var kabukaUsChartDatas = {"stocks":[[1643155200000,1.28,1.35,1.26,1.27],[1643241600000,1.27,1.3,1.18,1.18],[1643328000000,1.2,1.22,1.15,1.2],[1643587200000,1.17,1.28,1.16,1.27],[1643673600000,1.22,1.32,1.22,1.28],[1643760000000,1.28,1.28,1.19,1.2],[1643846400000,1.15,1.21,1.12,1.17],[1643932800000,1.18,1.2,1.16,1.19],[1644192000000,1.2,1.22,1.14,1.15],[1644278400000,1.13,1.22,1.13,1.19],[1644364800000,1.18,1.28,1.18,1.19],[1644451200000,1.2,1.29,1.2,1.26],[1644537600000,1.25,1.27,1.2,1.21],[1644796800000,1.24,1.25,1.2,1.21],[1644883200000,1.25,1.31,1.22,1.27],[1644969600000,1.28,1.53,1.23,1.41],[1645056000000,1.42,1.42,1.27,1.3],[1645142400000,1.3,1.32,1.26,1.27],[1645488000000,1.24,1.25,1.18,1.18],[1645574400000,1.24,1.24,1.08,1.08],[1645660800000,0.95,1.06,0.94,1.06],[1645747200000,1.04,1.1,1.02,1.07],[1646006400000,1.05,1.13,1.05,1.09],[1646092800000,1.06,1.09,1.03,1.04],[1646179200000,1.04,1.08,1.03,1.05],[1646265600000,1.05,1.08,1.05,1.06],[1646352000000,1.05,1.06,1.02,1.04],[1646611200000,1.04,1.04,0.93,0.94],[1646697600000,0.93,0.95,0.86,0.94],[1646784000000,0.95,0.99,0.91,0.98],[1646870400000,0.95,0.98,0.93,0.97],[1646956800000,0.98,0.98,0.88,0.9],[1647216000000,0.91,0.92,0.83,0.86],[1647302400000,0.86,0.93,0.86,0.88],[1647388800000,0.89,0.93,0.89,0.9],[1647475200000,0.91,1.16,0.9,1.07],[1647561600000,1.07,1.11,1.05,1.09],[1647820800000,1.08,1.18,1.08,1.16],[1647907200000,1.16,1.17,1.1,1.14],[1647993600000,1.14,1.23,1.12,1.22],[1648080000000,1.27,1.29,1.19,1.28],[1648166400000,1.28,1.42,1.23,1.41],[1648425600000,1.42,1.46,1.26,1.35],[1648512000000,1.54,1.54,1.35,1.37],[1648598400000,1.37,1.42,1.31,1.35],[1648684800000,1.31,1.37,1.17,1.18],[1648771200000,1.17,1.19,1.13,1.14],[1649030400000,1.14,1.19,1.14,1.18],[1649116800000,1.14,1.23,1.14,1.18],[1649203200000,1.14,1.24,1.14,1.2],[1649289600000,1.22,1.3,1.17,1.25],[1649376000000,1.26,1.26,1.15,1.19],[1649635200000,1.19,1.23,1.19,1.21],[1649721600000,1.19,1.21,1.15,1.17],[1649808000000,1.22,1.22,1.16,1.17],[1649894400000,1.22,1.21,1.14,1.17],[1650240000000,1.15,1.19,1.07,1.1],[1650326400000,1.1,1.1,1.1,1.11],[1650412800000,1.15,1.17,1.09,1.12],[1650499200000,1.11,1.12,1.05,1.06],[1650585600000,1.04,1.05,0.95,0.96],[1650844800000,0.9,0.95,0.9,0.94],[1650931200000,0.93,0.93,0.87,0.87],[1651017600000,0.88,0.92,0.88,0.89],[1651104000000,0.9,0.92,0.8,0.82],[1651190400000,0.82,0.86,0.81,0.86],[1651449600000,0.84,0.87,0.77,0.82],[1651536000000,0.8,0.82,0.78,0.82],[1651622400000,0.83,0.84,0.74,0.84],[1651708800000,0.8,0.82,0.75,0.76],[1651795200000,0.76,0.84,0.75,0.76],[1652054400000,0.77,0.78,0.68,0.7],[1652140800000,0.72,0.73,0.69,0.69],[1652227200000,0.72,0.72,0.65,0.67],[1652313600000,0.68,0.71,0.66,0.69],[1652400000000,0.65,0.79,0.65,0.79