var kabukaUsChartDatas = {"stocks":[[1583712000000,96.99,97.82,94.41,94.81],[1583798400000,97.16,101.92,95.78,101.85],[1583884800000,99.42,100.97,97.87,98.56],[1583971200000,92.67,96.44,91.03,91.35],[1584057600000,95.63,97.13,87.48,92.83],[1584316800000,84.34,84.34,73.19,73.93],[1584403200000,74.43,74.67,67.69,69.56],[1584489600000,65.3,65.95,56.3,59.97],[1584576000000,59.46,69.33,57.67,65],[1584662400000,65.43,70,63.85,63.9],[1584921600000,62.69,66.43,60.5,62.92],[1585008000000,67.82,71.8,66.07,71.58],[1585094400000,73.95,84.86,72.8,81.29],[1585180800000,82.34,86.83,81.31,85.6],[1585267200000,81.78,85.78,80,82.55],[1585526400000,82.59,85.5,80.58,84.87],[1585612800000,84.1,88.79,83.74,86.97],[1585699200000,82.3,85.37,79.89,81.09],[1585785600000,80,82.27,75.63,79.4],[1585872000000,78.58,79.23,74.17,74.75],[1586131200000,80,88.06,78.15,87.18],[1586217600000,93.66,95.97,84.47,84.81],[1586304000000,85.75,91.86,84.7,89.05],[1586390400000,90.38,92.64,87.89,88.74],[1586736000000,89.02,89.02,85.1,87],[1586822400000,88.51,91.36,88.34,90.97],[1586908800000,86.58,89.34,86.23,88.56],[1586995200000,88.55,88.82,86.37,87.19],[1587081600000,90.06,92.02,88.72,91.72],[1587340800000,90.48,90.48,86.46,86.51],[1587427200000,83.65,85.46,81.64,82.7],[1587513600000,85.07,85.96,81.94,83.87],[1587600000000,84.72,85.33,82.33,82.63],[1587686400000,83.01,86.3,82.64,85.49],[1587945600000,86.91,91.1,86.6,90.83],[1588032000000,94.05,101.08,92.16,92.54],[1588118400000,97.14,98.7,95.13,97.05],[1588204800000,95.43,96.08,91.05,91.36],[1588291200000,88.25,89.58,87.38,88.96],[1588550400000,87.19,88.78,85.7,88.39],[1588636800000,90,90.98,88.08,88.77],[1588723200000,89.33,90.23,88.4,88.86],[1588809600000,90.64,91.86,89.76,89.85],[1588896000000,91.1,91.6,90.47,91.46],[1589155200000,90.1,91.38,88.86,90.75],[1589241600000,90.85,91.22,86.18,86.62],[1589328000000,85.95,86.35,82.62,83.72],[1589414400000,82.26,84.69,79.86,84.52],[1589500800000,83.73,86,82.41,85.31],[1589760000000,89.9,92.4,88.85,90.63],[1589846400000,90.54,91.61,87.94,89.89],[1589932800000,90.82,92.3,90,90.89],[1590019200000,94.5,99.4,94.07,96.87],[1590105600000,92.98,96.69,91.87,93.88],[1590451200000,96.73,97.17,94.21,94.6],[1590537600000,95.22,96.6,93.86,96.49],[1590624000000,96.56,100.6,94.73,98.27],[1590710400000,98.04,98.79,95.48,96.96],[1590969600000,97.08,99.11,96.49,97.2],[1591056000000,98.56,98.99,95.99,98.81],[1591142400000,99.92,100.72,98.82,100.14],[1591228800000,99.5,101,98.54,98.96],[1591315200000,102.3,104.92,101.3,102.48],[1591574400000,102.55,104.05,101.39,102.76],[1591660800000,102.1,102.91,100.69,101.59],[1591747200000,101.69,101.79,98.65,100.04],[1591833600000,96.68,96.83,93.21,94.37],[1591920000000,96.42,96.79,89.79,92.48],[1592179200000,89.14,91.49,87.87,91.33],[1592265600000,97.09,98.05,95.27,97.62],[1592352000000,97.74,98.13,96.57,96.68],[1592438400000,95.04,96.38,91.98,92.38],[1592524800000,95.14,95.15,91.65,93.31],[1592784000000,92.67,92.89,90.22,90.68],[1592870400000,92.01,93.16,91.32,91.46],[1592956800000,89.8,90.19,86.44,87.05],[1593043200000,86.77,86.94,82.49,84.27],[1593129600000,83.75,86.69,83.59,83.75],[1593388800000,83.93,85.52,81.61,85.24],[1593475200000,85.01,85.74,83.78,85.24],[1593561600000,85.29,88.6,85.22,87.19],[1593648000000,88.74,91.11,88.32,88.58],[1593993600000,89.76,91.06,89.58,90.14],[1594080000000,89.2,89.2,86.17,86.38],[1594166400000,86.21,87.05,84.81,86.02],[1594252800000,85.74,86.17,83.27,84.72],[1594339200000,84.85,87.71,84.51,86.79],[1594598400000,86.97,87.78,84.45,84.82],[1594684800000,83.98,83.98,79.66,80.17],[1594771200000,81.77,84.62,81.63,83.66],[1594857600000,83.01,84.94,82.4,84.56],[1594944000000,85.25,86.08,84.13,85.79],[1595203200000,85.58,86.08,83.51,84.79],[1595289600000,85.07,88,84.12,86.51],[1595376000000,86.35,88.81,85.62,88.78],[1595462400000,88.54,88.78,86.85,87.74],[1595548800000,87.67,88.1,85.97,86.16],[1595808000000,85.92,86.14,84.12,85.12],[1595894400000,84.94,86.54,84.76,85.88],[1595980800000,86.15,88.96,86,88.43],[1596067200000,87.63,89.3,87.06,88.95],[1596153600000,88.62,89.74,87.93,89.67],[1596412800000,89.2,89.71,87.43,87.88],[1596499200000,89.2,88.78,87.19,88.38],[1596585600000,88.84,89.6,88.23,88.68],[1596672000000,88.85,88.85,86.89,86.97],[1596758400000,86.95,89.44,86.37,89.44],[1597017600000,90,93.23,89.81,92.51],[1597104000000,93.47,94.97,92.38,93.6],[1597190400000,93.62,94.41,92.36,94.07],[1597276800000,93.95,93.95,93.02,93.07],[1597363200000,93.2,94.75,92.64,94.06],[1597622400000,96.12,97.53,95.12,97.13],[1597708800000,96.78,96.97,93.28,94.3],[1597795200000,90.5,91.2,88.57,90.26],[1597881600000,88.88,89.71,87.23,87.46],[1597968000000,87.6,89.77,86.37,87.22],[1598227200000,87.01,89.32,86.71,89.31],[1598313600000,89.79,92.37,89.7,91.25],[1598400000000,91.13,91.56,89.73,89.86],[1598486400000,90.7,92.02,90.25,90.86],[1598572800000,91.2,93.93,90.88,93.83],[1598832000000,93,93.48,91.03,91.08],[1598918400000,91.01,91.7,89.53,91.27],[1599004800000,92.19,94.99,92.09,94.56],[1599091200000,95.13,95.64,92.98,93.79],[1599177600000,94.31,94.99,92.72,93.32],[1599523200000,92.24,95.28,91.69,93.59],[1599609600000,93.5,94.27,92.55,93.47],[1599696000000,93.31,94.59,90.38,90.71],[1599782400000,91.16,91.36,89.13,90.22],[1600041600000,91.22,94.06,90.96,93.77],[1600128000000,94.21,94.5,92.79,93.92],[1600214400000,94.93,97.85,94.2,96.02],[1600300800000,94.01,94.92,92.22,93.88],[1600387200000,93.89,94.45,91.2,92.27],[1600646400000,90.95,91.24,87.66,90.42],[1600732800000,90.71,91.3,89.39,90.62],[1600819200000,91,92.45,87.5,87.74],[1600905600000,86.87,88.1,85.12,86.68],[1600992000000,86.45,88.19,85.37,87.93],[1601251200000,89.79,92.67,88.82,92.26],[1601337600000,91.85,92.14,90.2,91.03],[1601424000000,91.55,94.63,91.12,93.32],[1601510400000,94.11,96.27,93.95,94.83],[1601596800000,93,96.71,92.23,96.22],[1601856000000,96.61,97.29,95.91,97.08],[1601942400000,97.41,97.5,94.21,94.64],[1602028800000,95.92,97.64,95.54,97.14],[1602115200000,97.27,98.01,96.2,97.86],[1602201600000,99.35,99.66,97.63,98.41],[1602460800000,98.92,99.86,98.08,98.64],[1602547200000,99.33,99.71,97.51,97.64],[1602633600000,97.61,98.92,96.15,96.29],[1602720000000,95.37,96.94,94.88,96.19],[1602806400000,95.91,96.76,95,95.12],[1603065600000,95.26,95.66,90.5,90.96],[1603152000000,91.96,93.22,90.81,92.18],[1603238400000,92.04,92.86,90.8,92.17],[1603324800000,92.06,94.12,91.81,93.16],[1603411200000,94.51,95.46,92.58,95.43],[1603670400000,94.1,94.64,90.39,91.64],[1603756800000,91.74,92.48,90.88,91.45],[1603843200000,89.61,90.08,85.19,85.28],[1603929600000,85.33,87.72,84.72,86.99],[1604016000000,86.03,86.85,84.68,85.17],[1604275200000,86.9,88.79,86.44,88.59],[1604361600000,88.95,92.3,88.95,91.64],[1604448000000,88.94,92.3,89.4,92.2],[1604534400000,93.53,95.4,92.52,94.94],[1604620800000,95.16,95.16,92.58,93.3],[1604880000000,104.84,117.77,104.23,107.82],[1604966400000,107.52,109.83,106.26,109.42],[1605052800000,108.98,109.21,103.29,104.18],[1605139200000,103.76,105.46,102.55,104.61],[1605225600000,106.2,108.49,105.26,108.13],[1605484800000,109.7,110.97,106.48,110.84],[1605571200000,108.8,111.35,107.18,110.46],[1605657600000,110.47,115.62,110.46,111.3],[1605744000000,109.75,111.62,108.79,110.2],[1605830400000,114.99,114.99,108.8,108.99],[1606089600000,110.22,110.39,106.37,108.18],[1606176000000,109.95,113.54,109.42,113.41],[1606262400000,112.04,112.15,109.35,110.92],[1606435200000,111.8,111.92,108.69,109.54],[1606694400000,108.44,108.44,106.65,107.52],[1606780800000,108.63,112,108,111.54],[1606867200000,110.07,111.81,109.83,111.58],[1606953600000,111.24,113.45,110.94,113.06],[1607040000000,113.51,115.32,113.21,115.24],[1607299200000,114.44,114.95,113.08,113.6],[1607385600000,112.51,113.68,111.63,113.47],[1607472000000,113.63,114.69,112.46,113.8],[1607558400000,112.98,114.25,112.18,113.32],[1607644800000,112.06,112.95,110.51,112.82],[1607904000000,113.98,114.32,110.49,110.55],[1607990400000,111.66,113.49,110.25,113.09],[1608076800000,112.88,115.34,112.6,113.43],[1608163200000,114.27,116.69,113.38,116.67],[1608249600000,116.71,118.31,116.24,117.66],[1608508800000,114.16,117.91,113.98,116.79],[1608595200000,116.38,117.57,115.52,116.74],[1608681600000,117.22,118.84,117.22,118.14],[1608768000000,118.29,118.29,116.84,118.02],[1609113600000,119.46,123,118.59,122.62],[1609200000000,122.59,123.4,121.27,121.46],[1609286400000,121.47,123.32,121.38,122.49],[1609372800000,122.45,123.44,121.71,122.81],[1609718400000,122.54,123.18,116.5,117.07],[1609804800000,117.04,117.95,116,117.17],[1609891200000,115.9,123.14,115.9,122.29],[1609977600000,121.4,123.03,121.28,122.02],[1610064000000,121.96,123.8,121.2,122.41],[1610323200000,121.32,122.08,120.4,120.87],[1610409600000,120.06,122.42,119.8,121.16],[1610496000000,119.76,120.97,118.55,119.16],[1610582400000,119.41,119.77,116.01,117.07],[1610668800000,115.49,117.36,114.19,116.97],[1611014400000,117.02,117.81,113.34,113.98],[1611100800000,114.18,116.91,113.89,115.06],[1611187200000,115.29,116.53,114.39,115.39],[1611273600000,114.95,115.31,112.45,113.33],[1611532800000,112.58,114,111.1,113.54],[1611619200000,113.48,114.47,111.22,111.66],[1611705600000,109.58,111.1,107.22,107.89],[1611792000000,110.06,116.09,109.68,113.79],[1611878400000,111.96,112.97,110.38,111.29],[1612137600000,112.64,113.13,111.28,112.41],[1612224000000,113.47,116.87,113.08,116.28],[1612310400000,116.31,118.91,116,117.69],[1612396800000,118.06,120.45,117.59,118.75],[1612483200000,120.2,120.64,117.82,118.72],[1612742400000,118.96,120.69,117.86,120.66],[1612828800000,120.6,120.79,119.64,120.05],[1612915200000,120.61,120.84,119.7,120.28],[1613001600000,120.96,123.42,120.51,121.88],[1613088000000,120.94,122.05,118.54,119.09],[1613433600000,119.16,120.42,118.03,119.93],[1613520000000,119.34,119.94,118.21,119.47],[1613606400000,118.31,120.9,117.79,120.21],[1613692800000,120.29,120.88,118.67,118.95],[1613952000000,118.02,121.74,118.2,121.5],[1614038400000,121.55,123,119.16,120.26],[1614124800000,119.15,123.89,119.05,123.61],[1614211200000,123.85,123.57,118.61,118.77],[1614297600000,119.94,119.99,115.93,116.64],[1614556800000,118.25,121.79,117.81,120.57],[1614643200000,120.6,121,116.38,117.64],[1614729600000,114,116.25,110.84,111.05],[1614816000000,110.73,112.34,108.51,112.02],[1614902400000,113.79,113.95,109.56,113.13],[1615161600000,114.66,121.01,113.44,120.37],[1615248000000,122.12,127.08,121.17,124.98],[1615334400000,125.34,126.2,121.39,121.57],[1615420800000,121.93,123.69,120.7,120.87],[1615507200000,121.26,122.9,120.25,122.62],[1615766400000,122.62,126.12,122.28,125.27],[1615852800000,124.2,124.2,121.64,123.39],[1615939200000,122.83,124.43,122.28,123.68],[1616025600000,123.08,125.22,122.22,123.17],[1616112000000,119.89,122.68,119.32,121.31],[1616371200000,122.29,122.49,118.82,120.66],[1616457600000,122,122,115.6,116.68],[1616544000000,116.76,119.26,115.4,115.48],[1616630400000,113.68,119.47,113.68,118.99],[1616716800000,119.52,122.49,119.16,122.36],[1616976000000,121.66,123.06,118.36,120.03],[1617062400000,118.9,121.66,118.8,120.38],[1617148800000,119.91,122.56,119.52,119.91],[1617235200000,121.35,121.65,119.5,120.51],[1617580800000,121.85,123.08,120.51,122.98],[1617667200000,122.73,124.24,122.2,123.5],[1617753600000,123.33,124.36,122.53,123.41],[1617840000000,124.14,127.64,122.58,127.45],[1617926400000,127.24,128.57,126.17,128.22],[1618185600000,128.19,128.48,126.63,128],[1618272000000,127.98,127.98,124.8,126.39],[1618358400000,126.7,127.62,125.87,126.87],[1618444800000,128.16,129.63,127.85,129.07],[1618531200000,129.51,130.08,129.22,129.91],[1618790400000,129.5,130,127.21,127.49],[1618876800000,126.73,126.73,123.64,124.96],[1618963200000,125.15,127.77,124.53,127.37],[1619049600000,127.38,129.48,127.14,127.84],[1619136000000,127.95,129.45,127.13,128.82],[1619395200000,128.6,129.03,126.45,127.19],[1619481600000,127.17,129.71,126.87,129.17],[1619568000000,128.56,129.59,128.01,128.52],[1619654400000,129.06,131.27,128.84,131.18],[1619740800000,131.41,132.8,130.17,130.94],[1620000000000,131.31,133.17,130.92,132.13],[1620086400000,131.15,132.04,129.99,131.99],[1620172800000,132.2,132.97,128.36,128.72],[1620259200000,129.25,129.8,127.71,129.06],[1620345600000,128.56,133.32,128.37,132.96],[1620604800000,133.6,134.22,130.88,130.96],[1620691200000,130.18,130.18,126.34,129.12],[1620777600000,127.73,128.36,123.51,124.09],[1620864000000,124.88,127.17,124,125.74],[1620950400000,126.66,131.23,126.3,130.5],[1621209600000,129.15,129.73,127.55,128.42],[1621296000000,128.59,129.14,124.17,124.81],[1621382400000,123.12,125.52,120.49,125.14],[1621468800000,124.63,125.92,121.62,122.48],[1621555200000,124.74,125.72,121.79,123.25],[1621814400000,123.9,124.59,123,123.51],[1621900800000,124.54,124.54,122.27,123.87],[1621987200000,124.3,126.24,124.13,126.14],[1622073600000,126.04,126.28,124.02,125.66],[1622160000000,126.96,127.19,124.77,126.39],[1622505600000,126.03,127.13,122.48,122.97],[1622592000000,122.79,123.1,120.64,120.99],[1622678400000,119.99,120.87,117.87,119.48],[1622764800000,120.43,120.75,118.17,119.47],[1623024000000,119.06,119.72,118.09,119.22],[1623110400000,120.37,121.1,119.72,120.27],[1623196800000,120.88,120.92,119.27,120.09],[1623283200000,119.47,120.08,117.43,117.97],[1623369600000,119.15,120.09,118.27,120.08],[1623628800000,120.17,121.05,118.34,119.22],[1623715200000,119.38,119.82,117.83,118.73],[1623801600000,119.12,119.55,117.69,118.98],[1623888000000,119.06,119.31,116.59,118.23],[1623974400000,116.72,117.11,114.61,115.26],[1624233600000,115.98,119.49,115.98,119.41],[1624320000000,119.29,120.89,118.59,120.4],[1624406400000,120,121.55,119.65,120.88],[1624492800000,122.01,123.43,121.51,123.17],[1624579200000,124.09,125.04,123.3,123.57],[1624838400000,123.46,123.46,121.09,121.78],[1624924800000,122.2,122.84,121.79,122.16],[1625011200000,122.45,124.22,122.06,124.15],[1625097600000,124,125.36,124,124.99],[1625184000000,125.13,126.52,124.82,126.25],[1625529600000,126.63,126.76,124.61,126.52],[1625616000000,127.05,127.52,123.54,124.09],[1625702400000,123.31,123.15,120.16,121.67],[1625788800000,122.61,124.82,122.61,124.77],[1626048000000,123.93,124.63,123.26,124.1],[1626134400000,123.96,124.3,122.47,122.67],[1626220800000,123.42,125.5,123.25,125.38],[1626307200000,123.32,124.25,122.7,123.7],[1626393600000,124.08,124.53,119.3,119.49],[1626652800000,117.58,117.86,114.41,115.54],[1626739200000,115.64,119.33,114.58,118.59],[1626825600000,118.96,121.87,118.96,121.65],[1626912000000,121.71,121.74,120.36,121.2],[1626998400000,122.05,122.54,120.98,121.68],[1627257600000,121.53,122.45,120.53,122.39],[1627344000000,122.35,123.24,120.9,121.63],[1627430400000,121.6,122.54,120.76,121.18],[1627516800000,121.35,123.96,121.35,122.58],[1627603200000,122.05,125.33,121.7,122.