[1671062400000,0.51],[1671148800000,0.5064],[1671408000000,0.5036],[1671494400000,0.4964],[1671580800000,0.4892],[1671667200000,0.4816],[1671753600000,0.474],[1672099200000,0.4688],[1672185600000,0.4736],[1672272000000,0.4772],[1672358400000,0.4848],[1672704000000,0.4912],[1672790400000,0.5024],[1672876800000,0.5104],[1672963200000,0.5196],[1673222400000,0.5284],[1673308800000,0.5336],[1673395200000,0.5396],[1673481600000,0.5472],[1673568000000,0.5324],[1673913600000,0.5272],[1674000000000,0.5332],[1674086400000,0.5412],[1674172800000,0.5488],[1674432000000,0.556],[1674518400000,0.5676],[1674604800000,0.5804],[1674691200000,0.5916],[1674777600000,0.6092],[1675036800000,0.6308],[1675123200000,0.6464],[1675209600000,0.6668],[1675296000000,0.6772],[1675382400000,0.678],[1675641600000,0.68],[1675728000000,0.676],[1675814400000,0.6712],[1675900800000,0.6648],[1675987200000,0.6592],[1676246400000,0.6536],[1676332800000,0.6476],[1676419200000,0.652],[1676505600000,0.6488],[1676592000000,0.6452],[1676937600000,0.6396],[1677024000000,0.6344],[1677110400000,0.6244],[1677196800000,0.6132],[1677456000000,0.6052],[1677542400000,0.6004],[1677628800000,0.5912],[1677715200000,0.5804],[1677801600000,0.5692],[1678060800000,0.5564],[1678147200000,0.5376],[1678233600000,0.5248],[1678320000000,0.5068],[1678406400000,0.4964],[1678665600000,0.4864],[1678752000000,0.4768],[1678838400000,0.468],[1678924800000,0.4608],[1679011200000,0.4528],[1679270400000,0.4468],[1679356800000,0.4408],[1679443200000,0.4356],[1679529600000,0.4216],[1679616000000,0.4144],[1679875200000,0.4064],[1679961600000,0.4],[1680048000000,0.394],[1680134400000,0.39],[1680220800000,0.3864],[1680480000000,0.3812],[1680566400000,0.3736],[1680652800000,0.3704],[1680739200000,0.366],[1681084800000,0.3628],[1681171200000,0.3604],[1681257600000,0.3584],[1681344000000,0.3572],[1681430400000,0.356],[1681689600000,0.3556],[1681776000000,0.3564],[1681862400000,0.3564],[1681948800000,0.3564],[1682035200000,0.3564],[1682294400000,0.3568],[1682380800000,0.358],[1682467200000,0.3592],[1682553600000,0.3588],[1682640000000,0.3588],[1682899200000,0.3592],[1682985600000,0.3592],[1683072000000,0.3592],[1683158400000,0.3588],[1683244800000,0.358],[1683504000000,0.3572],[1683590400000,0.3556],[1683676800000,0.3544],[1683763200000,0.3488],[1683849600000,0.346],[1684108800000,0.3428],[1684195200000,0.3392],[1684281600000,0.3356],[1684368000000,0.3312],[1684454400000,0.3268],[1684713600000,0.322],[1684800000000,0.5536],[1684886400000,0.7656],[1684972800000,0.9464],[1685059200000,1.128],[1685404800000,1.2992],[1685491200000,1.4524],[1685577600000,1.5956],[1685664000000,1.7404],[1685923200000,1.8876],[1686009600000,2.0028],[1686096000000,2.1132],[1686182400000,2.2148],[1686268800000,2.3136],[1686528000000,2.404],[1686614400000,2.4948],[1686700800000,2.5932],[1686787200000,2.6864],[1686873600000,2.7768],[1687219200000,2.8704],[1687305600000,2.9668],[1687392000000,3.0548],[1687478400000,3.1456],[1687737600000,3.24],[1687824000000,3.3316],[1687910400000,3.42],[1687996800000,3.2692],[1688083200000,3.134],[1688342400000,3.0328],[1688515200000,2.93],[1688601600000,2.8372],[1688688000000,2.7604],[1688947200000,2.6964],[1689033600000,2.6412],[1689120000000,2.5944],[1689206400000,2.5716],[1689292800000,2.55],[1689552000000,2.5428],[1689638400000,2.5376],[1689724800000,2.536],[1689811200000,2.5312],[1689897600000,2.516],[1690156800000,2.5036],[1690243200000,2.496],[1690329600000,2.4824],[1690416000000,2.4688],[1690502400000,2.4616],[1690761600000,2.4468],[1690848000000