],[1652659200000,0.76,0.86,0.76,0.83],[1652745600000,0.87,0.87,0.82,0.86],[1652832000000,0.8,0.84,0.79,0.82],[1652918400000,0.84,0.84,0.8,0.83],[1653004800000,0.81,0.85,0.81,0.82],[1653264000000,0.81,0.84,0.8,0.81],[1653350400000,0.83,0.83,0.75,0.77],[1653436800000,0.77,0.77,0.7,0.71],[1653523200000,0.78,0.8,0.72,0.79],[1653609600000,0.78,0.8,0.73,0.8],[1653955200000,0.8,1.05,0.79,1.01],[1654041600000,0.96,1.01,0.92,0.95],[1654128000000,0.95,1,0.83,0.91],[1654214400000,0.9,0.94,0.87,0.88],[1654473600000,0.86,0.87,0.79,0.83],[1654560000000,0.89,0.89,0.8,0.83],[1654646400000,0.78,0.83,0.78,0.8],[1654732800000,0.81,0.83,0.74,0.75],[1654819200000,0.73,0.79,0.72,0.72],[1655078400000,0.76,0.91,0.65,0.72],[1655164800000,0.73,0.78,0.67,0.72],[1655251200000,0.71,0.76,0.67,0.71],[1655337600000,0.71,0.74,0.65,0.67],[1655424000000,0.6,0.7,0.56,0.66],[1655769600000,0.67,0.67,0.61,0.64],[1655856000000,0.64,0.66,0.6,0.61],[1655942400000,0.61,0.62,0.59,0.6],[1656028800000,0.62,0.63,0.6,0.62],[1656288000000,0.62,0.68,0.61,0.61],[1656374400000,0.62,0.65,0.57,0.57],[1656460800000,0.58,0.61,0.56,0.56],[1656547200000,0.56,0.58,0.55,0.58],[1656633600000,0.55,0.58,0.55,0.56],[1656979200000,0.58,0.62,0.57,0.58],[1657065600000,0.58,0.59,0.56,0.57],[1657152000000,0.57,0.6,0.57,0.59],[1657238400000,0.58,0.6,0.57,0.58],[1657497600000,0.56,0.61,0.56,0.58],[1657584000000,0.58,0.6,0.57,0.57],[1657670400000,0.57,0.6,0.54,0.57],[1657756800000,0.57,0.59,0.55,0.55],[1657843200000,0.57,0.57,0.54,0.55],[1658102400000,0.57,0.58,0.55,0.57],[1658188800000,0.57,0.58,0.55,0.57],[1658275200000,0.58,0.59,0.57,0.57],[1658361600000,0.58,0.63,0.58,0.61],[1658448000000,0.6,0.61,0.56,0.57],[1658707200000,0.57,0.57,0.53,0.56],[1658793600000,0.55,0.55,0.51,0.52],[1658880000000,0.48,0.5,0.46,0.49],[1658966400000,0.5,0.5,0.46,0.46],[1659052800000,0.48,0.5,0.46,0.49],[1659312000000,0.5,0.6,0.49,0.5],[1659398400000,0.5,0.55,0.47,0.49],[1659484800000,0.48,0.5,0.46,0.48],[1659571200000,0.49,0.51,0.48,0.51],[1659657600000,0.47,0.53,0.47,0.5],[1659916800000,0.51,0.52,0.5,0.52],[1660003200000,0.52,0.53,0.48,0.49],[1660089600000,0.5,0.8,0.44,0.45],[1660176000000,0.49,0.52,0.45,0.48],[1660262400000,0.49,0.49,0.46,0.47],[1660521600000,0.47,0.51,0.46,0.49],[1660608000000,0.47,0.47,0.44,0.46],[1660694400000,0.45,0.46,0.43,0.44],[1660780800000,0.44,0.45,0.43,0.44],[1660867200000,0.46,0.46,0.42,0.42],[1661126400000,0.42,0.42,0.39,0.4],[1661212800000,0.4,0.42,0.38,0.42],[1661299200000,0.4,0.42,0.4,0.41],[1661385600000,0.42,0.44,0.41,0.43],[1661472000000,0.43,0.43,0.4,0.4],[1661731200000,0.41,0.41,0.39,0.4],[1661817600000,0.42,0.47,0.39,0.44],[1661904000000,0.43,0.45,0.4,0.42],[1661990400000,0.39,0.4,0.37,0.39],[1662076800000,0.37,0.41,0.37,0.38],[1662422400