69],[1627862400000,123.36,123.66,120.72,121.01],[1627948800000,121.62,122.07,119.11,122],[1628035200000,121.66,121.78,118.62,118.7],[1628121600000,119.59,121.33,119.17,120.67],[1628208000000,121.01,123.17,120.86,123.09],[1628467200000,122.53,122.8,120.72,121.46],[1628553600000,121.8,126.4,121.5,125.74],[1628640000000,126.18,127.33,125.5,127.25],[1628726400000,127.02,127.34,124.51,125.43],[1628812800000,125.45,125.71,124.23,124.52],[1629072000000,124.64,124.9,122.71,124.8],[1629158400000,123.63,124.04,120.11,120.76],[1629244800000,120.84,125.69,119.86,124.05],[1629331200000,123.04,126.85,122.55,126.58],[1629417600000,121.88,123.56,118.94,123.12],[1629676800000,123.77,125.72,123.39,124.45],[1629763200000,124.95,125.63,123.47,123.79],[1629849600000,123.45,124.38,122.1,123.98],[1629936000000,122.76,122.87,118.41,119.25],[1630022400000,119.2,120.25,118.2,118.89],[1630281600000,119.22,119.67,117.83,118.48],[1630368000000,118.3,118.65,117.55,118.4],[1630454400000,118.63,118.75,116.67,117.53],[1630540800000,117.35,117.71,116.73,116.96],[1630627200000,115.91,116.5,115.2,115.38],[1630972800000,114.84,115.13,113.72,114.52],[1631059200000,114.74,114.89,113.16,114.25],[1631145600000,114.37,116.09,114.15,114.27],[1631232000000,114.75,115.03,112.74,112.81],[1631491200000,113.89,114.55,112.99,113.55],[1631577600000,114.49,114.54,112.11,112.42],[1631664000000,111.92,113.04,111.44,112.91],[1631750400000,113.23,114.21,112.95,113.65],[1631836800000,114.2,115.78,113.82,114.62],[1632096000000,113.34,114.46,111.62,113.13],[1632182400000,114.04,115.42,113.42,113.83],[1632268800000,115.12,115.79,114.07,114.19],[1632355200000,114.23,117.46,114.23,115.56],[1632441600000,114.78,116.21,114.62,115.99],[1632700800000,115.75,118.63,115.75,116.6],[1632787200000,115.71,116.23,113.38,114.55],[1632873600000,115.37,116.52,114.5,114.97],[1632960000000,113.4,114.14,108.47,108.89],[1633046400000,109.57,112.17,108.98,111.02],[1633305600000,110.99,112.44,109.86,110.23],[1633392000000,109.91,110.5,108.12,108.32],[1633478400000,107.67,107.94,104.92,105.88],[1633564800000,107.36,109.51,107.33,107.91],[1633651200000,108.35,108.93,107.24,107.87],[1633910400000,107.68,108.41,105.5,105.54],[1633996800000,106.08,107.16,105.79,106.2],[1634083200000,107.18,107.62,106.12,106.64],[1634169600000,105.72,108.83,105.63,108.14],[1634256000000,109.15,109.73,108.28,108.71],[1634515200000,108.07,109.73,107.1,109.5],[1634601600000,109.93,109.93,108.09,108.66],[1634688000000,108.82,110.73,108.68,109.19],[1634774400000,109.55,110.81,109.55,110.71],[1634860800000,110.98,111,109.84,110.39],[1635120000000,111,113.25,110.83,113.12],[1635206400000,113.38,114.51,112.71,113.86],[1635292800000,113.86,114.07,110.58,110.66],[1635379200000,111.47,113.71,110.83,112.97],[1635465600000,112.97,113.49,112.32,113.2],[1635724800000,113.05,115.14,112.61,114.01],[1635811200000,114.95,115.98,113.09,114.54],[1635897600000,114.46,117.45,114.46,117.33],[1635984000000,117.49,118.32,116.95,117.59],[1636070400000,118.38,120.59,118.38,119.65],[1636329600000,119.95,120.11,117.45,118.62],[1636416000000,118.68,120.03,118.46,119.27],[1636502400000,119.38,120.43,118.57,118.67],[1636588800000,116.75,117.62,115.29,115.47],[1636675200000,116.03,116.5,114.68,115.5],[1636934400000,116.95,117.9,115.03,115.45],[1637020800000,115.9,116.26,114.28,115.02],[1637107200000,119.78,123.36,115.91,116.52],[1637193600000,117.23,119.96,115.72,119.52],[1637280000000,115.08,116.84,110.93,112.78],[1637539200000,113.8,114.41,109.79,111.17],[1637625600000,110.59,115.79,110.3,115.43],[1637712000000,114.12,115.58,113.29,115.51],[1637884800000,112.2,112.42,109.27,110.01],[1638144000000,112.09,112.81,110.33,111.66],[1638230400000,110.89,110.99,106.63,109.09],[1638316800000,110.98,111.95,104.79,104.87],[1638403200000,106.29,111.53,106.29,110.56],[1638489600000,110.77,111.33,108.75,110.19],[1638748800000,111.74,114.14,111.35,112.68],[1638835200000,110.47,114.19,110.23,113.1],[1638921600000,113.93,114.44,112.21,113.13],[1639008000000,112.52,113.65,111.98,112.53],[1639094400000,113.27,113.71,111.67,112.86],[1639353600000,112.36,112.96,109.07,109.68],[1639440000000,109,111.87,108.81,109.6],[1639526400000,108.86,109.69,106.13,108.82],[1639612800000,111.21,111.53,108.92,109.27],[1639699200000,108.83,110.08,107.1,108.07],[1639958400000,106.79,106.79,103.62,105.86],[1640044800000,106.77,108.65,105.9,108.55],[1640131200000,108.7,109.36,107.97,109.03],[1640217600000,109.5,110.82,108.86,110.16],[1640563200000,110.62,113.12,110.38,112.37],[1640649600000,111.97,113.4,111.84,112.16],[1640736000000,112.23,114,112.46,113.31],[1640822400000,113.41,114.93,113.4,114.27],[1640908800000,114.27,115.1,113.77,114.28],[1641168000000,113.25,115.22,112.91,113.16],[1641254400000,113.81,114.66,112.8,113.33],[1641340800000,113.33,113.77,109.61,109.66],[1641427200000,110.4,110.62,108.3,109.44],[1641513600000,108.67,108.67,104.9,104.99],[1641772800000,104.32,104.35,100.94,103.12],[1641859200000,102.96,107.06,102.66,106.93],[1641945600000,107.61,108.62,104.56,105.44],[1642032000000,105.74,106.33,104.5,104.73],[1642118400000,103.82,103.88,100.56,102.27],[1642464000000,100.98,101.12,98.79,99.21],[1642550400000,99.96,100.93,98.88,99.03],[1642636800000,99.42,100.85,97.15,97.43],[1642723200000,97.49,98.68,95.06,95.43],[1642982400000,93.6,98.45,92.94,98.25],[1643068800000,95.91,97.95,94.29,96.61],[1643155200000,97.28,99.3,94,94.76],[1643241600000,96.38,97.82,94.42,94.87],[1643328000000,94.35,95.83,92.55,95.77],[1643587200000,95.11,97.95,94.9,97.75],[1643673600000,98.26,99.14,97.52,98.54],[1643760000000,98.98,99.41,96.62,97.33],[1643846400000,97.02,97.28,94.29,94.38],[1643932800000,93.51,94.87,92.1,94.16],[1644192000000,94.55,94.99,92.97,93.35],[1644278400000,93.8,96.02,93.14,95.48],[1644364800000,96.88,97.96,96.56,97.42],[1644451200000,94.32,98.01,94.32,96.57],[1644537600000,96.49,97.03,93.94,94.27],[1644796800000,94.91,95.69,93.33,94.27],[1644883200000,95.6,96.59,94.94,96.19],[1644969600000,95.78,96.53,94.47,95.7],[1645056000000,94.38,95.62,91.37,91.75],[1645142400000,91.44,94.18,91.26,93.47],[1645488000000,93.32,95.51,91.9,92.24],[1645574400000,89.53,90.31,86.53,88.02],[1645660800000,86.72,90.79,86.15,90.64],[1645747200000,91,92.96,89.77,92.73],[1646006400000,91.2,91.97,90.22,91.39],[1646092800000,91,91.92,88.96,89.55],[1646179200000,95.16,97.61,94.08,95],[1646265600000,94.93,94.93,92.16,93.53],[1646352000000,92.69,93.04,88.88,89.44],[1646611200000,89.74,89.94,85.11,85.12],[1646697600000,85.48,88.74,84.47,85.86],[1646784000000,88.28,89.29,86.63,88.57],[1646870400000,87.04,89.8,86.31,89.6],[1646956800000,90.71,91.1,87.6,87.76],[1647216000000,88.29,88.73,85.58,85.76],[1647302400000,87.46,88.58,86.07,87.46],[1647388800000,88.62,91.35,88.41,91.34],[1647475200000,90.34,92.59,90.05,92.21],[1647561600000,91.39,93.47,90.77,93.33],[1647820800000,93.83,93.81,90.44,91.07],[1647907200000,91.9,93.38,91.1,91.68],[1647993600000,90.99,91.07,88.96,89.74],[1648080000000,90.35,90.72,89.17,90.42],[1648166400000,90.35,91.54,88.63,90.22],[1648425600000,90.33,91.59,89.44,91.56],[1648512000000,93.18,95.94,93.14,95.55],[1648598400000,94.54,94.83,92.46,92.61],[1648684800000,92.17,92.8,90.4,90.46],[1648771200000,91.34,91.48,89.95,90.61],[1649030400000,90.99,93.54,90.31,93.17],[1649116800000,92.2,94.07,90.98,93.15],[1649203200000,91.41,95.11,91.07,94.19],[1649289600000,93.24,95.81,92.18,95.35],[1649376000000,95.19,98.29,95.13,96.84],[1649635200000,99.16,102.5,98.87,99.71],[1649721600000,100.26,103.52,100.26,102.19],[1649808000000,102.52,104.06,102.46,102.93],[1649894400000,102.7,104.69,102.82,103.08],[1650240000000,102.41,105.02,102.3,104.49],[1650326400000,104.38,107.85,104.33,107.36],[1650412800000,107.92,109.35,107.81,108.41],[1650499200000,109.41,110.42,106.77,107.18],[1650585600000,105.95,106.41,103.29,103.46],[1650844800000,103.18,105.88,101.97,105.61],[1650931200000,104.28,105.2,102.97,103.03],[1651017600000,102.72,102.95,100.36,101.25],[1651104000000,102.44,104.49,101.37,104.17],[1651190400000,102.52,103.28,99.5,99.77],[1651449600000,100.4,101.69,98.88,101.32],[1651536000000,101.62,101.68,98.82,100.45],[1651622400000,100.49,104.21,98.92,103.92],[1651708800000,102.4,103.31,98.48,99.89],[1651795200000,99.13,99.22,95.07,96.24],[1652054400000,95.5,96.35,93.03,93.41],[1652140800000,94.68,95.12,87.82,89.62],[1652227200000,89.1,90.49,87.68,87.85],[1652313600000,87.15,89.68,86.96,89.12],[1652400000000,90.03,92.19,89.71,92.06],[1652659200000,91.53,92.37,90.05,91.81],[1652745600000,91.5,93.15,89.36,93.06],[1652832000000,95.36,98.41,92.16,92.8],[1652918400000,92.03,94.59,91.21,92.7],[1653004800000,70,74.65,69.76,71.87],[1653264000000,72.27,79.8,72.24,78.75],[1653350400000,77.71,78.59,75.58,77.61],[1653436800000,77.36,82.57,76.6,81.36],[1653523200000,82.4,87.32,82.38,86.99],[1653609600000,87.37,89.21,86.09,87.31],[1653955200000,86.35,86.45,84.14,85.02],[1654041600000,85.4,85.75,82.36,82.66],[1654128000000,82.5,83.79,81.9,83.21],[1654214400000,82.5,83.96,82.25,82.72],[1654473600000,82.92,83.25,81.12,81.33],[1654560000000,79.46,81.41,78.93,80.51],[1654646400000,80.57,83.23,79.69,81.05],[1654732800000,80.15,80.88,79.68,79.76],[1654819200000,78.33,79.35,77.15,77.2],[1655078400000,75.26,75.95,74.46,74.83],[1655164800000,74.96,75.71,73.36,74],[1655251200000,74.75,76.97,74.75,76],[1655337600000,74.16,74.46,72.97,73.61],[1655424000000,73.71,75.7,73.43,74.76],[1655769600000,75.62,76.31,74.31,75.1],[1655856000000,73.91,74.77,72.52,72.81],[1655942400000,73.29,74.27,72.22,73.98],[1656028800000,74.99,78.21,74.7,77.53],[1656288000000,77.51,78.28,75.84,76.34],[1656374400000,76.61,77.3,72.66,72.78],[1656460800000,72.4,72.71,71.48,71.81],[1656547200000,70.48,71.58,69.59,70.23],[1656633600000,70.14,71.54,69.24,71.38],[1656979200000,70.25,74.19,70.1,73.82],[1657065600000,74.51,74.93,72.95,73.99],[1657152000000,74.13,76.66,74.17,76.54],[1657238400000,75.97,76.41,74.92,75.46],[1657497600000,75.35,75.6,73.55,74.6],[1657584000000,74.43,76.02,74.22,75.07],[1657670400000,73.58,76.61,73.56,76.33],[1657756800000,75.35,77.24,75.31,76.97],[1657843200000,77.61,78.61,77.58,77.98],[1658102400000,78.87,81.26,78.87,79.12],[1658188800000,79.91,81.54,79.3,81.17],[1658275200000,81.4,82.68,81.05,82.48],[1658361600000,82.29,83.7,81.66,83.61],[1658448000000,83.8,84.95,82.47,83.24],[1658707200000,83.38,83.31,81.62,82.63],[1658793600000,78.42,79.42,77.69,77.96],[1658880000000,78.29,80.55,77.44,80.27],[1658966400000,80.67,81.47,79.48,81.4],[1659052800000,81.46,81.7,79.97,81.26],[1659312000000,80.99,83.06,80.51,82.3],[1659398400000,82.85,82.85,79.24,79.83],[1659484800000,80.79,85.09,80.69,84.58],[1659571200000,84.13,84.95,83.29,83.76],[1659657600000,83.05,84.58,82.82,84.23],[1659916800000,85.02,86.99,84.61,85.31],[1660003200000,85.14,85.31,83.28,84.46],[1660089600000,86.12,87.35,86.09,86.18],[1660176000000,87.22,89.66,87.14,88.15],[1660262400000,88.32,90.22,88.03,90.12],[1660521600000,89.6,90.68,89.2,90.16],[1660608000000,90.38,94.38,90.38,92.64],[1660694400000,91.22,94.44,90.24,92.82],[1660780800000,91.79,92.41,90.81,92],[1660867200000,91.76,93.77,89.28,91.01],[1661126400000,90.04,90.66,87.95,88.11],[1661212800000,88.18,89.21,87.77,87.96],[1661299200000,87.77,90.75,87.2,90.56],[1661385600000,89.88,92.11,89.5,90.91],[1661472000000,91.18,91.64,87.13,87.26],[1661731200000,86.34,88.25,85.86,86.96],[1661817600000,87.41,88.13,85.62,86.33],[1661904000000,86.65,86.99,85.63,86.27],[1661990400000,85.79,88.62,85.79,88.51],[1662076800000,88.74,89.24,86.68,87.39],[1662422400000,87.71,88.11,85.65,86.72],[1662508800000,87.23,92.78,87.16,92.14],[1662595200000,91.23,92.8,90.69,92.26],[1662681600000,92.12,93.69,92.12,93.51],[1662940800000,94.04,95.68,94.04,94.98],[1663027200000,92.21,93.11,89.49,89.86],[1663113600000,90.15,90.64,88.31,89.46],[1663200000000,89.54,91.68,89.32,89.56],[1663286400000,88.75,90.73,88.16,90.25],[1663545600000,89.39,90.98,89.24,90.74],[1663632000000,89.72,89.84,86.85,88.3],[1663718400000,88.95,90.86,87.58,87.85],[1663804800000,87.74,88.24,86.02,86.59],[1663891200000,86.01,86.05,83.06,84.44],[1664150400000,84.81,86.05,82.84,82.93],[1664236800000,83.72,85.49,82.54,84.4],[1664323200000,85.19,87.64,84.66,87.01],[1664409600000,86.15,86.15,83.17,84.03],[1664496000000,83.42,86.01,81.23,84.27],[1664755200000,85.47,87.49,84.15,85.96],[1664841600000,87.76,89.49,87.75,89.38],[1664928000000,88.45,90.41,88,89.82],[1665014400000,89.71,90.7,88.14,88.24],[1665100800000,87.29,87.78,86.18,86.86],[1665360000000,87.17,87.63,84.1,85.87],[1665446400000,85.25,87.55,84.81,86.14],[1665532800000,86.25,86.66,84.43,84.51],[1665619200000,82.39,85.99,81.57,85.45],[1665705600000,86.12,86.79,81.21,81.45],[1665964800000,83.58,84.92,83.36,84.21],[1666051200000,85.88,86.98,83.99,84.66],[1666137600000,83.95,85.06,82.21,83.66],[1666224000000,84.15,85.23,82.35,82.49],[1666310400000,82.4,85.34,82.14,85.07],[1666569600000,85.24,87.32,84.52,87.09],[1666656000000,89.17,93.61,88.66,93.07],[1666742400000,93.62,95.56,93.01,93.39],[1666828800000,93.93,95.28,93.45,94.6],[1666915200000,94.04,95.81,93.17,95.35],[1667174400000,95.1,96.57,94.72,95.69],[1667260800000,96.46,97.35,92.72,94.68],[1667347200000,94.16,97.31,92.42,92.6],[1667433600000,92.55,93.86,91.91,92.3],[1667520000000,93.65,95.3,92.21,93.88],[1667779200000,93.93,94.56,91.75,93.14],[1667865600000,94.03,94.46,90.31,92.09],[1667952000000,91.84,92.99,91.09,91.32],[1668038400000,95.52,97.47,95.01,97.13],[1668124800000,97.69,98.47,95.47,96.17],[1668384000000,96.03,96.23,94.5,94.63],[1668470400000,96.5,98.36,95.83,97.8],[1668556800000,96,96.87,94.83,96.5],[1668643200000,97.14,97.95,94.36,97.93],[1668729600000,114.8,115.9,106.61,107.59],[1668988800000,107.24,112.84,106.96,112.3],[1669075200000,114.04,115.8,112.78,115.27],[1669161600000,115.44,117.29,114.93,116.03],[1669334400000,116.54,116.81,114.92,115.94],[1669593600000,115.71,117.16,115.56,116.37],[1669680000000,116.44,117.51,115.26,116.79],[1669766400000,116.78,118.13,115.98,117.67],[1669852800000,118.05,118.16,116.73,117.98],[1669939200000,116.14,119.48,116.13,119],[1670198400000,117.82,118.1,116.5,117.36],[1670284800000,117.7,119.03,116.22,116.53],[1670371200000,115.93,116.88,115.15,115.36],[1670457600000,115.55,117.28,115.24,117.14],[1670544000000,116.39,116.72,114.8,114.89],[1670803200000,115.5,116.42,114.23,116.39],[1670889600000,120.39,120.39,116.14,117.53],[1670976000000,117.75,118.36,115.54,117.42],[1671062400000,115.94,116.71,113.41,113.69],[1671148800000,112.89,114.47,112.71,113.95],[1671408000000,114.25,115.48,113.67,114.92],[1671494400000,114.51,115.28,114.24,114.35],[1671580800000,115.98,116.46,114.59,115.13],[1671667200000,113.6,114.25,112.5,113.96],[1671753600000,113.86,115.66,112.92,115.48],[1672099200000,115.84,116.44,114.43