,2.4248],[1690934400000,2.4028],[1691020800000,2.3768],[1691107200000,2.3532],[1691366400000,2.3348],[1691452800000,2.3136],[1691539200000,2.2924],[1691625600000,2.268],[1691712000000,2.2436],[1691971200000,2.2156],[1692057600000,2.1776],[1692144000000,2.1284],[1692230400000,2.088],[1692316800000,2.052],[1692576000000,2.0112],[1692662400000,1.972],[1692748800000,1.9388],[1692835200000,1.9092],[1692921600000,1.8804],[1693180800000,1.854],[1693267200000,1.8292],[1693353600000,1.798],[1693440000000,1.7612],[1693526400000,1.7288],[1693872000000,1.698],[1693958400000,1.6716],[1694044800000,1.6368],[1694131200000,1.6044],[1694390400000,1.5672],[1694476800000,1.5308],[1694563200000,1.4944],[1694649600000,1.4524],[1694736000000,1.412],[1694995200000,1.3688],[1695081600000,1.324],[1695168000000,1.2856],[1695254400000,1.2496],[1695340800000,1.2108],[1695600000000,1.2472],[1695686400000,1.2088],[1695772800000,1.1656],[1695859200000,1.1204],[1695945600000,1.0712],[1696204800000,1.0228],[1696291200000,0.9764],[1696377600000,0.9264],[1696464000000,0.884],[1696550400000,0.8436],[1696809600000,0.8004],[1696896000000,0.7616],[1696982400000,0.7224],[1697068800000,0.6944],[1697155200000,0.6708],[1697414400000,0.6532],[1697500800000,0.6336],[1697587200000,0.6144],[1697673600000,0.6008],[1697760000000,0.5892],[1698019200000,0.578],[1698105600000,0.574],[1698192000000,0.5624],[1698278400000,0.5512],[1698364800000,0.538],[1698624000000,0.4504],[1698710400000,0.4376],[1698796800000,0.4288],[1698883200000,0.4204],[1698969600000,0.4148],[1699228800000,0.4104],[1699315200000,0.4044],[1699401600000,0.4],[1699488000000,0.3956],[1699574400000,0.3916],[1699833600000,0.3872],[1699920000000,0.3816],[1700006400000,0.3748],[1700092800000,0.3672],[1700179200000,0.3604],[1700438400000,0.3512],[1700524800000,0.3428],[1700611200000,0.3356],[1700784000000,0.3292],[1701043200000,0.3232],[1701129600000,0.3204],[1701216000000,0.3132],[1701302400000,0.3084],[1701388800000,0.3004],[1701648000000,0.2964],[1701734400000,0.2916],[1701820800000,0.286],[1701907200000,0.2792],[1701993600000,0.2728],[1702252800000,0.266],[1702339200000,0.2588],[1702425600000,0.2512],[1702512000000,0.2428],[1702598400000,0.2356],[1702857600000,0.2284],[1702944000000,0.2216],[1703030400000,0.2148],[1703116800000,0.21],[1703203200000,0.2072],[1703548800000,0.2044],[1703635200000,0.2024],[1703721600000,0.2],[1703808000000,0.1968],[1704153600000,0.1936],[1704240000000,0.1908],[1704326400000,0.1872],[1704412800000,0.1832],[1704672000000,0.1788],[1704758400000,0.1756],[1704844800000,0.1712],[1704931200000,0.1672],[1705017600000,0.1632],[1705363200000,0.3076],[1705449600000,0.3856],[1705536000000,0.4216],[1705622400000,0.4476],[1705881600000,0.4748],[1705968000000,0.4996],[1706054400000,0.5228],[1706140800000,0.5456],[1706227200000,0.57],[1706486400000,0.5952],[1706572800000,0.6184],[1706659200000,0.6384],[1706745600000,0.658],[1706832000000,0.6764],[1707091200000,0.6928],[1707177600000,0.7112],[1707264000000,0.7288],[1707350400000,0.7492],[1707436800000,0.7712],[1707696000000,0.7936],[1707782400000,0.816],[1707868800000,0.8384],[1707955200000,0.86],[1708041600000,0.8816],[1708387200000,0.9036],[1708473600000,0.778],[1708560000000,0.7208],[1708646400000,0.7048],[1708905600000,0.7004],[1708992000000,0.6952],[1709078400000,0.6916],[1709164800000,0.6896],[1709251200000,0.6892],[1709510400000,0.6868],[1709596800000,0.6832],[1709683200000,0.6812],[1709769600000,0.6828],[1709856000000,0.6836],[1710115200000,0.6836],[1710201600000,0.6844],[1710288000000,0.6856