000,0.38,0.42,0.37,0.38],[1662508800000,0.38,0.4,0.38,0.39],[1662595200000,0.39,0.4,0.37,0.39],[1662681600000,0.39,0.4,0.39,0.39],[1662940800000,0.4,0.45,0.39,0.43],[1663027200000,0.42,0.43,0.4,0.4],[1663113600000,0.39,0.44,0.38,0.38],[1663200000000,0.4,0.41,0.38,0.38],[1663286400000,0.4,0.4,0.37,0.37],[1663545600000,0.36,0.38,0.35,0.35],[1663632000000,0.36,0.37,0.3,0.34],[1663718400000,0.35,0.37,0.33,0.34],[1663804800000,0.35,0.38,0.32,0.32],[1663891200000,0.32,0.34,0.31,0.32],[1664150400000,0.33,0.35,0.31,0.31],[1664236800000,0.31,0.33,0.31,0.31],[1664323200000,0.31,0.31,0.31,0.31],[1664409600000,0.31,0.31,0.29,0.3],[1664496000000,0.3,0.31,0.3,0.3],[1664755200000,0.3,0.31,0.29,0.3],[1664841600000,0.28,0.33,0.28,0.33],[1664928000000,0.33,0.34,0.33,0.33],[1665014400000,0.36,0.36,0.32,0.32],[1665100800000,0.31,0.35,0.3,0.3],[1665360000000,0.32,0.33,0.3,0.31],[1665446400000,0.31,0.33,0.3,0.31],[1665532800000,0.3,0.32,0.28,0.29],[1665619200000,0.3,0.3,0.29,0.29],[1665705600000,0.3,0.33,0.29,0.3],[1665964800000,0.29,0.31,0.29,0.31],[1666051200000,0.31,0.32,0.29,0.31],[1666137600000,0.3,0.3,0.29,0.29],[1666224000000,0.32,0.32,0.3,0.3],[1666310400000,0.3,0.32,0.3,0.3],[1666569600000,0.3,0.31,0.29,0.29],[1666656000000,0.3,0.3,0.29,0.31],[1666742400000,0.31,0.34,0.31,0.34],[1666828800000,0.34,0.34,0.29,0.3],[1666915200000,0.31,0.32,0.29,0.31],[1667174400000,0.3,0.32,0.29,0.3],[1667260800000,0.3,0.32,0.29,0.3],[1667347200000,0.29,0.3,0.29,0.29],[1667433600000,0.29,0.3,0.28,0.29],[1667520000000,0.27,0.29,0.27,0.28],[1667779200000,0.29,0.29,0.26,0.26],[1667865600000,0.26,0.26,0.23,0.23],[1667952000000,0.25,0.25,0.2,0.2],[1668038400000,0.2,0.25,0.2,0.22],[1668124800000,0.22,0.25,0.22,0.23],[1668384000000,0.24,0.24,0.22,0.24],[1668470400000,0.24,0.25,0.23,0.24],[1668556800000,0.24,0.24,0.22,0.22],[1668643200000,0.22,0.23,0.21,0.21],[1668729600000,0.22,0.23,0.21,0.22],[1668988800000,0.24,0.22,0.2,0.2],[1669075200000,0.2,0.21,0.15,0.17],[1669161600000,0.18,0.18,0.15,0.16],[1669334400000,0.16,0.17,0.14,0.15],[1669593600000,0.15,0.17,0.15,0.15],[1669680000000,0.14,0.17,0.14,0.15],[1669766400000,0.15,0.19,0.15,0.16],[1669852800000,0.15,0.17,0.15,0.16],[1669939200000,0.15,0.17,0.14,0.15],[1670198400000,0.16,0.18,0.15,0.16],[1670284800000,0.17,0.17,0.15,0.15],[1670371200000,0.15,0.15,0.14,0.14],[1670457600000,0.14,0.15,0.14,0.14],[1670544000000,0.15,0.16,0.14,0.14],[1670803200000,0.15,0.16,0.14,0.16],[1670889600000,0.16,0.16,0.15,0.15],[1670976000000,0.15,0.22,0.15,0.18],[1671062400000,0.17,0.17,0.14,0.15],[1671148800000,0.15,0.17,0.13,0.13],[1671408000000,0.14,0.15,0.13,0.13],[1671494400000,0.13,0.14,0.12,0.13],[1671580800000,0.13,0.13,0.11,0.11],[1671667200000,0.11,0.13,0.11,0.12],[1671753600000,6.5,6.76,5.51