,115.04],[1672185600000,114.98,115.88,114.27,114.29],[1672272000000,115.28,116.49,115.05,115.86],[1672358400000,114.94,116.09,114.55,116.07],[1672704000000,116.63,117.12,114.75,115.83],[1672790400000,117.24,118.85,116.58,117.97],[1672876800000,116.94,118.97,116.48,118.4],[1672963200000,119.42,122.45,119.17,121.57],[1673222400000,120.75,121.24,118.61,118.73],[1673308800000,118.73,120.04,118.73,119.79],[1673395200000,120.04,120.27,119.02,119.54],[1673481600000,119.48,119.58,117.95,118.75],[1673568000000,118.51,120.13,118.14,120.01],[1673913600000,119.92,120.01,119.04,119.76],[1674000000000,119.98,120.15,117.3,117.38],[1674086400000,119.98,116.94,115.67,115.75],[1674172800000,115.05,116.3,114.34,115.73],[1674432000000,116.1,116.21,115.01,115.78],[1674518400000,116.23,117.9,115.45,117.72],[1674604800000,116.91,120.22,116.23,120.2],[1674691200000,120.29,121.16,119.4,120.71],[1674777600000,120.77,121.85,119.38,119.48],[1675036800000,118.69,119.97,118.26,119],[1675123200000,119.12,119.46,117.72,118.19],[1675209600000,119.02,119.31,116.15,118.52],[1675296000000,118.96,119.21,115.74,116.09],[1675382400000,115.87,116.32,114.79,115.32],[1675641600000,115.1,116.78,114.68,115.71],[1675728000000,114.74,114.77,112.03,114.49],[1675814400000,113.88,114.5,111.91,114.49],[1675900800000,115.68,117.04,114.91,115.02],[1675987200000,114.75,115.3,114.26,115.18],[1676246400000,115.75,117.2,115.12,116.78],[1676332800000,116.78,117.33,114.94,116.8],[1676419200000,115.88,117.25,115.18,116.64],[1676505600000,115.03,116.69,114.53,115.32],[1676592000000,114.97,116.17,114.76,115.69],[1676937600000,114.5,114.95,112.73,112.91],[1677024000000,112.98,113.92,112,112.66],[1677110400000,112.22,112.53,110.56,111.49],[1677196800000,110.44,111.85,109.84,111.46],[1677456000000,112.74,112.8,110.69,110.92],[1677542400000,110.91,111.89,110.4,110.54],[1677628800000,106.98,110.8,105.1,110.67],[1677715200000,110.66,111.07,109.48,111.01],[1677801600000,111.01,112.5,110.72,112.43],[1678060800000,112.12,113.57,111.75,112.4],[1678147200000,112.57,112.76,109.66,109.86],[1678233600000,110.04,110.37,108.28,109.04],[1678320000000,108.91,108.91,105.27,105.56],[1678406400000,105.65,106.3,103.83,104.17],[1678665600000,102.9,104.86,102.22,103.39],[1678752000000,104.57,104.95,102.81,103.68],[1678838400000,102.11,103.1,100.95,102.3],[1678924800000,101.58,103.28,101.15,103.24],[1679011200000,102.27,102.58,101.06,102.06],[1679270400000,102.74,103.2,101.36,102.14],[1679356800000,103.58,104.56,102.85,104.14],[1679443200000,105.19,105.79,102.59,102.61],[1679529600000,102.61,103.4,100.74,101.63],[1679616000000,101.44,102.11,99.68,101.33],[1679875200000,101.79,101.99,100.46,100.63],[1679961600000,100.91,103.49,100.91,103.14],[1680048000000,101.62,103.57,100.7,102.47],[1680134400000,103.84,104.8,102.63,103.13],[1680220800000,103.79,106.21,103.42,106.13],[1680480000000,105.98,108.79,105.93,108.63],[1680566400000,109.1,110.15,108.38,108.53],[1680652800000,107.81,107.87,106.06,106.46],[1680739200000,106.19,106.53,104.94,106.22],[1681084800000,105.74,107.23,105.61,106.64],[1681171200000,106.85,107.15,104.85,105.13],[1681257600000,105.56,105.68,102.76,102.89],[1681344000000,103.24,104.33,102.41,104.19],[1681430400000,104.25,106.22,103.69,104.6],[1681689600000,104.73,104.99,103.5,104.18],[1681776000000,104.85,104.98,102.98,103.69],[1681862400000,103.07,104.57,102.86,104.54],[1681948800000,103.78,106.26,103.41,106.03],[1682035200000,106.26,107.25,105.89,106.32],[1682294400000,106.23,107.04,105.67,106.41],[1682380800000,105.87,106.04,103.67,104.04],[1682467200000,102.9,105.65,102.58,104.7],[1682553600000,105.14,105.83,104.34,105.55],[1682640000000,105.39,106.79,105.25,106.73],[1682899200000,106.51,106.97,105.34,105.75],[1682985600000,105.38,105.38,102.73,104.77],[1683072000000,104.85,105.65,103.94,103.99],[1683158400000,104.01,104.7,102.23,102.83],[1683244800000,103.65,105.18,103.57,104.44],[1683504000000,104.2,105.15,103.53,104.83],[1683590400000,104.05,104.34,103.23,104.08],[1683676800000,104.99,105.23,101.15,101.95],[1683763200000,101.95,102.63,100.96,102.53],[1683849600000,103,104.67,102.62,104.51],[1684108800000,105.37,105.55,103.51,104.39],[1684195200000,103.69,103.81,102.33,102.93],[1684281600000,103.56,105.69,102.31,103.79],[1684368000000,103.99,105.81,102.28,105.38],[1684454400000,100.91,105.39,99.21,104.76],[1684713600000,104.97,105.83,104.5,104.62],[1684800000000,103.89,104.02,101.76,101.88],[1684886400000,102.69,103.48,101.38,101.46],[1684972800000,101.87,104.14,101.65,102.34],[1685059200000,102.57,103.88,102.17,103.37],[1685404800000,103.37,104,102.17,103.26],[1685491200000,103,104.14,102,103.62],[1685577600000,103.39,103.65,100.66,100.9],[1685664000000,101.5,103.46,100.99,103.3],[1685923200000,103.32,104.47,102.74,103.1],[1686009600000,103.16,104.2,102.66,103.67],[1686096000000,103.67,104.09,101.53,101.99],[1686182400000,101.99,103.41,101.59,103.24],[1686268800000,103.15,104.22,102.73,103.29],[1686528000000,104.14,106.45,104.14,106.37],[1686614400000,106.8,107.1,106.18,106.43],[1686700800000,106.32,107.12,105.15,106.24],[1686787200000,106.78,108.38,106.27,107.88],[1686873600000,108.61,108.94,107.31,107.84],[1687219200000,107.66,108.07,106.9,107.28],[1687305600000,107.59,107.62,106.47,107.24],[1687392000000,108.24,108.67,107,107.96],[1687478400000,106.98,109.49,106.98,108.66],[1687737600000,107.86,108.59,107.33,107.61],[1687824000000,108.33,109.33,107.88,108.92],[1687910400000,108.45,109.22,107.69,108.34],[1687996800000,108.14,109.29,107.76,108.87],[1688083200000,109.61,112.56,109.39,112.13],[1688342400000,111.15,111.87,111.08,111.13],[1688515200000,110.97,110.97,110,110.62],[1688601600000,109.71,110.2,109.06,109.33],[1688688000000,108.81,109.29,107.3,107.46],[1688947200000,107.64,110.01,107.58,109.58],[1689033600000,109.82,111.03,109.61,111],[1689120000000,112.49,113.27,111.42,111.52],[1689206400000,111.47,112.1,111.16,111.48],[1689292800000,110.78,111.74,109.14,111.58],[1689552000000,111.39,111.66,110.07,110.25],[1689638400000,109.9,112.34,109.9,111.91],[1689724800000,112.17,113.13,111.55,112.62],[1689811200000,112.97,113.82,112.18,112.2],[1689897600000,112.91,113.84,111.9,112.03],[1690156800000,112.53,113.2,111.67,112.7],[1690243200000,112,112.6,111.42,112.51],[1690329600000,112.26,113.55,112.11,113.48],[1690416000000,114.33,115.05,112.93,113.48],[1690502400000,114.3,115.49,113.99,114.61],[1690761600000,114.43,114.72,113.56,114.64],[1690848000000,114.47,115.09,113.7,113.99],[1690934400000,112.93,113.18,111.51,111.77],[1691020800000,112.89,113.34,111.65,112.59],[1691107200000,113.38,113.9,112.43,112.59],[1691366400000,113.14,113.85,112.38,113.46],[1691452800000,113.07,113.3,111.96,113.18],[1691539200000,113.66,114.64,112.92,113.03],[1691625600000,114.16,115.38,113.58,113.88],[1691712000000,113.26,113.82,112.73,113.39],[1691971200000,113.89,115.34,113.85,114.12],[1692057600000,113.86,114.17,112.84,114.01],[1692144000000,115.75,117.42,115.22,115.23],[1692230400000,115.76,116.08,112.85,113.06],[1692316800000,116.5,120.68,116.33,118.72],[1692576000000,118.62,119.29,117.84,119.16],[1692662400000,118.13,119.07,117.21,117.79],[1692748800000,118.13,122.7,117.65,121.88],[1692835200000,121.52,121.96,118.41,118.86],[1692921600000,119.39,120.03,118.3,119],[1693180800000,119.56,120.12,118.73,119.93],[1693267200000,119.91,121.45,119.6,121.02],[1693353600000,121.02,122.04,121.02,121.65],[1693440000000,121.56,122.38,121.02,121.81],[1693526400000,122,122.31,120.78,121.7],[1693872000000,121.32,121.62,120.41,120.61],[1693958400000,120.42,120.75,119.35,119.95],[1694044800000,120.39,120.67,119.24,119.42],[1694131200000,119.36,120.03,119.11,119.36],[1694390400000,120.03,120.03,118.22,118.39],[1694476800000,119.1,119.47,118.2,118.4],[1694563200000,118.38,118.43,116.67,116.82],[1694649600000,116.99,118.2,116.88,117.8],[1694736000000,117.92,118.42,117.16,118.17],[1694995200000,118.05,118.63,117.5,117.67],[1695081600000,117.15,117.65,116.23,116.3],[1695168000000,116.31,116.43,114.9,114.95],[1695254400000,114.5,114.88,112.47,113.13],[1695340800000,113.39,113.48,111.53,111.66],[1695600000000,110.7,111.08,109.4,109.67],[1695686400000,109.23,110.38,109.06,109.55],[1695772800000,109.65,110.14,108.35,108.92],[1695859200000,109.45,111.98,109.21,111.81],[1695945600000,112.22,114.11,112.22,112.95],[1696204800000,112.95,114.85,112.85,114.47],[1696291200000,114.38,114.96,111.4,111.91],[1696377600000,112.04,113.08,110.65,111.99],[1696464000000,112.54,112.69,111.1,111.72],[1696550400000,110.98,113.24,110.02,112.38],[1696809600000,112.22,113.37,110.82,113.07],[1696896000000,113.18,114,112.81,113.1],[1696982400000,112.97,113.75,111.89,113.67],[1697068800000,114.13,114.13,112.31,113.2],[1697155200000,113.15,113.37,111.64,112.04],[1697414400000,112.97,116.78,112.97,116.39],[1697500800000,116.07,118.53,116.07,118],[1697587200000,117.85,118.24,116.92,117.24],[1697673600000,117.69,117.8,115.65,116.26],[1697760000000,116.26,116.79,115.1,115.66],[1698019200000,115.66,115.67,113.23,114.41],[1698105600000,114.42,116.77,114.63,115.81],[1698192000000,115.61,116.31,114.57,115.54],[1698278400000,115.7,116.38,113.91,114.29],[1698364800000,114.22,115.16,112.39,112.79],[1698624000000,113.6,115.19,113.45,114.7],[1698710400000,114.87,116.07,114.06,115.97],[1698796800000,116.16,116.57,114.72,115.98],[1698883200000,116.5,118.47,116.5,118.32],[1698969600000,120.27,122.32,120.01,121.25],[1699228800000,121.61,122.32,120.85,122.14],[1699315200000,122.13,123.34,121.8,123.16],[1699401600000,123.25,123.65,122.62,122.79],[1699488000000,123.1,123.61,122,122.37],[1699574400000,122.82,123.44,121.46,123.33],[1699833600000,122.81,123.53,122.2,122.36],[1699920000000,124,125.86,123.86,124.8],[1700006400000,124,124.84,123.47,123.97],[1700092800000,123.27,123.93,119.73,120.15],[1700179200000,127.12,131.31,126.71,128.82],[1700438400000,128.82,130.4,128.26,129.43],[1700524800000,129.78,130.94,128.28,130.72],[1700611200000,131.21,131.31,130.24,130.98],[1700784000000,130.61,131.99,130.42,131.09],[1701043200000,130.75,131.49,130.63,131.09],[1701129600000,131.12,131.28,129.83,130.3],[1701216000000,130.31,130.45,128.99,129.2],[1701302400000,129.33,130.52,129.1,130.38],[1701388800000,130.87,132.31,130.15,132.14],[1701648000000,131.5,133.68,131.11,132.65],[1701734400000,131.97,132.43,131.13,132.24],[1701820800000,133.46,133.79,132.33,132.43],[1701907200000,132.91,133.66,131.49,131.66],[1701993600000,131.02,132.3,130.4,132.08],[1702252800000,133.24,135.35,133.24,135.29],[1702339200000,135.51,135.86,134.64,135.45],[1702425600000,135.87,137.84,135.2,137.77],[1702512000000,135.91,137.64,134.11,134.59],[1702598400000,134.62,134.99,133.05,133.94],[1702857600000,135.17,135.17,133.86,135.04],[1702944000000,135.63,136.09,135.22,135.87],[1703030400000,135.79,136.72,134.6,134.61],[1703116800000,135.39,136.4,135.04,135.88],[1703203200000,135.57,136.63,135.57,136.42],[1703548800000,136.35,137.49,136.19,137],[1703635200000,137.02,137.55,136.68,137.41],[1703721600000,137.86,138.5,137.3,138.2],[1703808000000,138,139.22,138,138.39],[1704153600000,137.49,139.29,137.23,137.68],[1704240000000,137.78,138,134.76,134.77],[1704326400000,134.77,136.09,134.62,135.27],[1704412800000,135.27,136.18,134.44,134.5],[1704672000000,134.5,135.97,134.36,135.81],[1704758400000,134.65,136.2,134.28,135.9],[1704844800000,136.17,137.02,135.6,135.96],[1704931200000,135.73,136.89,134.98,136.77],[1705017600000,137.23,137.39,136.06,136.58],[1705363200000,136,137.09,135.93,137.08],[1705449600000,136.62,136.99,135.49,135.6],[1705536000000,135.22,137.65,135.06,137.47],[1705622400000,137.86,138.44,136.62,137.63],[1705881600000,137.73,138.32,137.43,138.23],[1705968000000,138.85,139.44,137.35,138.88],[1706054400000,139.5,139.92,138.4,138.73],[1706140800000,140.07,141.12,139.86,140.81],[1706227200000,141.46,142,140.72,141.76],[1706486400000,141.41,143.05,141.11,142.94],[1706572800000,142.51,143.09,141.04,142.51],[1706659200000,142.52,142.9,139.75,140.28],[1706745600000,140.8,143.16,140.78,143.11],[1706832000000,142.51,144.74,141.46,143.68],[1707091200000,142.65,143.07,141.45,142.75],[1707177600000,142.76,142.76,141.28,142.16],[1707264000000,142.27,143.97,141.4,143.25],[1707350400000,144.98,146.12,144.85,146.06],[1707436800000,145.77,146.42,145.2,145.87],[1707696000000,145.69,145.92,144.46,145.41],[1707782400000,143.96,145.04,143.45,144.94],[1707868800000,145.02,145.57,143.52,144.49],[1707955200000,145.2,145.22,143.78,144.39],[1708041600000,144.35,145.45,142.83,144.08],[1708387200000,144.08,144.97,143.82,144.45],[1708473600000,145.14,145.59,143.7,144.82],[1708560000000,145.42,146.92,144.9,146.9],[1708646400000,147.7,149.6,147.25,148.03],[1708905600000,148.21,149.07,147.14,147.84],[1708992000000,148.38,149.86,148,149.62],[1709078400000,149.48,151.05,149.27,150.45],[1709164800000,151.05,151.12,148.71,148.96],[1709251200000,148.73,150.1,148.35,149.63],[1709510400000,150.56,150.9,149.3,149.96],[1709596800000,150.16,150.63,148.21,149.17],[1709683200000,144.3,149.9,143.32,148.12],[1709769600000,149.5,150,145.74,146.02],[1709856000000,145.82,147.18,144.69,145.74],[1710115200000,146.16,147.01,144.34,145.87],[1710201600000,145.35,146.78,145.01,146.49],[1710288000000,146.4,147.88,145.61,147.09],[1710374400000,147.74,147.88,145.6,146.02],[1710460800000,145.06,147.11,144.56,145.12],[1710720000000,145.52,146.08,144.14,144.31],[1710806400000,144.32,146.53,144.16,146.43],[1710892800000,146.22,147.33,146.21,146.98],[1710979200000,147.54,148.8,147.06,147.19],[1711065600000,146.96,146.96,145.27,145.37],[1711324800000,145.37,145.71,144.26,144.59],[1711411200000,144.42,145.14,144.03,144.57],[1711497600000,145.69,147.23,145.22,147.19],[1711584000000,147.64,148.1,146.45,146.76],[1711929600000,146.54,146.77,144.63,145.09],[1712016000000,144.39,144.39,142.5,143.68],[1712102400000,143.68,144.02,140.99,141.52],[1712188800000,142.95,143.19,139.45,139.71],[1712275200000,140.14,140.57,139.2,139.53],[1712534400000,138.98,141.18,138.67,140.27],[1712620800000,141.5,142.33,139.11,139.92],[1712707200000,138.34,139.27,137.01,138.29],[1712793600000,138.86,140.32,138.22,139.94],[1712880000000,138.23,138.83,135.54,135.99],[1713139200000,138.18,138.31,133.54,133.65],[1713225600000,133.68,134.67,133.08,133.83],[1713312000000,134.87,134.92,132.06,132.79],[1713398400000,134.02,134.1,131.6,131.8],[1713484800000,131.8,133.92,131.28,133.34],[1713744000000,134.45,134.69,133.06,133.77],[1713830400000,133.92,134.16,132.98,133.09],[1713916800000,131.92,133.39,131.92,132.61],[1714003200000,132.62,133.17,130.68,132.15],[1714089600000,131.52,134.3,131.52,133.61],[1714348800000,133.3,133.49,130.18,131.06],[1714435200000,130.71,130.96,129.11,129.55],[1714521600000,128.92,129.73,127.77,127.82],[1714608000000,128.83,129.04,127