],[1710374400000,0.6892],[1710460800000,0.69],[1710720000000,0.6892],[1710806400000,0.6884],[1710892800000,0.6884],[1710979200000,0.6876],[1711065600000,0.688],[1711324800000,0.688],[1711411200000,0.6872],[1711497600000,0.6876],[1711584000000,0.6856],[1711929600000,0.6856],[1712016000000,0.6844],[1712102400000,0.682],[1712188800000,0.6812],[1712275200000,0.6788],[1712534400000,0.6764],[1712620800000,0.674],[1712707200000,0.672],[1712793600000,0.6696],[1712880000000,0.6652],[1713139200000,0.6588],[1713225600000,0.6536],[1713312000000,0.6496],[1713398400000,0.6436],[1713484800000,0.6356],[1713744000000,0.6264],[1713830400000,0.6176],[1713916800000,0.6076],[1714003200000,0.6008],[1714089600000,0.5956],[1714348800000,0.5924],[1714435200000,0.5896],[1714521600000,0.5884],[1714608000000,0.5896],[1714694400000,0.5952],[1714953600000,0.6],[1715040000000,0.6192],[1715126400000,0.634],[1715212800000,0.66],[1715299200000,0.6908],[1715558400000,0.6892],[1715644800000,0.6928],[1715731200000,0.6996],[1715817600000,0.7092],[1715904000000,0.7304],[1716163200000,0.7564],[1716249600000,0.786],[1716336000000,0.8236],[1716422400000,0.8592],[1716508800000,0.9112],[1716854400000,0.9704],[1716940800000,1.01],[1717027200000,1.058],[1717113600000,1.108],[1717372800000,1.1508],[1717459200000,1.1816],[1717545600000,1.202],[1717632000000,1.2304],[1717718400000,1.246],[1717977600000,1.2648],[1718064000000,1.2856],[1718150400000,1.2884],[1718236800000,1.2948],[1718323200000,1.2896],[1718582400000,1.2784],[1718668800000,1.294],[1718841600000,1.3056],[1718928000000,1.312],[1719187200000,1.3176],[1719273600000,1.3132],[1719360000000,1.3068],[1719446400000,1.2972],[1719532800000,1.28],[1719792000000,1.2628],[1719878400000,1.2288],[1719964800000,1.186],[1720137600000,1.1584],[1720396800000,1.1204],[1720483200000,1.0832],[1720569600000,1.0544],[1720656000000,1.0348],[1720742400000,1.0244],[1721001600000,1.0068],[1721088000000,1.002],[1721174400000,0.9876],[1721260800000,0.9692],[1721347200000,0.9532],[1721606400000,0.9376],[1721692800000,0.9016],[1721779200000,0.8684],[1721865600000,0.84],[1721952000000,0.8112],[1722211200000,0.7844],[1722297600000,0.7544],[1722384000000,0.724],[1722470400000,0.694],[1722556800000,0.664],[1722816000000,0.634],[1722902400000,0.606],[1722988800000,0.5784],[1723075200000,0.554],[1723161600000,0.534],[1723420800000,0.5168],[1723507200000,0.4928],[1723593600000,0.466],[1723680000000,0.4412],[1723766400000,0.4176],[1724025600000,0.3924],[1724112000000,0.3644],[1724198400000,0.3384],[1724284800000,0.3148],[1724371200000,0.2924],[1724630400000,0.272],[1724716800000,0.2712],[1724803200000,0.2708],[1724889600000,0.27],[1724976000000,0.2684]]};var kabukaUsChartTodayDatas = {"RNAZ":[[1725010200000,0.28],[1725010440000,0.28],[1725010740000,0.27],[1725011040000,0.27],[1725011340000,0.27],[1725011700000,0.27],[1725011880000,0.26],[1725012060000,0.26],[1725012540000,0.27],[1725013380000,0.27],[1725014640000,0.27],[1725015540000,0.27],[1725015840000,0.27],[1725016140000,0.27],[1725016200000,0.27],[1725016680000,0.27],[1725017160000,0.27],[1725017460000,0.27],[1725018960000,0.27],[1725019800000,0.27],[1725019920000,0.27],[1725020400000,0.27],[1725021540000,0.27],[1725022440000,0.27],[1725022740000,0.27],[1725024180000,0.27],[1725026400000,0.27],[1725028860000,0.27],[1725029820000,0.27],[1725030060000,0.27],[1725030540000,0.27],[1725030660000,0.27],[1725031140000,0.27],[1725031320000,0.27],[1725031920000,0.27],[1725032400000,0.27],[1725033000000,0.27],[1725033300000,0.27],[1725033600000,0.26]]};