,6.14],[1672099200000,5.94,6.29,5.5,6.04],[1672185600000,6.2,6.59,5.82,6.4],[1672272000000,7.7,9.62,6.75,7.68],[1672358400000,7.58,7.58,5.98,6.74],[1672704000000,9.66,20.62,9.48,15.66],[1672790400000,12.33,13.44,8.9,8.9],[1672876800000,9.06,9.06,7.26,7.53],[1672963200000,7.15,8.17,7.08,7.26],[1673222400000,7.51,7.66,7.27,7.56],[1673308800000,7.42,8.28,7.2,7.81],[1673395200000,7.58,8.18,7.58,8.01],[1673481600000,7.61,8.18,7.61,7.95],[1673568000000,7.81,9.11,7.81,8.72],[1673913600000,8.38,8.54,7.82,8.05],[1674000000000,8.17,8.17,7.29,7.3],[1674086400000,7.22,7.36,7.2,7.2],[1674172800000,7.18,7.68,7.16,7.68],[1674432000000,7.54,7.75,7.39,7.67],[1674518400000,7.49,7.75,7.4,7.57],[1674604800000,7.41,7.75,7.37,7.56],[1674691200000,7.64,8.4,7.6,8.17],[1674777600000,8.41,8.41,7.65,7.87],[1675036800000,8.14,8.14,7.52,7.8],[1675123200000,7.41,7.58,6.87,7.24],[1675209600000,7.11,7.33,6.55,6.56],[1675296000000,6.63,6.7,6.06,6.3],[1675382400000,13.14,22.4,11.7,17.04],[1675641600000,6.5,7.45,6.35,6.95],[1675728000000,6.65,6.73,6.06,6.16],[1675814400000,6.2,8.2,5.57,5.91],[1675900800000,5.87,5.92,5.39,5.53],[1675987200000,5.33,5.45,5,5.02],[1676246400000,4.9,4.9,4.25,4.33],[1676332800000,4.44,4.44,3.91,4.07],[1676419200000,4.05,4.5,3.83,4.37],[1676505600000,4.34,4.98,4.2,4.34],[1676592000000,4.33,5.5,4.1,5],[1676937600000,4.9,5.38,4.52,4.56],[1677024000000,4.55,4.8,4.32,4.7],[1677110400000,4.57,4.68,4.13,4.13],[1677196800000,4.15,4.19,3.94,4.03],[1677456000000,4,4.58,4,4.56],[1677542400000,4.5,4.51,4.12,4.19],[1677628800000,4.25,4.25,4.05,4.19],[1677715200000,4.24,4.48,4.1,4.42],[1677801600000,4.32,4.53,4.3,4.47],[1678060800000,4.47,4.47,3.98,4.01],[1678147200000,4.1,4.1,3.77,3.82],[1678233600000,3.82,3.89,3.63,3.7],[1678320000000,3.78,3.78,3.35,3.35],[1678406400000,3.38,3.91,3.2,3.35],[1678665600000,3.32,3.32,3.09,3.13],[1678752000000,3.13,3.19,3.1,3.1],[1678838400000,3.09,3.09,2.9,2.98],[1678924800000,2.95,2.95,2.69,2.77],[1679011200000,2.77,2.81,2.49,2.66],[1679270400000,3.16,3.56,3,3.04],[1679356800000,2.95,3.04,2.67,3],[1679443200000,3,3.34,2.93,3.02],[1679529600000,3.02,3.24,3.02,3.14],[1679616000000,3.11,3.29,3,3.08],[1679875200000,3.04,3.17,2.76,2.79],[1679961600000,2.98,3.15,2.8,3.12],[1680048000000,2.87,2.94,2.8,2.93],[1680134400000,2.91,3.06,2.77,2.8],[1680220800000,2.71,2.86,2.5,2.57],[1680480000000,2.6,2.97,2.53,2.61],[1680566400000,2.7,2.79,2.6,2.68],[1680652800000,2.75,2.75,2.62,2.69],[1680739200000,2.74,2.86,2.63,2.75],[1681084800000,2.68,2.72,2.63,2.65],[1681171200000,2.65,3.89,2.65,3.1],[1681257600000,3.04,3.04,2.75,2.78],[1681344000000,2.84,2.86,2.61,2.67],[1681430400000,2.62,2.84,2.58,2.7],[1681689600000,2.68,4.1,2.67,3.13],[1681776000000,3,3.16,2.85,3.1],[1681862400000,3.05,3.41,2.91