.53,127.68],[1714694400000,128.02,131.41,128.02,130.84],[1714953600000,130.95,132.52,130.95,132.48],[1715040000000,132.79,133.37,131.42,131.58],[1715126400000,131.56,132.83,131.03,132.76],[1715212800000,133.05,135.04,132.92,134.87],[1715299200000,134.87,135.73,133.31,133.48],[1715558400000,134.61,135.87,133.41,133.6],[1715644800000,134.17,134.88,132.16,132.86],[1715731200000,133.19,134.17,132.75,133],[1715817600000,132.67,135.47,132.56,134.34],[1715904000000,134,134.29,132.16,132.33],[1716163200000,131.5,132.35,130.86,131.52],[1716249600000,131.68,132.99,131.22,132.3],[1716336000000,132.92,133.73,130.86,131.51],[1716422400000,132.09,132.86,130.45,131.86],[1716508800000,141.62,145.18,140.89,142.13],[1716854400000,141.29,141.65,137.52,137.64],[1716940800000,136.5,139.31,136.41,139.1],[1717027200000,140.2,143.92,139.37,139.84],[1717113600000,139.96,140.38,137.94,139.76],[1717372800000,139.96,141.39,139.38,141.22],[1717459200000,141.26,142.85,139.77,140.94],[1717545600000,141.32,144.5,140.16,144.34],[1717632000000,144.66,144.89,143.4,144.15],[1717718400000,144.64,144.85,143.84,144.28],[1717977600000,144.25,145.25,144.04,144.76],[1718064000000,143.86,144.63,142.65,144.58],[1718150400000,144.94,145.5,143.73,144.39],[1718236800000,144.53,146.24,143.89,145.65],[1718323200000,145.65,146.62,145.62,145.93],[1718582400000,145.66,150.44,145,150.38],[1718668800000,150,150.18,148.38,148.69],[1718841600000,150,149.38,146.92,147.37],[1718928000000,148.4,149.59,147.62,149.29],[1719187200000,149.91,149.91,148.34,149.25],[1719273600000,149.28,149.53,147.49,148.46],[1719360000000,148.16,149.28,147.81,148.74],[1719446400000,148.11,148.42,145.96,146.08],[1719532800000,145.75,146.35,144.87,145.32],[1719792000000,145.77,146.28,144.41,145.24],[1719878400000,145.25,146.14,144.19,144.4],[1719964800000,144.4,144.8,143.79,144],[1720137600000,144.24,145.86,144.03,145.55],[1720396800000,146.3,146.95,145.7,146.69],[1720483200000,147.15,147.79,146.67,146.83],[1720569600000,146.83,148.26,146.83,148.03],[1720656000000,148.62,151.1,148.55,150.8],[1720742400000,151.9,153.06,151.17,151.73],[1721001600000,150.41,150.69,147.87,148.08],[1721088000000,147.76,149.36,147.15,148.87],[1721174400000,148.64,148.96,146.77,147.6],[1721260800000,147.79,147.79,143.95,144.5],[1721347200000,145,145.39,142.81,143.5],[1721606400000,144.32,145.01,143.45,144.92],[1721692800000,144.92,145.24,143.24,143.78],[1721779200000,143.58,143.75,141.79,142.09],[1721865600000,142.1,143.3,141.01,141.11],[1721952000000,142,142.51,140.42,140.91],[1722211200000,141.43,142.41,139.65,141.91],[1722297600000,142.22,143.29,141.83,142.75],[1722384000000,143.38,144.38,142.65,143.23],[1722470400000,143.71,143.71,141.61,142.98],[1722556800000,143.81,144.25,137.67,140.24],[1722816000000,137.98,139.71,135.52,136.06],[1722902400000,135.9,138.33,135.53,136.98],[1722988800000,138.17,139.82,136.16,136.33],[1723075200000,137.4,139.4,136.64,139.22],[1723161600000,139.13,139.84,138.23,139.64],[1723420800000,140.14,141.16,139.11,140.67],[1723507200000,141.05,141.91,140.32,141.65],[1723593600000,140.94,142.26,140.25,141.34],[1723680000000,144.8,147.87,144.48,147.8],[1723766400000,147.19,147.89,146.15,147.4],[1724025600000,147.41,148.39,146.86,147.4],[1724112000000,147.7,148.25,147.16,147.7],[1724198400000,156.26,157.85,152.22,153.95],[1724284800000,153.75,154.11,152.24,152.52],[1724371200000,163.37,163.56,153.37,155.21],[1724630400000,155.67,157.4,153.7,154.21],[1724716800000,153.59,154.42,153.1,153.33],[1724803200000,153,153.47,149.8,149.9],[1724889600000,151.07,153.19,149.69,151.8],[1724976000000,151.84,152.29,149.34,150.61],[1725321600000,150.06,151.79,150.06,151.68],[1725408000000,151.37,151.97,150.08,151.76],[1725494400000,151.94,154.26,150.41,153.14],[1725580800000,153.33,153.33,150.17,150.53],[1725840000000,150.34,151.62,149.98,150.79],[1725926400000,150.96,151.21,149.05,150.79],[1726012800000,150.96,151.4,148.23,151.13],[1726099200000,151.49,153,151.09,152.68],[1726185600000,153.46,155.55,153.2,155.25],[1726444800000,156.06,156.25,153.08,153.17],[1726531200000,153.14,154.27,149.88,150.32],[1726617600000,150.81,152.82,150.38,150.73],[1726704000000,152.59,154.52,152.59,154.44],[1726790400000,154.31,154.47,153.26,154.31],[1727049600000,154.59,154.73,149.91,149.98],[1727136000000,150.14,152.3,149.8,152.27],[1727222400000,152.58,153.44,151.83,153.08],[1727308800000,154.19,154.22,151.65,152.82],[1727395200000,152.98,153.51,151.47,151.56],[1727654400000,151.8,152.36,149.54,150.51],[1727740800000,149.77,150.02,147.48,148.19],[1727827200000,147.45,148.14,146.4,147.73],[1727913600000,146.34,147.42,145.26,146.78],[1728000000000,148.31,148.82,144.37,145.58],[1728259200000,145.07,145.49,138.91,140.12],[1728345600000,140.25,142.06,139.52,141.82],[1728432000000,142,142.58,139.82,142.39],[1728518400000,141.13,142.01,139.6,141.03],[1728604800000,141.72,143.39,141.42,143.36],[1728864000000,143.57,144.31,142.52,143.32],[1728950400000,144.25,147.29,144.25,146.25],[1729036800000,146.77,148.01,146.5,147.78],[1729123200000,148.71,149.6,147.8,149.19],[1729209600000,149.78,150.95,148.99,149.9],[1729468800000,149.4,149.63,146.36,147.29],[1729555200000,146.19,146.38,144.4,145.75],[1729641600000,144.73,146.18,144.45,145.24],[1729728000000,145.53,146.37,143.71,144.38],[1729814400000,144.89,145.62,143.74,144.22],[1730073600000,144.31,144.88,142.7,143.16],[1730160000000,141.54,142.35,138.42,139.01],[1730246400000,138.3,139.94,138.3,139.59],[1730332800000,139.3,140.55,138.65,139.72],[1730419200000,139.72,141.09,139.14,140.06],[1730678400000,140.03,140.87,138.76,140.66],[1730764800000,141.19,142.45,140.43,142.32],[1730851200000,144.84,145.66,138.47,138.59],[1730937600000,139.77,142.58,138.73,142.04],[1731024000000,142.29,144.94,142.04,143.4],[1731283200000,144,144.39,141.01,142.36],[1731369600000,139.85,142.1,139.29,140.31],[1731456000000,140,141.55,139.94,140.46],[1731542400000,140.19,144.29,139.94,142.33],[1731628800000,142.34,143.2,140.21,140.69],[1731888000000,140.55,141.54,139.07,141.3],[1731974400000,140.94,141.24,137.47,139.26],[1732060800000,136.91,139.57,136.8,139.32],[1732147200000,140.88,143.21,139.27,142.96],[1732233600000,153.29,155.47,144.79,146.09],[1732492800000,148.83,154.71,148.58,153.29],[1732579200000,153.78,155.06,152.55,154.38],[1732665600000,154,155.96,154,154.89],[1732838400000,154.96,155.69,153.91,154.87],[1733097600000,155.19,156.86,154.42,156.36],[1733184000000,155.95,156.75,153.61,153.72],[1733270400000,153.88,155.67,153.18,154.48],[1733356800000,154.48,157.07,154.24,156.61],[1733443200000,157.48,158.34,156.29,156.48],[1733702400000,156.46,158.69,155.37,156.24],[1733788800000,156.08,156.85,154.08,155.77],[1733875200000,156.76,157.04,153.77,153.84],[1733961600000,153.3,154.66,153.14,153.88],[1734048000000,153.89,154.71,152.86,153.53],[1734307200000,153.97,153.97,149.64,149.92],[1734393600000,149.17,151.65,149.15,150.85],[1734480000000,150.85,152.1,148.54,148.6],[1734566400000,148.54,149.45,147.75,147.79],[1734652800000,147.82,151.2,147.82,149.15],[1734912000000,147.81,148.92,146.84,148.68],[1734998400000,149.09,150.59,148.52,150.48],[1735171200000,150.09,154.03,149.68,153.87],[1735257600000,152.77,154.07,152.05,152.96],[1735516800000,152.02,152.18,149.74,151.5],[1735603200000,152.45,152.71,150.62,151.27],[1735776000000,152.32,154.82,151.38,152.6],[1735862400000,153.62,155.08,152.53,154.25],[1736121600000,154.11,157.25,154.11,154.95],[1736208000000,154.72,155.21,151.43,151.56],[1736294400000,151.88,154.7,150.91,154.63],[1736467200000,152.3,154.39,151.62,151.74],[1736726400000,151.25,151.44,146.62,151.16],[1736812800000,151.27,151.79,148.25,149.12],[1736899200000,150.68,151.01,147.68,149.01],[1736985600000,149.36,150.19,148.78,149],[1737072000000,151.03,151.44,148.91,149.15],[1737417600000,148.42,149.62,147.46,148.94],[1737504000000,148.5,149.88,146.63,149.79],[1737590400000,149.14,149.35,147.82,148.61],[1737676800000,148.62,149.63,147.81,149.28],[1737936000000,148.23,150.25,145.31,146.01],[1738022400000,145.78,148.11,145.26,147.92],[1738108800000,148.5,152.06,148.01,150.15],[1738195200000,152,153.03,151,152.92],[1738281600000,152.56,154.07,150.28,150.56],[1738540800000,148.97,148.97,146.05,147.07],[1738627200000,146.3,147.63,145.9,146.95],[1738713600000,147.4,147.65,145.94,147.44],[1738800000000,148.48,148.91,144.87,145.02],[1738886400000,144.44,144.44,141.53,142.59],[1739145600000,143.66,143.67,139.84,142.13],[1739232000000,140.93,141.52,140.14,141.27],[1739318400000,139.92,140.12,138.75,139.55],[1739404800000,139.59,140.61,139.05,140.44],[1739491200000,140.71,140.93,138.74,138.76],[1739836800000,139.67,139.76,136.58,139.09],[1739923200000,138.26,140.14,137.5,139.73],[1740009600000,139.14,139.67,137.12,139.09],[1740096000000,139.44,140.04,135.92,136.61],[1740355200000,137.09,137.09,135.03,135.93],[1740441600000,136.9,137.84,135.86,136.45],[1740528000000,138,140.7,137.38,138.78],[1740614400000,139.01,139.77,137.83,138.02],[1740700800000,138.9,141.1,137.99,140.32],[1740960000000,140.5,141.09,136.41,136.81],[1741046400000,137.11,137.65,134.75,135.97],[1741132800000,129.4,139.19,129.26,138.64],[1741219200000,137.79,141.8,137.66,137.89],[1741305600000,138.3,138.69,133.92,135.96],[1741564800000,135.39,136.68,131.94,132.12],[1741651200000,132.28,132.38,128.56,128.65],[1741737600000,128.79,129.59,126.44,126.52]],"move5":[[1584403200000,85.246],[1584489600000,77.528],[1584576000000,72.258],[1584662400000,66.472],[1584921600000,64.27],[1585008000000,64.674],[1585094400000,68.938],[1585180800000,73.058],[1585267200000,76.788],[1585526400000,81.178],[1585612800000,84.256],[1585699200000,84.216],[1585785600000,82.976],[1585872000000,81.416],[1586131200000,81.878],[1586217600000,81.446],[1586304000000,83.038],[1586390400000,84.906],[1586736000000,87.356],[1586822400000,88.114],[1586908800000,88.864],[1586995200000,88.492],[1587081600000,89.088],[1587340800000,88.99],[1587427200000,87.336],[1587513600000,86.398],[1587600000000,85.486],[1587686400000,84.24],[1587945600000,85.104],[1588032000000,87.072],[1588118400000,89.708],[1588204800000,91.454],[1588291200000,92.148],[1588550400000,91.66],[1588636800000,90.906],[1588723200000,89.268],[1588809600000,88.966],[1588896000000,89.466],[1589155200000,89.938],[1589241600000,89.508],[1589328000000,88.48],[1589414400000,87.414],[1589500800000,86.184],[1589760000000,86.16],[1589846400000,86.814],[1589932800000,88.248],[1590019200000,90.718],[1590105600000,92.432],[1590451200000,93.226],[1590537600000,94.546],[1590624000000,96.022],[1590710400000,96.04],[1590969600000,96.704],[1591056000000,97.546],[1591142400000,98.276],[1591228800000,98.414],[1591315200000,99.518],[1591574400000,100.63],[1591660800000,101.186],[1591747200000,101.166],[1591833600000,100.248],[1591920000000,98.248],[1592179200000,95.962],[1592265600000,95.168],[1592352000000,94.496],[1592438400000,94.098],[1592524800000,94.264],[1592784000000,94.134],[1592870400000,92.902],[1592956800000,90.976],[1593043200000,89.354],[1593129600000,87.442],[1593388800000,86.354],[1593475200000,85.11],[1593561600000,85.138],[1593648000000,86],[1593993600000,87.278],[1594080000000,87.506],[1594166400000,87.662],[1594252800000,87.168],[1594339200000,86.81],[1594598400000,85.746],[1594684800000,84.504],[1594771200000,84.032],[1594857600000,84],[1594944000000,83.8],[1595203200000,83.794],[1595289600000,85.062],[1595376000000,86.086],[1595462400000,86.722],[1595548800000,86.796],[1595808000000,86.862],[1595894400000,86.736],[1595980800000,86.666],[1596067200000,86.908],[1596153600000,87.61],[1596412800000,88.162],[1596499200000,88.662],[1596585600000,88.712],[1596672000000,88.316],[1596758400000,88.27],[1597017600000,89.196],[1597104000000,90.24],[1597190400000,91.318],[1597276800000,92.538],[1597363200000,93.462],[1597622400000,94.386],[1597708800000,94.526],[1597795200000,93.764],[1597881600000,92.642],[1597968000000,91.274],[1598227200000,89.71],[1598313600000,89.1],[1598400000000,89.02],[1598486400000,89.7],[1598572800000,91.022],[1598832000000,91.376],[1598918400000,91.38],[1599004800000,92.32],[1599091200000,92.906],[1599177600000,92.804],[1599523200000,93.306],[1599609600000,93.746],[1599696000000,92.976],[1599782400000,92.262],[1600041600000,92.352],[1600128000000,92.418],[1600214400000,92.928],[1600300800000,93.562],[1600387200000,93.972],[1600646400000,93.302],[1600732800000,92.642],[1600819200000,90.986],[1600905600000,89.546],[1600992000000,88.678],[1601251200000,89.046],[1601337600000,89.128],[1601424000000,90.244],[1601510400000,91.874],[1601596800000,93.532],[1601856000000,94.496],[1601942400000,95.218],[1602028800000,95.982],[1602115200000,96.588],[1602201600000,97.026],[1602460800000,97.338],[1602547200000,97.938],[1602633600000,97.768],[1602720000000,97.434],[1602806400000,96.776],[1603065600000,95.24],[1603152000000,94.148],[1603238400000,93.324],[1603324800000,92.718],[1603411200000,92.78],[1603670400000,92.916],[1603756800000,92.77],[1603843200000,91.392],[1603929600000,90.158],[1604016000000,88.106],[1604275200000,87.496],[1604361600000,87.534],[1604448000000,88.918],[1604534400000,90.508],[1604620800000,92.134],[1604880000000,95.98],[1604966400000,99.536],[1605052800000,101.932],[1605139200000,103.866],[1605225600000,106.832],[1605484800000,107.436],[1605571200000,107.644],[1605657600000,109.068],[1605744000000,110.186],[1605830400000,110.358],[1606089600000,109.826],[1606176000000,110.416],[1606262400000,110.34],[1606435200000,110.208],[1606694400000,109.914],[1606780800000,110.586],[1606867200000,110.22],[1606953600000,110.648],[1607040000000,111.788],[1607299200000,113.004],[1607385600000,113.39],[1607472000000,113.834],[1607558400000,113.886],[1607644800000,113.402],[1607904000000,112.792],[1607990400000,112.716],[1608076800000,112.642],[1608163200000,113.312],[1608249600000,114.28],[1608508800000,115.528],[1608595200000,116.258],[1608681600000,117.2],[1608768000000,117.47],[1609113600000,118.462],[1609200000000,119.396],[1609286400000,120.546],[1609372800000,121.48],[1609718400000,121.29],[1609804800000,120.2],[1609891200000,120.366],[1609977600000,120.272],[1610064000000,120.192],[1610323200000,120.952],[1610409600000,121.75],[1610496000000,121.124],[1610582400000,120.134],[1610668800000,119.046],[1611014400000,117.668],[1611100800000,116.448],[1611187200000,115.694],[1611273600000,114.946],[1611532800000,114.26],[1611619200000,113.796],[1611705600000,112.362],[1611792000000,112.042],[1611878400000,111.634],[1612137600000,111.408],[1612224000000,112.332],[1612310400000,114.292],[1612396800000,115.284],[1612483200000,116.77],[1612742400000,118.42],[1612828800000,119.174],[1612915200000,119.692],[1613001600000,120.318],[1613088000000,120.392],[1613433600000,120.246],[