,3.14],[1681948800000,2.81,2.99,2.81,2.86],[1682035200000,2.8,2.92,2.73,2.75],[1682294400000,2.75,2.79,2.59,2.61],[1682380800000,2.64,2.64,2.5,2.5],[1682467200000,2.47,2.47,2.21,2.26],[1682553600000,2.26,2.37,2.26,2.28],[1682640000000,2.25,2.48,2.24,2.27],[1682899200000,2.35,2.7,2.31,2.69],[1682985600000,2.67,2.67,2.33,2.35],[1683072000000,2.31,2.67,2.3,2.49],[1683158400000,2.5,2.5,2.3,2.39],[1683244800000,2.41,2.45,2.37,2.38],[1683504000000,2.45,2.48,2.37,2.43],[1683590400000,2.38,2.8,2.38,2.46],[1683676800000,2.4,2.43,2.32,2.34],[1683763200000,2.44,2.44,2.32,2.41],[1683849600000,2.45,2.45,2.35,2.38],[1684108800000,2.38,2.49,2.36,2.46],[1684195200000,2.36,2.44,2.27,2.34],[1684281600000,2.31,2.55,2.31,2.54],[1684368000000,2.5,2.53,2.45,2.45],[1684454400000,2.42,2.67,2.38,2.52],[1684713600000,2.52,2.75,2.52,2.69],[1684800000000,2.69,2.75,2.63,2.69],[1684886400000,2.68,2.7,2.55,2.58],[1684972800000,2.53,2.63,2.47,2.47],[1685059200000,2.49,2.59,2.48,2.56],[1685404800000,2.51,2.56,2.5,2.52],[1685491200000,2.51,2.53,2.4,2.42],[1685577600000,2.41,2.48,2.37,2.43],[1685664000000,2.43,2.55,2.43,2.52],[1685923200000,2.59,2.59,2.44,2.5],[1686009600000,2.49,2.56,2.43,2.48],[1686096000000,2.54,2.55,2.39,2.43],[1686182400000,2.39,2.47,2.34,2.38],[1686268800000,2.38,2.4,2.35,2.38],[1686528000000,2.35,2.44,2.34,2.37],[1686614400000,2.35,2.41,2.33,2.37],[1686700800000,2.38,2.37,2.3,2.35],[1686787200000,2.3,2.32,2.14,2.2],[1686873600000,2.2,2.23,2.1,2.11],[1687219200000,2.11,2.45,2.11,2.2],[1687305600000,2.13,2.19,1.92,2.03],[1687392000000,1.99,2.02,1.72,1.8],[1687478400000,1.8,1.86,1.65,1.68],[1687737600000,1.7,1.81,1.63,1.75],[1687824000000,1.6,1.65,1.44,1.51],[1687910400000,1.49,1.5,1.41,1.41],[1687996800000,1.43,1.47,1.31,1.4],[1688083200000,1.35,1.65,1.32,1.48],[1688342400000,1.47,1.54,1.36,1.5],[1688515200000,1.49,1.52,1.41,1.51],[1688601600000,1.47,1.49,1.42,1.42],[1688688000000,1.45,1.52,1.42,1.44],[1688947200000,1.44,1.51,1.42,1.47],[1689033600000,1.48,1.62,1.47,1.59],[1689120000000,1.62,1.66,1.51,1.56],[1689206400000,1.56,1.59,1.51,1.56],[1689292800000,1.53,1.56,1.47,1.5],[1689552000000,1.5,1.56,1.48,1.53],[1689638400000,1.5,1.56,1.41,1.41],[1689724800000,1.4,1.5,1.4,1.43],[1689811200000,1.44,1.48,1.41,1.44],[1689897600000,1.43,1.49,1.41,1.42],[1690156800000,1.42,1.43,1.35,1.37],[1690243200000,1.41,1.41,1.34,1.37],[1690329600000,1.36,1.48,1.36,1.44],[1690416000000,1.45,1.66,1.4,1.47],[1690502400000,1.48,1.48,1.42,1.43],[1690761600000,1.45,1.46,1.4,1.42],[1690848000000,1.41,1.45,1.4,1.44],[1690934400000,1.51,1.51,1.44,1.46],[1691020800000,1.5,1.5,1.4,1.43],[1691107200000,1.43,1.49,1.42,1.45],[1691366400000,1.45,1.45,1.37,1.41],[1691452800000,1.39,1.43,1.18,1.28],[1691539200000,1.27,1.3,1.18,1.2],[1691