1613520000000,120.13],[1613606400000,120.116],[1613692800000,119.53],[1613952000000,120.012],[1614038400000,120.078],[1614124800000,120.906],[1614211200000,120.618],[1614297600000,120.156],[1614556800000,119.97],[1614643200000,119.446],[1614729600000,116.934],[1614816000000,115.584],[1614902400000,114.882],[1615161600000,114.842],[1615248000000,116.31],[1615334400000,118.414],[1615420800000,120.184],[1615507200000,122.082],[1615766400000,123.062],[1615852800000,122.744],[1615939200000,123.166],[1616025600000,123.626],[1616112000000,123.364],[1616371200000,122.442],[1616457600000,121.1],[1616544000000,119.46],[1616630400000,118.624],[1616716800000,118.834],[1616976000000,118.708],[1617062400000,119.448],[1617148800000,120.334],[1617235200000,120.638],[1617580800000,120.762],[1617667200000,121.456],[1617753600000,122.062],[1617840000000,123.57],[1617926400000,125.112],[1618185600000,126.116],[1618272000000,126.694],[1618358400000,127.386],[1618444800000,127.71],[1618531200000,128.048],[1618790400000,127.946],[1618876800000,127.66],[1618963200000,127.76],[1619049600000,127.514],[1619136000000,127.296],[1619395200000,127.236],[1619481600000,128.078],[1619568000000,128.308],[1619654400000,128.976],[1619740800000,129.4],[1620000000000,130.388],[1620086400000,130.952],[1620172800000,130.992],[1620259200000,130.568],[1620345600000,130.972],[1620604800000,130.738],[1620691200000,130.164],[1620777600000,129.238],[1620864000000,128.574],[1620950400000,128.082],[1621209600000,127.574],[1621296000000,126.712],[1621382400000,126.922],[1621468800000,126.27],[1621555200000,124.82],[1621814400000,123.838],[1621900800000,123.65],[1621987200000,123.85],[1622073600000,124.486],[1622160000000,125.114],[1622505600000,125.006],[1622592000000,124.43],[1622678400000,123.098],[1622764800000,121.86],[1623024000000,120.426],[1623110400000,119.886],[1623196800000,119.706],[1623283200000,119.404],[1623369600000,119.526],[1623628800000,119.526],[1623715200000,119.218],[1623801600000,118.996],[1623888000000,119.048],[1623974400000,118.084],[1624233600000,118.122],[1624320000000,118.456],[1624406400000,118.836],[1624492800000,119.824],[1624579200000,121.486],[1624838400000,121.96],[1624924800000,122.312],[1625011200000,122.966],[1625097600000,123.33],[1625184000000,123.866],[1625529600000,124.814],[1625616000000,125.2],[1625702400000,124.704],[1625788800000,124.66],[1626048000000,124.23],[1626134400000,123.46],[1626220800000,123.718],[1626307200000,124.124],[1626393600000,123.068],[1626652800000,121.356],[1626739200000,120.54],[1626825600000,119.794],[1626912000000,119.294],[1626998400000,119.732],[1627257600000,121.102],[1627344000000,121.71],[1627430400000,121.616],[1627516800000,121.892],[1627603200000,122.094],[1627862400000,121.818],[1627948800000,121.892],[1628035200000,121.396],[1628121600000,121.014],[1628208000000,121.094],[1628467200000,121.184],[1628553600000,121.932],[1628640000000,123.642],[1628726400000,124.594],[1628812800000,124.88],[1629072000000,125.548],[1629158400000,124.552],[1629244800000,123.912],[1629331200000,124.142],[1629417600000,123.862],[1629676800000,123.792],[1629763200000,124.398],[1629849600000,124.384],[1629936000000,122.918],[1630022400000,122.072],[1630281600000,120.878],[1630368000000,119.8],[1630454400000,118.51],[1630540800000,118.052],[1630627200000,117.35],[1630972800000,116.558],[1631059200000,115.728],[1631145600000,115.076],[1631232000000,114.246],[1631491200000,113.88],[1631577600000,113.46],[1631664000000,113.192],[1631750400000,113.068],[1631836800000,113.43],[1632096000000,113.346],[1632182400000,113.628],[1632268800000,113.884],[1632355200000,114.266],[1632441600000,114.54],[1632700800000,115.234],[1632787200000,115.378],[1632873600000,115.534],[1632960000000,114.2],[1633046400000,113.206],[1633305600000,111.932],[1633392000000,110.686],[1633478400000,108.868],[1633564800000,108.672],[1633651200000,108.042],[1633910400000,107.104],[1633996800000,106.68],[1634083200000,106.832],[1634169600000,106.878],[1634256000000,107.046],[1634515200000,107.838],[1634601600000,108.33],[1634688000000,108.84],[1634774400000,109.354],[1634860800000,109.69],[1635120000000,110.414],[1635206400000,111.454],[1635292800000,111.748],[1635379200000,112.2],[1635465600000,112.762],[1635724800000,112.94],[1635811200000,113.076],[1635897600000,114.41],[1635984000000,115.334],[1636070400000,116.624],[1636329600000,117.546],[1636416000000,118.492],[1636502400000,118.76],[1636588800000,118.336],[1636675200000,117.506],[1636934400000,116.872],[1637020800000,116.022],[1637107200000,115.592],[1637193600000,116.402],[1637280000000,115.858],[1637539200000,115.002],[1637625600000,115.084],[1637712000000,114.882],[1637884800000,112.98],[1638144000000,112.756],[1638230400000,112.34],[1638316800000,110.228],[1638403200000,109.238],[1638489600000,109.274],[1638748800000,109.478],[1638835200000,110.28],[1638921600000,111.932],[1639008000000,112.326],[1639094400000,112.86],[1639353600000,112.26],[1639440000000,111.56],[1639526400000,110.698],[1639612800000,110.046],[1639699200000,109.088],[1639958400000,108.324],[1640044800000,108.114],[1640131200000,108.156],[1640217600000,108.334],[1640563200000,109.194],[1640649600000,110.454],[1640736000000,111.406],[1640822400000,112.454],[1640908800000,113.278],[1641168000000,113.436],[1641254400000,113.67],[1641340800000,112.94],[1641427200000,111.974],[1641513600000,110.116],[1641772800000,108.108],[1641859200000,106.828],[1641945600000,105.984],[1642032000000,105.042],[1642118400000,104.498],[1642464000000,103.716],[1642550400000,102.136],[1642636800000,100.534],[1642723200000,98.674],[1642982400000,97.87],[1643068800000,97.35],[1643155200000,96.496],[1643241600000,95.984],[1643328000000,96.052],[1643587200000,95.952],[1643673600000,96.338],[1643760000000,96.852],[1643846400000,96.754],[1643932800000,96.432],[1644192000000,95.552],[1644278400000,94.94],[1644364800000,94.958],[1644451200000,95.396],[1644537600000,95.418],[1644796800000,95.602],[1644883200000,95.744],[1644969600000,95.4],[1645056000000,94.436],[1645142400000,94.276],[1645488000000,93.87],[1645574400000,92.236],[1645660800000,91.224],[1645747200000,91.42],[1646006400000,91.004],[1646092800000,90.466],[1646179200000,91.862],[1646265600000,92.44],[1646352000000,91.782],[1646611200000,90.528],[1646697600000,89.79],[1646784000000,88.504],[1646870400000,87.718],[1646956800000,87.382],[1647216000000,87.51],[1647302400000,87.83],[1647388800000,88.384],[1647475200000,88.906],[1647561600000,90.02],[1647820800000,91.082],[1647907200000,91.926],[1647993600000,91.606],[1648080000000,91.248],[1648166400000,90.626],[1648425600000,90.724],[1648512000000,91.498],[1648598400000,92.072],[1648684800000,92.08],[1648771200000,92.158],[1649030400000,92.48],[1649116800000,92],[1649203200000,92.316],[1649289600000,93.294],[1649376000000,94.54],[1649635200000,95.848],[1649721600000,97.656],[1649808000000,99.404],[1649894400000,100.95],[1650240000000,102.48],[1650326400000,104.01],[1650412800000,105.254],[1650499200000,106.104],[1650585600000,106.18],[1650844800000,106.404],[1650931200000,105.538],[1651017600000,104.106],[1651104000000,103.504],[1651190400000,102.766],[1651449600000,101.908],[1651536000000,101.392],[1651622400000,101.926],[1651708800000,101.07],[1651795200000,100.364],[1652054400000,98.782],[1652140800000,96.616],[1652227200000,93.402],[1652313600000,91.248],[1652400000000,90.412],[1652659200000,90.092],[1652745600000,90.78],[1652832000000,91.77],[1652918400000,92.486],[1653004800000,88.448],[1653264000000,85.836],[1653350400000,82.746],[1653436800000,80.458],[1653523200000,79.316],[1653609600000,82.404],[1653955200000,83.658],[1654041600000,84.668],[1654128000000,85.038],[1654214400000,84.184],[1654473600000,82.988],[1654560000000,82.086],[1654646400000,81.764],[1654732800000,81.074],[1654819200000,79.97],[1655078400000,78.67],[1655164800000,77.368],[1655251200000,76.358],[1655337600000,75.128],[1655424000000,74.64],[1655769600000,74.694],[1655856000000,74.456],[1655942400000,74.052],[1656028800000,74.836],[1656288000000,75.152],[1656374400000,74.688],[1656460800000,74.488],[1656547200000,73.738],[1656633600000,72.508],[1656979200000,72.004],[1657065600000,72.246],[1657152000000,73.192],[1657238400000,74.238],[1657497600000,74.882],[1657584000000,75.132],[1657670400000,75.6],[1657756800000,75.686],[1657843200000,76.19],[1658102400000,77.094],[1658188800000,78.314],[1658275200000,79.544],[1658361600000,80.872],[1658448000000,81.924],[1658707200000,82.626],[1658793600000,81.984],[1658880000000,81.542],[1658966400000,81.1],[1659052800000,80.704],[1659312000000,80.638],[1659398400000,81.012],[1659484800000,81.874],[1659571200000,82.346],[1659657600000,82.94],[1659916800000,83.542],[1660003200000,84.468],[1660089600000,84.788],[1660176000000,85.666],[1660262400000,86.844],[1660521600000,87.814],[1660608000000,89.45],[1660694400000,90.778],[1660780800000,91.548],[1660867200000,91.726],[1661126400000,91.316],[1661212800000,90.38],[1661299200000,89.928],[1661385600000,89.71],[1661472000000,88.96],[1661731200000,88.73],[1661817600000,88.404],[1661904000000,87.546],[1661990400000,87.066],[1662076800000,87.092],[1662422400000,87.044],[1662508800000,88.206],[1662595200000,89.404],[1662681600000,90.404],[1662940800000,91.922],[1663027200000,92.55],[1663113600000,92.014],[1663200000000,91.474],[1663286400000,90.822],[1663545600000,89.974],[1663632000000,89.662],[1663718400000,89.34],[1663804800000,88.746],[1663891200000,87.584],[1664150400000,86.022],[1664236800000,85.242],[1664323200000,85.074],[1664409600000,84.562],[1664496000000,84.528],[1664755200000,85.134],[1664841600000,86.13],[1664928000000,86.692],[1665014400000,87.534],[1665100800000,88.052],[1665360000000,88.034],[1665446400000,87.386],[1665532800000,86.324],[1665619200000,85.766],[1665705600000,84.684],[1665964800000,84.352],[1666051200000,84.056],[1666137600000,83.886],[1666224000000,83.294],[1666310400000,84.018],[1666569600000,84.594],[1666656000000,86.276],[1666742400000,88.222],[1666828800000,90.644],[1666915200000,92.7],[1667174400000,94.42],[1667260800000,94.742],[1667347200000,94.584],[1667433600000,94.124],[1667520000000,93.83],[1667779200000,93.32],[1667865600000,92.802],[1667952000000,92.546],[1668038400000,93.512],[1668124800000,93.97],[1668384000000,94.268],[1668470400000,95.41],[1668556800000,96.446],[1668643200000,96.606],[1668729600000,98.89],[1668988800000,102.424],[1669075200000,105.918],[1669161600000,109.824],[1669334400000,113.426],[1669593600000,115.182],[1669680000000,116.08],[1669766400000,116.56],[1669852800000,116.95],[1669939200000,117.562],[1670198400000,117.76],[1670284800000,117.708],[1670371200000,117.246],[1670457600000,117.078],[1670544000000,116.256],[1670803200000,116.062],[1670889600000,116.262],[1670976000000,116.674],[1671062400000,115.984],[1671148800000,115.796],[1671408000000,115.502],[1671494400000,114.866],[1671580800000,114.408],[1671667200000,114.462],[1671753600000,114.768],[1672099200000,114.792],[1672185600000,114.78],[1672272000000,114.926],[1672358400000,115.348],[1672704000000,115.418],[1672790400000,116.004],[1672876800000,116.826],[1672963200000,117.968],[1673222400000,118.5],[1673308800000,119.292],[1673395200000,119.606],[1673481600000,119.676],[1673568000000,119.364],[1673913600000,119.57],[1674000000000,119.088],[1674086400000,118.33],[1674172800000,117.726],[1674432000000,116.88],[1674518400000,116.472],[1674604800000,117.036],[1674691200000,118.028],[1674777600000,118.778],[1675036800000,119.422],[1675123200000,119.516],[1675209600000,119.18],[1675296000000,118.256],[1675382400000,117.424],[1675641600000,116.766],[1675728000000,116.026],[1675814400000,115.22],[1675900800000,115.006],[1675987200000,114.978],[1676246400000,115.192],[1676332800000,115.654],[1676419200000,116.084],[1676505600000,116.144],[1676592000000,116.246],[1676937600000,115.472],[1677024000000,114.644],[1677110400000,113.614],[1677196800000,112.842],[1677456000000,111.888],[1677542400000,111.414],[1677628800000,111.016],[1677715200000,110.92],[1677801600000,111.114],[1678060800000,111.41],[1678147200000,111.274],[1678233600000,110.948],[1678320000000,109.858],[1678406400000,108.206],[1678665600000,106.404],[1678752000000,105.168],[1678838400000,103.82],[1678924800000,103.356],[1679011200000,102.934],[1679270400000,102.684],[1679356800000,102.776],[1679443200000,102.838],[1679529600000,102.516],[1679616000000,102.37],[1679875200000,102.068],[1679961600000,101.868],[1680048000000,101.84],[1680134400000,102.14],[1680220800000,103.1],[1680480000000,104.7],[1680566400000,105.778],[1680652800000,106.576],[1680739200000,107.194],[1681084800000,107.296],[1681171200000,106.596],[1681257600000,105.468],[1681344000000,105.014],[1681430400000,104.69],[1681689600000,104.198],[1681776000000,103.91],[1681862400000,104.24],[1681948800000,104.608],[1682035200000,104.952],[1682294400000,105.398],[1682380800000,105.468],[1682467200000,105.5],[1682553600000,105.404],[1682640000000,105.486],[1682899200000,105.354],[1682985600000,105.5],[1683072000000,105.358],[1683158400000,104.814],[1683244800000,104.356],[1683504000000,104.172],[1683590400000,104.034],[1683676800000,103.626],[1683763200000,103.566],[1683849600000,103.58],[1684108800000,103.492],[1684195200000,103.262],[1684281600000,103.63],[1684368000000,104.2],[1684454400000,104.25],[1684713600000,104.296],[1684800000000,104.086],[1684886400000,103.62],[1684972800000,103.012],[1685059200000,102.734],[1685404800000,102.462],[1685491200000,102.81],[1685577600000,102.698],[1685664000000,102.89],[1685923200000,102.836],[1686009600000,102.918],[1686096000000,102.592],[1686182400000,103.06],[1686268800000,103.058],[1686528000000,103.712],[1686614400000,104.264],[1686700800000,105.114],[1686787200000,106.042],[1686873600000,106.952],[1687219200000,107.134],[1687305600000,107.296],[1687392000000,107.64],[1687478400000,107.796],[1687737600000,107.75],[1687824000000,108.078],[1687910400000,108.298],[1687996800000,108.48],[1688083200000,109.174],[1688342400000,109.878],[1688515200000,110.218],[1688601600000,110.416],[1688688000000,110.134],[1688947200000,109.624],[1689033600000,109.598],[1689120000000,109.778],[1689206400000,110.208],[1689292800000,111.032],[1689552000000,111.166],[1689638400000,111.348],[1689724800000,111.568],[1689811200000,111.712],[1689897600000,111.802],[1690156800000,112.292],[1690243200000,112.412],[1690329600000,112.584],[1690416000000,112.84],[1690502400000,113.356],[1690761600000,113.744],[1690848000000,114.04],[1690934400000,113.698],[1691020800000,113.52],[1691107200000,113.116],[1691366400000,112.88],[1691452800000,112.718],[1691539200000,112.97],[1691625600000,113.228],[1691712000000,113.388],[1691971200000,113.52],[1692057600000,113.686],[1692144000000,114.126],[1692230400000,113.962],[1692316800000,115.028],[1692576000000,116.036],[1692662400000,116.792],[1692748800000,118.122],[1692835200000,119.282],[1692921600000,119.338],[1693180800000,119.492],[1693267200000,120.138],[1693353600000,120.092],[1693440000000,120.682],[1693526400000,121.222],[1693872000000,121.358],[1693958400000,121.144],[1694044800000,120.698],[1694131200000,120.208],[1694390400000,119.546],[1694476800000,119.104],[1694563200000,118.478],[1694649600000,118.154],[1694736000000,117.916],[1694995200000,117.772],[1695081600000,117.352],[1695168000000,116.978],[1695254400000,116.044],[1695340800000,114.742],[1695600000000,113.142],[1695686400000,111.792],[1695772800000,110.586],[1695859200000,110.322],[1695945600000,110.58],[1696204800000,111.54],[1696291200000,112.012],[1696377600000,112.626],[1696464000000,112.608],[1696550400000,112.494],[1696809600000,112.214],[1696896000000,112.452],[1696982400000,112.788],[1697068800000,113.084],[1697155200000,113.016],[1697414400000,113.68],[1697500800000,114.66],[1697587200000,115.374],[1697673600000,115.986],[1697760000000,116.71],[1698019200000,116.314],[1698105600000,115.876],[1698192000000,115.536],[1698278400000,115.142],[1698364800000,114.568],[1698624000000,114.626],[1698710400000,114.658],[1698796800000,114.746],[1698883200000,115.552],[1698969600000,117.244],[1699228800000,118.732],[1699315200000,120.17],[1699401600000,121.532],[1699488000000,122.342],[1699574400000,122.758],[1699833600000,122.802],[1699920000000,123.13],[1700006400000,123.366],[1700092800000,122.922],[1700179200000,124.02],[1700438400000,125.434],[1700524800000,126.618],[1700611200000,128.02],[1700784000000,130.208],[1701043200000,130.662],[1701129600000,130.836],[1701216000000,130.532],[1701302400000,130.412],[1701388800000,130.622],[1701648000000,130.934],[1701734400000,131.322],[1701820800000,131.968],[1701907200000,132.224],[1701993600000,132.212],[1702252800000,132.74],[1702339200000,133.382],[1702425600000,134.45],[1702512000000,135.036],[1702598400000,135.408],[1702857600000,135.358],[1702944000000,135.442],[1703030400000,134.81],[1703116800000,135.068],[1703203200000,135.564],[1703548800000,135.956],[1703635200000,136.264],[1703721600000,136.982],[1703808000000,137.484],[1704153600000,137.736],[1704240000000,137.29],[1704326400000,136.862],[1704412800000,136.122],[1704672000000,135.606],[1704758400000,135.25],[1704844800000,135.488],[1704931200000,135.788],[1705017600000,136.204],[1705363200000,136.458],[1705449600000,136.398],[1705536000000,136.7],[1705622400000,136.872],[1705881600000,137.202],[1705968000000,137.562],[1706054400000,138.188],[1706140800000,138.856],[1706227200000,139.682],[1706486400000,140.624],[1706572800000,141.35],[1706659200000,141.66],[1706745600000,142.12],[1706832000000,142.504],[1707091200000,142.466],[1707177600000,142.396],[1707264000000,142.99],[1707350400000,143.58],[1707436800000,144.018],[1707696000000,144.55],[1707782400000,145.106],[1707868800000,145.354],[1707955200000,145.02],[1708041600000,144.662],[1708387200000,144.47],[1708473600000,144.446],[1708560000000,144.928],[1708646400000,145.656],[1708905600000,146.408],[1708992000000,147.442],[1709078400000,148.568],[1709164800000,148.98],[1709251200000,149.3],[1709510400000,149.724],[1709596800000,149.634],[1709683200000,149.168],[1709769600000,148.58],[1709856000000,147.802],[1710115200000,146.984],[1710201600000,146.448],[1710288000000,146.242],[1710374400000,146.242],[1710460800000,146.118],[1710720000000,145.806],[1710806400000,145.794],[1710892800000,145.772],[1710979200000,146.006],[1711065600000,146.056],[1711324800000,146.112],[1711411200000,145.74],[1711497600000,145.782],[1711584000000,145.696],[1711929600000,145.64],[1712016000000,145.458],[1712102400000,144.848],[1712188800000,143.352],[1712275200000,141.906],[1712534400000,140.942],[1712620800000,140.19],[1712707200000,139.544],[1712793600000,139.59],[1712880000000,138.882],[1713139200000,137.558],[1713225600000,136.34],[1713312000000,135.24],[1713398400000,133.612],[1713484800000,133.082],[1713744000000,133.106],[1713830400000,132.958],[1713916800000,132.922],[1714003200000,132.992],[1714089600000,133.046],[1714348800000,132.504],[1714435200000,131.796],[1714521600000,130.838],[1714608000000,129.944],[1714694400000,129.39],[1714953600000,129.674],[1715040000000,130.08],[1715126400000,131.068],[1715212800000,132.506],[1715299200000,133.034],[1715558400000,133.258],[1715644800000,133.514],[1715731200000,133.562],[1715817600000,133.456],[1715904000000,133.226],[1716163200000,132.81],[1716249600000,132.698],[1716336000000,132.4],[1716422400000,131.904],[1716508800000,133.864],[1716854400000,135.088],[1716940800000,136.448],[1717027200000,138.114],[1717113600000,139.694],[1717372800000,139.512],[1717459200000,140.172],[1717545600000,141.22],[1717632000000,142.082],[1717718400000,142.986],[1717977600000,143.694],[1718064000000,144.422],[1718150400000,144.432],[1718236800000,144.732],[1718323200000,145.062],[1718582400000,146.186],[1718668800000,147.008],[1718841600000,147.604],[1718928000000,148.332],[1719187200000,148.996],[1719273600000,148.612],[1719360000000,148.622],[1719446400000,148.364],[1719532800000,147.57],[1719792000000,146.768],[1719878400000,145.956],[1719964800000,145.008],[1720137600000,144.902],[1720396800000,145.176],[1720483200000,145.494],[1720569600000,146.22],[1720656000000,147.58],[1720742400000,148.816],[1721001600000,149.094],[1721088000000,149.502],[1721174400000,149.416],[1721260800000,148.156],[1721347200000,146.51],[1721606400000,145.878],[1721692800000,144.86],[1721779200000,143.758],[1721865600000,143.08],[1721952000000,142.562],[1722211200000,141.96],[1722297600000,141.754],[1722384000000,141.982],[1722470400000,142.356],[1722556800000,142.222],[1722816000000,141.052],[1722902400000,139.898],[1722988800000,138.518],[1723075200000,137.766],[1723161600000,137.646],[1723420800000,138.568],[1723507200000,139.502],[1723593600000,140.504],[1723680000000,142.22],[1723766400000,143.772],[1724025600000,145.118],[1724112000000,146.328],[1724198400000,148.85],[1724284800000,149.794],[1724371200000,151.356],[1724630400000,152.718],[1724716800000,153.844],[1724803200000,153.034],[1724889600000,152.89],[1724976000000,151.97],[1725321600000,151.464],[1725408000000,151.15],[1725494400000,151.798],[1725580800000,151.544],[1725840000000,151.58],[1725926400000,151.402],[1726012800000,151.276],[1726099200000,151.184],[1726185600000,152.128],[1726444800000,152.604],[1726531200000,152.51],[1726617600000,152.43],[1726704000000,152.782],[1726790400000,152.594],[1727049600000,151.956],[1727136000000,152.346],[1727222400000,152.816],[1727308800000,152.492],[1727395200000,151.942],[1727654400000,152.048],[1727740800000,151.232],[1727827200000,150.162],[1727913600000,148.954],[1728000000000,147.758],[1728259200000,145.68],[1728345600000,144.406],[1728432000000,143.338],[1728518400000,142.188],[1728604800000,141.744],[1728864000000,142.384],[1728950400000,143.27],[1729036800000,144.348],[1729123200000,145.98],[1729209600000,147.288],[1729468800000,148.082],[1729555200000,147.982],[1729641600000,147.474],[1729728000000,146.512],[1729814400000,145.376],[1730073600000,144.55],[1730160000000,143.202],[1730246400000,142.072],[1730332800000,141.14],[1730419200000,140.308],[1730678400000,139.808],[1730764800000,140.47],[1730851200000,140.27],[1730937600000,140.734],[1731024000000,141.402],[1731283200000,141.742],[1731369600000,141.34],[1731456000000,141.714],[1731542400000,141.772],[1731628800000,141.23],[1731888000000,141.018],[1731974400000,140.808],[1732060800000,140.58],[1732147200000,140.706],[1732233600000,141.786],[1732492800000,144.184],[1732579200000,147.208],[1732665600000,150.322],[1732838400000,152.704],[1733097600000,154.758],[1733184000000,154.844],[1733270400000,154.864],[1733356800000,155.208],[1733443200000,155.53],[1733702400000,155.506],[1733788800000,155.916],[1733875200000,155.788],[1733961600000,155.242],[1734048000000,154.652],[1734307200000,153.388],[1734393600000,152.404],[1734480000000,151.356],[1734566400000,150.138],[1734652800000,149.262],[1734912000000,149.014],[1734998400000,148.94],[1735171200000,149.994],[1735257600000,151.028],[1735516800000,151.498],[1735603200000,152.016],[1735776000000,152.44],[1735862400000,152.516],[1736121600000,152.914],[1736208000000,152.926],[1736294400000,153.598],[1736467200000,153.426],[1736726400000,152.808],[1736812800000,151.642],[1736899200000,151.132],[1736985600000,150.006],[1737072000000,149.488],[1737417600000,149.044],[1737504000000,149.178],[1737590400000,149.098],[1737676800000,149.154],[1737936000000,148.526],[1738022400000,148.322],[1738108800000,148.394],[1738195200000,149.256],[1738281600000,149.512],[1738540800000,149.724],[1738627200000,149.53],[1738713600000,148.988],[1738800000000,147.408],[1738886400000,145.814],[1739145600000,144.826],[1739232000000,143.69],[1739318400000,142.112],[1739404800000,141.196],[1739491200000,140.43],[1739836800000,139.822],[1739923200000,139.514],[1740009600000,139.422],[1740096000000,138.656],[1740355200000,138.09],[1740441600000,137.562],[1740528000000,137.372],[1740614400000,137.158],[1740700800000,137.9],[1740960000000,138.076],[1741046400000,137.98],[1741132800000,137.952],[1741219200000,137.926],[1741305600000,137.054],[1741564800000,136.116],[1741651200000,134.652],[1741737600000,132.228]],"move25":[[1586908800000,80.8972],[1586995200000,80.4424],[1587081600000,80.4572],[1587340800000,80.2044],[1587427200000,80.5552],[1587513600000,81.1276],[1587600000000,82.034],[1587686400000,82.8536],[1587945600000,83.9308],[1588032000000,85.1156],[1588118400000,86.1344],[1588204800000,86.5372],[1588291200000,86.6716],[1588550400000,86.9052],[1588636800000,87.0612],[1588723200000,87.1368],[1588809600000,87.4872],[1588896000000,87.9696],[1589155200000,88.6096],[1589241600000,88.5872],[1589328000000,88.5436],[1589414400000,88.3624],[1589500800000,88.2252],[1589760000000,88.3704],[1589846400000,88.3272],[1589932800000,88.4204],[1590019200000,88.8076],[1590105600000,88.894],[1590451200000,89.2176],[1590537600000,89.7692],[1590624000000,90.3452],[1590710400000,90.9184],[1590969600000,91.3868],[1591056000000,91.706],[1591142400000,92.01],[1591228800000,92.0864],[1591315200000,92.5312],[1591574400000,93.0832],[1591660800000,93.6112],[1591747200000,94.062],[1591833600000,94.2824],[1591920000000,94.3876],[1592179200000,94.3824],[1592265600000,94.6572],[1592352000000,95.0596],[1592438400000,95.406],[1592524800000,95.7576],[1592784000000,95.9724],[1592870400000,96.0056],[1592956800000,95.892],[1593043200000,95.6272],[1593129600000,95.1024],[1593388800000,94.7568],[1593475200000,94.3824],[1593561600000,94.0104],[1593648000000,93.6228],[1593993600000,93.35],[1594080000000,92.9172],[1594166400000,92.4056],[1594252800000,91.7888],[1594339200000,91.302],[1594598400000,90.5956],[1594684800000,89.692],[1594771200000,88.9748],[1594857600000,88.3556],[1594944000000,88.0124],[1595203200000,87.7048],[1595289600000,87.512],[1595376000000,87.1584],[1595462400000,86.8008],[1595548800000,86.552],[1595808000000,86.2244],[1595894400000,86.0324],[1595980800000,85.9112],[1596067200000,85.9872],[1596153600000,86.2032],[1596412800000,86.3684],[1596499200000,86.494],[1596585600000,86.6316],[1596672000000,86.6228],[1596758400000,86.6572],[1597017600000,86.752],[1597104000000,87.0408],[1597190400000,87.3628],[1597276800000,87.6968],[1597363200000,87.9876],[1597622400000,88.48],[1597708800000,89.0452],[1597795200000,89.3092],[1597881600000,89.4252],[1597968000000,89.4824],[1598227200000,89.6632],[1598313600000,89.8528],[1598400000000,89.896],[1598486400000,90.0208],[1598572800000,90.3276],[1598832000000,90.566],[1598918400000,90.7816],[1599004800000,91.0268],[1599091200000,91.2204],[1599177600000,91.3664],[1599523200000,91.5948],[1599609600000,91.7984],[1599696000000,91.8796],[1599782400000,92.0096],[1600041600000,92.1828],[1600128000000,92.2392],[1600214400000,92.336],[1600300800000,92.3284],[1600387200000,92.2964],[1600646400000,92.1508],[1600732800000,91.8904],[1600819200000,91.628],[1600905600000,91.4848],[1600992000000,91.5036],[1601251200000,91.7052],[1601337600000,91.774],[1601424000000,91.8568],[1601510400000,92.0556],[1601596800000,92.27],[1601856000000,92.4],[1601942400000,92.5424],[1602028800000,92.7772],[1602115200000,92.9092],[1602201600000,93.094],[1602460800000,93.3068],[1602547200000,93.4688],[1602633600000,93.5816],[1602720000000,93.8008],[1602806400000,93.9968],[1603065600000,93.8844],[1603152000000,93.8148],[1603238400000,93.6608],[1603324800000,93.632],[1603411200000,93.7584],[1603670400000,93.8072],[1603756800000,93.8404],[1603843200000,93.742],[1603929600000,93.7544],[1604016000000,93.644],[1604275200000,93.4972],[1604361600000,93.5216],[1604448000000,93.4768],[1604534400000,93.4812],[1604620800000,93.3644],[1604880000000,93.794],[1604966400000,94.3852],[1605052800000,94.6668],[1605139200000,94.9368],[1605225600000,95.3256],[1605484800000,95.8136],[1605571200000,96.3264],[1605657600000,96.9268],[1605744000000,97.4872],[1605830400000,98.042],[1606089600000,98.7308],[1606176000000,99.58],[1606262400000,100.33],[1606435200000,100.9852],[1606694400000,101.4688],[1606780800000,102.2648],[1606867200000,103.07],[1606953600000,104.1812],[1607040000000,105.3112],[1607299200000,106.4484],[1607385600000,107.4436],[1607472000000,108.33],[1607558400000,109.1748],[1607644800000,109.89],[1607904000000,110.58],[1607990400000,110.7908],[1608076800000,110.9512],[1608163200000,111.4508],[1608249600000,111.9728],[1608508800000,112.3192],[1608595200000,112.5552],[1608681600000,112.8624],[1608768000000,113.1312],[1609113600000,113.628],[1609200000000,114.1268],[1609286400000,114.6992],[1609372800000,115.0752],[1609718400000,115.3212],[1609804800000,115.6264],[1609891200000,116.2172],[1609977600000,116.6364],[1610064000000,117.0696],[1610323200000,117.382],[1610409600000,117.6188],[1610496000000,117.8412],[1610582400000,117.9852],[1610668800000,118.112],[1611014400000,118.1384],[1611100800000,118.228],[1611187200000,118.4216],[1611273600000,118.4312],[1611532800000,118.4356],[1611619200000,118.2352],[1611705600000,117.8444],[1611792000000,117.7244],[1611878400000,117.5064],[1612137600000,117.2772],[1612224000000,117.2076],[1612310400000,117.0104],[1612396800000,116.902],[1612483200000,116.7512],[1612742400000,116.6652],[1612828800000,116.7844],[1612915200000,116.9088],[1613001600000,116.8924],[1613088000000,116.7752],[1613433600000,116.676],[1613520000000,116.62],[1613606400000,116.582],[1613692800000,116.5736],[1613952000000,116.7508],[1614038400000,116.8824],[1614124800000,117.2676],[1614211200000,117.416],[1614297600000,117.466],[1614556800000,117.7556],[1614643200000,117.9196],[1614729600000,117.8952],[1614816000000,118.0604],[1614902400000,118.034],[1615161600000,118.3972],[1615248000000,118.9],[1615334400000,119.1116],[1615420800000,119.2388],[1615507200000,119.3936],[1615766400000,119.6556],[1615852800000,119.7648],[1615939200000,119.91],[1616025600000,120.0256],[1616112000000,120.0028],[1616371200000,120.0656],[1616457600000,119.9356],[1616544000000,119.776],[1616630400000,119.7272],[1616716800000,119.8636],[1616976000000,119.8048],[1617062400000,119.8096],[1617148800000,119.6616],[1617235200000,119.7312],[1617580800000,119.9848],[1617667200000,120.102],[1617753600000,120.3328],[1617840000000,120.9888],[1617926400000,121.6368],[1618185600000,122.2316],[1618272000000,122.4724],[1618358400000,122.548],[1618444800000,122.848],[1618531200000,123.2096],[1618790400000,123.4044],[1618876800000,123.392],[1618963200000,123.5512],[1619049600000,123.7176],[1619136000000,123.9436],[1619395200000,124.1788],[1619481600000,124.5192],[1619568000000,124.9928],[1619654400000,125.6208],[1619740800000,126.0988],[1620000000000,126.4896],[1620086400000,126.968],[1620172800000,127.3016],[1620259200000,127.6676],[1620345600000,128.1656],[1620604800000,128.4848],[1620691200000,128.7096],[1620777600000,128.7368],[1620864000000,128.6684],[1620950400000,128.7596],[1621209600000,128.7764],[1621296000000,128.7132],[1621382400000,128.644],[1621468800000,128.3804],[1621555200000,128.114],[1621814400000,127.9548],[1621900800000,127.9112],[1621987200000,127.862],[1622073600000,127.7748],[1622160000000,127.6776],[1622505600000,127.5088],[1622592000000,127.1816],[1622678400000,126.82],[1622764800000,126.3516],[1623024000000,125.8828],[1623110400000,125.4084],[1623196800000,124.9324],[1623283200000,124.5024],[1623369600000,124.1432],[1623628800000,123.5936],[1623715200000,123.1044],[1623801600000,122.6988],[1623888000000,122.4644],[1623974400000,122.0452],[1624233600000,121.6016],[1624320000000,121.2808],[1624406400000,121.1236],[1624492800000,121.0448],[1624579200000,121.0884],[1624838400000,121.0296],[1624924800000,120.9756],[1625011200000,120.9868],[1625097600000,120.9408],[1625184000000,120.9644],[1625529600000,120.9696],[1625616000000,121.0144],[1625702400000,121.0416],[1625788800000,121.2532],[1626048000000,121.4384],[1626134400000,121.5764],[1626220800000,121.7808],[1626307200000,121.9252],[1626393600000,121.986],[1626652800000,121.8044],[1626739200000,121.7792],[1626825600000,121.896],[1626912000000,121.9848],[1626998400000,122.1228],[1627257600000,122.408],[1627344000000,122.4968],[1627430400000,122.528],[1627516800000,122.596],[1627603200000,122.5768],[1627862400000,122.4744],[1627948800000,122.4832],[1628035200000,122.3448],[1628121600000,122.2056],[1628208000000,122.1296],[1628467200000,121.938],[1628553600000,121.9068],[1628640000000,122.0332],[1628726400000,122.1836],[1628812800000,122.1736],[1629072000000,122.2016],[1629158400000,122.1252],[1629244800000,122.072],[1629331200000,122.1872],[1629417600000,122.3324],[1629676800000,122.6888],[1629763200000,122.8968],[1629849600000,122.99],[1629936000000,122.912],[1630022400000,122.8004],[1630281600000,122.644],[1630368000000,122.5148],[1630454400000,122.3688],[1630540800000,122.144],[1630627200000,121.8516],[1630972800000,121.592],[1631059200000,121.282],[1631145600000,121.1048],[1631232000000,120.7904],[1631491200000,120.4088],[1631577600000,120.0472],[1631664000000,119.534],[1631750400000,118.99],[1631836800000,118.5576],[1632096000000,118.102],[1632182400000,117.6632],[1632268800000,117.4004],[1632355200000,117.0608],[1632441600000,116.6372],[1632700800000,116.3764],[1632787200000,115.9804],[1632873600000,115.6276],[1632960000000,115.024],[1633046400000,114.6948],[1633305600000,114.3484],[1633392000000,113.942],[1633478400000,113.4412],[1633564800000,113.0564],[1633651200000,112.6928],[1633910400000,112.2992],[1633996800000,111.9664],[1634083200000,111.662],[1634169600000,111.4168],[1634256000000,111.2528],[1634515200000,111.0908],[1634601600000,110.9404],[1634688000000,110.7916],[1634774400000,110.674],[1634860800000,110.5048],[1635120000000,110.5044],[1635206400000,110.5056],[1635292800000,110.3644],[1635379200000,110.2608],[1635465600000,110.1492],[1635724800000,110.0456],[1635811200000,110.0452],[1635897600000,110.1396],[1635984000000,110.4876],[1636070400000,110.8328],[1636329600000,111.1684],[1636416000000,111.6064],[1636502400000,112.118],[1636588800000,112.4204],[1636675200000,112.7256],[1636934400000,113.122],[1637020800000,113.4748],[1637107200000,113.87],[1637193600000,114.3252],[1637280000000,114.488],[1637539200000,114.5548],[1637625600000,114.8256],[1637712000000,115.0784],[1637884800000,115.0504],[1638144000000,115.1012],[1638230400000,114.94],[1638316800000,114.5804],[1638403200000,114.5764],[1638489600000,114.4652],[1638748800000,114.4444],[1638835200000,114.408],[1638921600000,114.3516],[1639008000000,114.1596],[1639094400000,113.9704],[1639353600000,113.5716],[1639440000000,113.2108],[1639526400000,112.7928],[1639612800000,112.4168],[1639699200000,112.1208],[1639958400000,111.7352],[1640044800000,111.4592],[1640131200000,111.2196],[1640217600000,110.9652],[1640563200000,110.6792],[1640649600000,110.6544],[1640736000000,110.74],[1640822400000,110.6936],[1640908800000,110.6444],[1641168000000,110.7704],[1641254400000,110.8372],[1641340800000,110.86],[1641427200000,111.0428],[1641513600000,110.82],[1641772800000,110.5372],[1641859200000,110.3072],[1641945600000,110.0008],[1642032000000,109.6648],[1642118400000,109.2544],[1642464000000,108.7084],[1642550400000,108.2824],[1642636800000,107.7956],[1642723200000,107.26],[1642982400000,106.8192],[1643068800000,106.3608],[1643155200000,105.9168],[1643241600000,105.3696],[1643328000000,104.8392],[1643587200000,104.3428],[1643673600000,103.7896],[1643760000000,103.1964],[1643846400000,102.4392],[1643932800000,101.6348],[1644192000000,100.7976],[1644278400000,100.0904],[1644364800000,99.454],[1644451200000,98.9304],[1644537600000,98.3236],[1644796800000,97.8948],[1644883200000,97.6176],[1644969600000,97.1684],[1645056000000,96.6208],[1645142400000,96.1704],[1645488000000,95.7692],[1645574400000,95.3216],[1645660800000,94.986],[1645747200000,94.798],[1646006400000,94.6364],[1646092800000,94.2884],[1646179200000,94.224],[1646265600000,94.1748],[1646352000000,93.9576],[1646611200000,93.5316],[1646697600000,93.056],[1646784000000,92.6572],[1646870400000,92.348],[1646956800000,92.0832],[1647216000000,91.7472],[1647302400000,91.5116],[1647388800000,91.346],[1647475200000,91.1376],[1647561600000,91.008],[1647820800000,90.88],[1647907200000,90.7764],[1647993600000,90.5184],[1648080000000,90.3072],[1648166400000,90.246],[1648425600000,90.1696],[1648512000000,90.302],[1648598400000,90.4856],[1648684800000,90.4784],[1648771200000,90.3936],[1649030400000,90.4648],[1649116800000,90.6088],[1649203200000,90.5764],[1649289600000,90.6492],[1649376000000,90.9452],[1649635200000,91.5288],[1649721600000,92.182],[1649808000000,92.7564],[1649894400000,93.2956],[1650240000000,93.9648],[1650326400000,94.8288],[1650412800000,95.6668],[1650499200000,96.3004],[1650585600000,96.7504],[1650844800000,97.2416],[1650931200000,97.72],[1651017600000,98.1028],[1651104000000,98.68],[1651190400000,99.054],[1651449600000,99.498],[1651536000000,99.8536],[1651622400000,100.1884],[1651708800000,100.4796],[1651795200000,100.7108],[1652054400000,100.8228],[1652140800000,100.6808],[1652227200000,100.4688],[1652313600000,100.266],[1652400000000,100.1344],[1652659200000,99.9332],[1652745600000,99.6672],[1652832000000,99.2916],[1652918400000,98.8824],[1653004800000,97.634],[1653264000000,96.6044],[1653350400000,95.4144],[1653436800000,94.3324],[1653523200000,93.5248],[1653609600000,92.8788],[1653955200000,92.0552],[1654041600000,91.2404],[1654128000000,90.5188],[1654214400000,89.6608],[1654473600000,88.9232],[1654560000000,88.0908],[1654646400000,87.3148],[1654732800000,86.3484],[1654819200000,85.4408],[1655078400000,84.5844],[1655164800000,83.808],[1655251200000,83.2632],[1655337600000,82.6936],[1655424000000,82.1192],[1655769600000,81.4408],[1655856000000,80.6808],[1655942400000,79.9176],[1656028800000,79.3068],[1656288000000,78.6524],[1656374400000,78.6888],[1656460800000,78.4112],[1656547200000,78.116],[1656633600000,77.7168],[1656979200000,77.19],[1657065600000,76.6572],[1657152000000,76.318],[1657238400000,76.03],[1657497600000,75.6856],[1657584000000,75.3796],[1657670400000,75.1796],[1657756800000,75.038],[1657843200000,74.9152],[1658102400000,74.8896],[1658188800000,75.0484],[1658275200000,75.3544],[1658361600000,75.7388],[1658448000000,76.0284],[1658707200000,76.3892],[1658793600000,76.5172],[1658880000000,76.724],[1658966400000,77.0676],[1659052800000,77.3588],[1659312000000,77.5496],[1659398400000,77.6892],[1659484800000,78.1612],[1659571200000,78.6392],[1659657600000,79.1992],[1659916800000,79.7564],[1660003200000,80.182],[1660089600000,80.6696],[1660176000000,81.134],[1660262400000,81.7204],[1660521600000,82.3428],[1660608000000,83.0456],[1660694400000,83.7052],[1660780800000,84.3064],[1660867200000,84.8276],[1661126400000,85.1872],[1661212800000,85.4588],[1661299200000,85.782],[1661385600000,86.074],[1661472000000,86.2348],[1661731200000,86.408],[1661817600000,86.7428],[1661904000000,86.9828],[1661990400000,87.2672],[1662076800000,87.5124],[1662422400000,87.6892],[1662508800000,88.1816],[1662595200000,88.4888],[1662681600000,88.8788],[1662940800000,89.3088],[1663027200000,89.4908],[1663113600000,89.6908],[1663200000000,89.826],[1663286400000,89.91],[1663545600000,89.9348],[1663632000000,89.8604],[1663718400000,89.6688],[1663804800000,89.4196],[1663891200000,89.1172],[1664150400000,88.794],[1664236800000,88.6456],[1664323200000,88.6076],[1664409600000,88.3464],[1664496000000,88.0808],[1664755200000,88.0288],[1664841600000,88.1256],[1664928000000,88.2652],[1665014400000,88.344],[1665100800000,88.278],[1665360000000,88.2172],[1665446400000,88.194],[1665532800000,87.8888],[1665619200000,87.6164],[1665705600000,87.134],[1665964800000,86.7032],[1666051200000,86.4952],[1666137600000,86.2632],[1666224000000,85.9804],[1666310400000,85.7732],[1666569600000,85.6272],[1666656000000,85.818],[1666742400000,86.0396],[1666828800000,86.36],[1666915200000,86.7964],[1667174400000,87.3068],[1667260800000,87.718],[1667347200000,87.9416],[1667433600000,88.2724],[1667520000000,88.6568],[1667779200000,88.944],[1667865600000,89.0524],[1667952000000,89.1124],[1668038400000,89.468],[1668124800000,89.8404],[1668384000000,90.1908],[1668470400000,90.6572],[1668556800000,91.1368],[1668643200000,91.636],[1668729600000,92.6816],[1668988800000,93.8052],[1669075200000,95.0296],[1669161600000,96.3244],[1669334400000,97.6624],[1669593600000,98.9144],[1669680000000,100.1024],[1669766400000,101.0864],[1669852800000,102.07],[1669939200000,103.046],[1670198400000,103.9264],[1670284800000,104.76],[1670371200000,105.5872],[1670457600000,106.5688],[1670544000000,107.4724],[1670803200000,108.3728],[1670889600000,109.3484],[1670976000000,110.3616],[1671062400000,111.2564],[1671148800000,111.9292],[1671408000000,112.6792],[1671494400000,113.468],[1671580800000,114.1612],[1671667200000,114.8596],[1671753600000,115.5616],[1672099200000,115.8596],[1672185600000,115.9392],[1672272000000,115.9628],[1672358400000,115.9644],[1672704000000,115.96],[1672790400000,116.024],[1672876800000,116.0884],[1672963200000,116.2444],[1673222400000,116.2744],[1673308800000,116.306],[1673395200000,116.3932],[1673481600000,116.482],[1673568000000,116.668],[1673913600000,116.7728],[1674000000000,116.8724],[1674086400000,116.8468],[1674172800000,116.7748],[1674432000000,116.7092],[1674518400000,116.8704],[1674604800000,117.1204],[1674691200000,117.352],[1674777600000,117.5572],[1675036800000,117.712],[1675123200000,117.8812],[1675209600000,118.0028],[1675296000000,118.0448],[1675382400000,118.086],[1675641600000,118.08],[1675728000000,118.0168],[1675814400000,117.9632],[1675900800000,117.8452],[1675987200000,117.7164],[1676246400000,117.5248],[1676332800000,117.4476],[1676419200000,117.3216],[1676505600000,117.1528],[1676592000000,117.0304],[1676937600000,116.7464],[1677024000000,116.4624],[1677110400000,116.2268],[1677196800000,116.0552],[1677456000000,115.8628],[1677542400000,115.6532],[1677628800000,115.3712],[1677715200000,115.0036],[1677801600000,114.6724],[1678060800000,114.3892],[1678147200000,114.0236],[1678233600000,113.6576],[1678320000000,113.1392],[1678406400000,112.6624],[1678665600000,112.1852],[1678752000000,111.704],[1678838400000,111.2164],[1678924800000,110.7664],[1679011200000,110.248],[1679270400000,109.7264],[1679356800000,109.2208],[1679443200000,108.6532],[1679529600000,108.0528],[1679616000000,107.4932],[1679875200000,106.8908],[1679961600000,106.5],[1680048000000,106.0924],[1680134400000,105.758],[1680220800000,105.5448],[1680480000000,105.4532],[1680566400000,105.3728],[1680652800000,105.2044],[1680739200000,105.0128],[1681084800000,104.7812],[1681171200000,104.4904],[1681257600000,104.2116],[1681344000000,104.0176],[1681430400000,103.9792],[1681689600000,103.9796],[1681776000000,103.9916],[1681862400000,104.026],[1681948800000,104.1752],[1682035200000,104.2984],[1682294400000,104.4724],[1682380800000,104.5484],[1682467200000,104.5708],[1682553600000,104.6884],[1682640000000,104.8924],[1682899200000,105.0692],[1682985600000,105.2348],[1683072000000,105.2688],[1683158400000,105.2832],[1683244800000,105.3356],[1683504000000,105.2836],[1683590400000,105.1016],[1683676800000,104.8384],[1683763200000,104.6812],[1683849600000,104.6128],[1684108800000,104.5228],[1684195200000,104.4348],[1684281600000,104.4708],[1684368000000,104.5184],[1684454400000,104.5248],[1684713600000,104.5424],[1684800000000,104.47],[1684886400000,104.3468],[1684972800000,104.1992],[1685059200000,104.0812],[1685404800000,103.9552],[1685491200000,103.9384],[1685577600000,103.7864],[1685664000000,103.6964],[1685923200000,103.5512],[1686009600000,103.468],[1686096000000,103.3568],[1686182400000,103.3268],[1686268800000,103.3452],[1686528000000,103.4224],[1686614400000,103.4864],[1686700800000,103.5728],[1686787200000,103.81],[1686873600000,104.0224],[1687219200000,104.1332],[1687305600000,104.2472],[1687392000000,104.4484],[1687478400000,104.6432],[1687737600000,104.7324],[1687824000000,104.8988],[1687910400000,105.0476],[1687996800000,105.3272],[1688083200000,105.754],[1688342400000,106.1056],[1688515200000,106.3956],[1688601600000,106.6384],[1688688000000,106.792],[1688947200000,107.1392],[1689033600000,107.4472],[1689120000000,107.784],[1689206400000,108.0964],[1689292800000,108.48],[1689552000000,108.7604],[1689638400000,109.1052],[1689724800000,109.3552],[1689811200000,109.586],[1689897600000,109.8176],[1690156800000,110.0104],[1690243200000,110.1972],[1690329600000,110.4452],[1690416000000,110.6948],[1690502400000,110.9608],[1690761600000,111.2],[1690848000000,111.4552],[1690934400000,111.5692],[1691020800000,111.7392],[1691107200000,111.888],[1691366400000,111.9412],[1691452800000,112.0232],[1691539200000,112.1196],[1691625600000,112.3016],[1691712000000,112.5388],[1691971200000,112.7204],[1692057600000,112.8408],[1692144000000,112.9892],[1692230400000,113.0524],[1692316800000,113.338],[1692576000000,113.6944],[1692662400000,113.9296],[1692748800000,114.3],[1692835200000,114.5664],[1692921600000,114.8452],[1693180800000,115.1344],[1693267200000,115.4748],[1693353600000,115.8016],[1693440000000,116.1348],[1693526400000,116.4184],[1693872000000,116.6572],[1693958400000,116.8956],[1694044800000,117.2016],[1694131200000,117.4724],[1694390400000,117.7044],[1694476800000,117.902],[1694563200000,118.0476],[1694649600000,118.2384],[1694736000000,118.41],[1694995200000,118.5812],[1695081600000,118.6684],[1695168000000,118.706],[1695254400000,118.622],[1695340800000,118.566],[1695600000000,118.204],[1695686400000,117.8196],[1695772800000,117.4648],[1695859200000,117.062],[1695945600000,116.8256],[1696204800000,116.6444],[1696291200000,116.3236],[1696377600000,115.9624],[1696464000000,115.5652],[1696550400000,115.188],[1696809600000,114.8428],[1696896000000,114.5424],[1696982400000,114.2912],[1697068800000,114.0424],[1697155200000,113.7496],[1697414400000,113.6696],[1697500800000,113.6536],[1697587200000,113.6704],[1697673600000,113.6088],[1697760000000,113.5084],[1698019200000,113.378],[1698105600000,113.3584],[1698192000000,113.382],[1698278400000,113.4284],[1698364800000,113.4736],[1698624000000,113.6748],[1698710400000,113.9316],[1698796800000,114.214],[1698883200000,114.4744],[1698969600000,114.8064],[1699228800000,115.1132],[1699315200000,115.5632],[1699401600000,115.9952],[1699488000000,116.4212],[1699574400000,116.8592],[1699833600000,117.2308],[1699920000000,117.6988],[1700006400000,118.1108],[1700092800000,118.3888],[1700179200000,119.06],[1700438400000,119.5816],[1700524800000,120.0904],[1700611200000,120.64],[1700784000000,121.2332],[1701043200000,121.8504],[1701129600000,122.486],[1701216000000,123.0216],[1701302400000,123.6152],[1701388800000,124.3292],[1701648000000,125.1236],[1701734400000,125.8252],[1701820800000,126.4836],[1701907200000,127.1108],[1701993600000,127.6612],[1702252800000,128.2228],[1702339200000,128.7552],[1702425600000,129.3396],[1702512000000,129.8116],[1702598400000,130.2744],[1702857600000,130.7428],[1702944000000,131.2832],[1703030400000,131.6756],[1703116800000,132.152],[1703203200000,132.8028],[1703548800000,133.13],[1703635200000,133.4492],[1703721600000,133.7484],[1703808000000,134.0448],[1704153600000,134.3084],[1704240000000,134.4556],[1704326400000,134.6544],[1704412800000,134.8664],[1704672000000,135.0836],[1704758400000,135.234],[1704844800000,135.3664],[1704931200000,135.5476],[1705017600000,135.7136],[1705363200000,135.9304],[1705449600000,136.0712],[1705536000000,136.1584],[1705622400000,136.2456],[1705881600000,136.264],[1705968000000,136.4356],[1706054400000,136.6272],[1706140800000,136.858],[1706227200000,137.0936],[1706486400000,137.4268],[1706572800000,137.692],[1706659200000,137.8464],[1706745600000,138.0908],[1706832000000,138.3416],[1707091200000,138.5236],[1707177600000,138.6744],[1707264000000,138.8972],[1707350400000,139.3488],[1707436800000,139.7728],[1707696000000,140.2092],[1707782400000,140.5744],[1707868800000,140.918],[1707955200000,141.2552],[1708041600000,141.5476],[1708387200000,141.8624],[1708473600000,142.172],[1708560000000,142.624],[1708646400000,143.0464],[1708905600000,143.4548],[1708992000000,143.9104],[1709078400000,144.3732],[1709164800000,144.7824],[1709251200000,145.1352],[1709510400000,145.4632],[1709596800000,145.7124],[1709683200000,145.9368],[1709769600000,146.1664],[1709856000000,146.2716],[1710115200000,146.3592],[1710201600000,146.5088],[1710288000000,146.706],[1710374400000,146.8168],[1710460800000,146.7792],[1710720000000,146.7168],[1710806400000,146.7576],[1710892800000,146.8392],[1710979200000,146.9472],[1711065600000,146.9864],[1711324800000,147.0068],[1711411200000,147.0116],[1711497600000,147.1064],[1711584000000,147.1008],[1711929600000,146.9832],[1712016000000,146.8168],[1712102400000,146.4928],[1712188800000,146.0632],[1712275200000,145.686],[1712534400000,145.3116],[1712620800000,144.91],[1712707200000,144.4748],[1712793600000,144.1476],[1712880000000,143.7464],[1713139200000,143.2628],[1713225600000,142.7812],[1713312000000,142.2332],[1713398400000,141.6216],[1713484800000,141.1144],[1713744000000,140.6604],[1713830400000,140.2116],[1713916800000,139.6588],[1714003200000,139.0656],[1714089600000,138.5224],[1714348800000,137.95],[1714435200000,137.3484],[1714521600000,136.6784],[1714608000000,135.898],[1714694400000,135.2612],[1714953600000,134.7568],[1715040000000,134.2728],[1715126400000,133.9224],[1715212800000,133.7288],[1715299200000,133.4868],[1715558400000,133.22],[1715644800000,132.9376],[1715731200000,132.726],[1715817600000,132.502],[1715904000000,132.3556],[1716163200000,132.2704],[1716249600000,132.2092],[1716336000000,132.158],[1716422400000,132.1604],[1716508800000,132.512],[1716854400000,132.6668],[1716940800000,132.9072],[1717027200000,133.1964],[1717113600000,133.5008],[1717372800000,133.8052],[1717459200000,134.2004],[1717545600000,134.792],[1717632000000,135.4452],[1717718400000,136.1092],[1717977600000,136.666],[1718064000000,137.15],[1718150400000,137.6624],[1718236800000,138.178],[1718323200000,138.6204],[1718582400000,139.2964],[1718668800000,139.9],[1718841600000,140.4804],[1718928000000,141.132],[1719187200000,141.7284],[1719273600000,142.3736],[1719360000000,143.0624],[1719446400000,143.6136],[1719532800000,144.166],[1719792000000,144.7012],[1719878400000,144.792],[1719964800000,145.0464],[1720137600000,145.3044],[1720396800000,145.5784],[1720483200000,145.8612],[1720569600000,146.1336],[1720656000000,146.528],[1720742400000,146.8236],[1721001600000,146.9808],[1721088000000,147.1644],[1721174400000,147.278],[1721260800000,147.2748],[1721347200000,147.2392],[1721606400000,147.21],[1721692800000,147.124],[1721779200000,146.7924],[1721865600000,146.4892],[1721952000000,146.2308],[1722211200000,145.9356],[1722297600000,145.6756],[1722384000000,145.4664],[1722470400000,145.236],[1722556800000,145.0024],[1722816000000,144.632],[1722902400000,144.3016],[1722988800000,143.9788],[1723075200000,143.7876],[1723161600000,143.5512],[1723420800000,143.3104],[1723507200000,143.1032],[1723593600000,142.8356],[1723680000000,142.7156],[1723766400000,142.5424],[1724025600000,142.5152],[1724112000000,142.4684],[1724198400000,142.7224],[1724284800000,143.0432],[1724371200000,143.5116],[1724630400000,143.8832],[1724716800000,144.2652],[1724803200000,144.5776],[1724889600000,145.0052],[1724976000000,145.3932],[1725321600000,145.784],[1725408000000,146.1444],[1725494400000,146.5408],[1725580800000,146.8428],[1725840000000,147.2648],[1725926400000,147.854],[1726012800000,148.42],[1726099200000,149.074],[1726185600000,149.7152],[1726444800000,150.2564],[1726531200000,150.6424],[1726617600000,151.0056],[1726704000000,151.5296],[1726790400000,151.79],[1727049600000,151.8932],[1727136000000,152.088],[1727222400000,152.3032],[1727308800000,152.258],[1727395200000,152.2196],[1727654400000,152.0316],[1727740800000,151.7908],[1727827200000,151.5668],[1727913600000,151.442],[1728000000000,151.1932],[1728259200000,150.7736],[1728345600000,150.3792],[1728432000000,150.0044],[1728518400000,149.52],[1728604800000,149.2332],[1728864000000,148.9344],[1728950400000,148.7528],[1729036800000,148.6188],[1729123200000,148.4792],[1729209600000,148.2652],[1729468800000,148.03],[1729555200000,147.8472],[1729641600000,147.6276],[1729728000000,147.2252],[1729814400000,146.8216],[1730073600000,146.5488],[1730160000000,146.0184],[1730246400000,145.4788],[1730332800000,144.9548],[1730419200000,144.4948],[1730678400000,144.1008],[1730764800000,143.866],[1730851200000,143.5004],[1730937600000,143.3108],[1731024000000,143.2236],[1731283200000,143.3132],[1731369600000,143.2528],[1731456000000,143.1756],[1731542400000,143.2276],[1731628800000,143.1208],[1731888000000,143.04],[1731974400000,142.7604],[1732060800000,142.422],[1732147200000,142.1728],[1732233600000,142.0204],[1732492800000,142.2604],[1732579200000,142.6056],[1732665600000,142.9916],[1732838400000,143.4112],[1733097600000,143.8968],[1733184000000,144.3192],[1733270400000,144.938],[1733356800000,145.6188],[1733443200000,146.2892],[1733702400000,146.9364],[1733788800000,147.5408],[1733875200000,148.0016],[1733961600000,148.6132],[1734048000000,149.0728],[1734307200000,149.3336],[1734393600000,149.6732],[1734480000000,150.0048],[1734566400000,150.298],[1734652800000,150.5708],[1734912000000,150.8904],[1734998400000,151.2576],[1735171200000,151.842],[1735257600000,152.3876],[1735516800000,152.7292],[1735603200000,152.9364],[1735776000000,152.9088],[1735862400000,152.9036],[1736121600000,152.906],[1736208000000,152.7736],[1736294400000,152.7044],[1736467200000,152.6252],[1736726400000,152.4924],[1736812800000,152.1928],[1736899200000,151.894],[1736985600000,151.6044],[1737072000000,151.3396],[1737417600000,151.1436],[1737504000000,150.98],[1737590400000,150.7832],[1737676800000,150.7576],[1737936000000,150.564],[1738022400000,150.5368],[1738108800000,150.6312],[1738195200000,150.782],[1738281600000,150.8572],[1738540800000,150.7208],[1738627200000,150.444],[1738713600000,150.2232],[1738800000000,149.964],[1738886400000,149.6168],[1739145600000,149.198],[1739232000000,148.6788],[1739318400000,148.0628],[1739404800000,147.618],[1739491200000,146.9832],[1739836800000,146.4772],[1739923200000,146.02],[1740009600000,145.6188],[1740096000000,145.1228],[1740355200000,144.6],[1740441600000,144.092],[1740528000000,143.6856],[1740614400000,143.2148],[1740700800000,142.8832],[1740960000000,142.3844],[1741046400000,141.9828],[1741132800000,141.6116],[1741219200000,141.1212],[1741305600000,140.4428],[1741564800000,139.7052],[1741651200000,138.9684],[1741737600000,138.1512]]};var kabukaUsChartTodayDatas = {"ROST":[[1741771800000,128.97],[1741772100000,127.95],[1741772400000,128.3],[1741772700000,128.16],[1741773000000,128.17],[1741773300000,127.85],[1741773600000,127.77],[1741773900000,127.38],[1741774200000,127.84],[1741774500000,127.59],[1741774800000,127.77],[1741775100000,128.02],[1741775400000,127.97],[1741775700000,127.74],[1741776000000,127.41],[1741776300000,127.31],[1741776600000,127.24],[1741776900000,127.49],[1741777200000,127.06],[1741777440000,127.08],[1741777800000,127.25],[1741778100000,127],[1741778400000,127.04],[1741778700000,127.04],[1741779000000,126.94],[1741779300000,127.03],[1741779600000,127.06],[1741779900000,126.98],[1741780200000,127.01],[1741780500000,127.09],[1741780800000,127.55],[1741781100000,127.67],[1741781400000,127.76],[1741781700000,127.98],[1741782000000,127.98],[1741782300000,127.98],[1741782600000,127.88],[1741782900000,127.93],[1741783200000,127.84],[1741783500000,127.79],[1741783800000,128.12],[1741784100000,127.9],[1741784700000,127.75],[1741785000000,127.46],[1741785300000,127.47],[1741785600000,127.9],[1741785900000,127.99],[1741786200000,127.94],[1741786500000,128.32],[1741786800000,127.6],[1741787100000,127.55],[1741787400000,127.58],[1741787700000,127.48],[1741788000000,127.07],[1741788300000,127.03],[1741788600000,127.24],[1741788840000,127.35],[1741789200000,127.24],[1741789500000,127.32],[1741789800000,127.39],[1741790100000,127.56],[1741790400000,127.58],[1741790700000,127.71],[1741791000000,128.02],[1741791300000,127.83],[1741791600000,127.72],[1741791900000,127.75],[1741792200000,127.68],[1741792500000,127.72],[1741792800000,127.08],[1741793100000,127.27],[1741793400000,127.19],[1741793700000,126.89],[1741794000000,127.03],[1741794300000,127.15],[1741794600000,126.71],[1741794900000,126.54],[1741795200000,126.52]],"USDJPY=X":[[1741896000000,148.324],[1741896300000,148.301],[1741896600000,148.206],[1741896900000,148.291],[1741897200000,148.283],[1741897500000,148.376],[1741897800000,148.321],[1741898100000,148.282],[1741898400000,148.203],[1741898700000,148.227],[1741899000000,148.182],[1741899300000,148.207],[1741899600000,148.181],[1741899900000,148.204],[1741900200000,148.182],[1741900500000,148.226],[1741900800000,148.25],[1741901100000,148.261],[1741901400000,148.219],[1741901700000,148.295],[1741902000000,148.262],[1741902300000,148.265],[1741902600000,148.297],[1741902900000,148.287],[1741903200000,148.251],[1741903500000,148.316],[1741903800000,148.271],[1741904100000,148.355],[1741904400000,148.286],[1741904700000,148.323],[1741905000000,148.33],[1741905300000,148.307],[1741905600000,148.267],[1741905900000,148.285],[1741906200000,148.3],[1741906500000,148.352],[1741906800000,148.329],[1741907100000,148.342],[1741907400000,148.369],[1741907700000,148.388],[1741908000000,148.435],[1741908300000,148.443],[1741908600000,148.46],[1741908900000,148.44],[1741909200000,148.494],[1741909500000,148.545],[1741909800000,148.541],[1741910100000,148.516],[1741910400000,148.507],[1741910700000,148.567],[1741911300000,148.606],[1741911600000,148.61],[1741911900000,148.576],[1741912200000,148.582],[1741912500000,148.622],[1741913100000,148.645],[1741913400000,148.556],[1741913700000,148.532],[1741914000000,148.483],[1741914300000,148.437],[1741914600000,148.498],[1741914900000,148.507],[1741915200000,148.535],[1741915500000,148.564],[1741915800000,148.645],[1741916100000,148.657],[1741916400000,148.66],[1741916700000,148.676],[1741917000000,148.694],[1741917300000,148.756],[1741917600000,148.729],[1741917900000,148.705],[1741918200000,148.555],[1741918500000,148.638],[1741918800000,148.904],[1741919100000,148.948],[1741919400000,148.889],[1741919700000,148.779],[1741920000000,148.828],[1741920300000,148.782],[1741920600000,148.777],[1741920900000,148.829],[1741921200000,148.697],[1741921500000,148.694],[1741921800000,148.723],[1741922100000,148.722],[1741922400000,148.746],[1741922700000,148.805],[1741923000000,148.861],[1741923300000,148.852],[1741923600000,148.847],[1741923900000,148.85],[1741924200000,148.825],[1741924500000,148.836],[1741924800000,148.884],[1741925100000,148.947],[1741925400000,148.939],[1741925700000,148.914],[1741926000000,148.942],[1741926300000,148.92],[1741926600000,148.915],[1741926900000,148.876],[1741927200000,148.895]]};