625600000,1.3,1.3,1.15,1.19],[1691712000000,1.2,1.22,1.13,1.15],[1691971200000,1.11,1.15,1.06,1.13],[1692057600000,1.13,1.25,1.11,1.19],[1692144000000,1.22,1.21,1.16,1.2],[1692230400000,1.24,1.24,1.18,1.22],[1692316800000,1.2,1.22,1.17,1.21],[1692576000000,1.19,1.22,1.19,1.2],[1692662400000,1.2,1.21,1.19,1.2],[1692748800000,1.22,1.22,1.17,1.2],[1692835200000,1.16,1.18,1.12,1.16],[1692921600000,1.13,1.13,1.08,1.08],[1693180800000,1.1,1.1,0.93,0.96],[1693267200000,0.98,0.98,0.94,0.97],[1693353600000,0.98,0.98,0.94,0.97],[1693440000000,1,0.98,0.93,0.93],[1693526400000,0.89,0.96,0.89,0.92],[1693872000000,0.9,0.92,0.89,0.9],[1693958400000,0.92,1.29,0.9,0.94],[1694044800000,1,1,0.89,0.86],[1694131200000,0.86,0.92,0.82,0.84],[1694390400000,0.85,0.91,0.85,0.87],[1694476800000,0.81,0.89,0.78,0.8],[1694563200000,0.76,0.78,0.76,0.76],[1694649600000,0.77,0.83,0.75,0.76],[1694736000000,0.79,0.78,0.71,0.75],[1694995200000,0.75,0.78,0.68,0.69],[1695081600000,0.71,0.71,0.65,0.65],[1695168000000,0.63,0.68,0.63,0.67],[1695254400000,0.67,0.67,0.57,0.61],[1695340800000,0.61,0.66,0.59,0.59],[1695600000000,0.59,0.64,0.57,0.61],[1695686400000,0.62,0.63,0.59,0.59],[1695772800000,0.62,0.63,0.51,0.52],[1695859200000,0.55,0.6,0.41,0.44],[1695945600000,0.49,0.51,0.21,0.34],[1696204800000,0.31,0.34,0.27,0.34],[1696291200000,0.29,0.33,0.29,0.33],[1696377600000,0.32,0.33,0.29,0.32],[1696464000000,0.33,0.33,0.28,0.31],[1696550400000,0.33,0.32,0.28,0.3],[1696809600000,0.31,0.32,0.25,0.27],[1696896000000,0.29,0.3,0.27,0.28],[1696982400000,0.28,0.38,0.26,0.27],[1697068800000,0.51,0.55,0.3,0.34],[1697155200000,0.3,0.32,0.27,0.3],[1697414400000,0.27,0.33,0.25,0.32],[1697500800000,0.29,0.32,0.29,0.31],[1697587200000,0.29,0.31,0.27,0.29],[1697673600000,0.28,0.28,0.2,0.23],[1697760000000,0.22,0.23,0.21,0.22],[1698019200000,0.2,0.21,0.19,0.19],[1698105600000,0.19,0.21,0.19,0.21],[1698192000000,0.29,0.35,0.24,0.25],[1698278400000,0.23,0.24,0.22,0.22],[1698364800000,0.22,0.27,0.21,0.24],[1698624000000,0.23,0.25,0.22,0.25],[1698710400000,0.25,0.25,0.23,0.25],[1698796800000,0.25,0.26,0.23,0.26],[1698883200000,0.25,0.27,0.24,0.25],[1698969600000,0.25,0.26,0.24,0.25],[1699228800000,0.25,0.25,0.23,0.24],[1699315200000,0.25,0.26,0.23,0.25],[1699401600000,0.25,0.27,0.24,0.25],[1699488000000,0.24,0.25,0.23,0.23],[1699574400000,0.23,0.26,0.22,0.24],[1699833600000,0.25,0.26,0.23,0.25],[1699920000000,0.25,0.25,0.24,0.24],[1700006400000,0.25,0.25,0.23,0.24],[1700092800000,0.24,0.25,0.24,0.25],[1700179200000,0.24,0.25,0.22,0.24],[1700438400000,0.25,0.25,0.23,0.23],[1700524800000,0.21,0.22,0.21,0.21],[1700611200000,0.21,0.23,0.21,0.23],[1700784000000,0.22,0.22,0.22,0.22],[1701043200000,0.23,0.23,0.22,0.22],[1701129600000,0.23,0.23,0.2,0.2],[1701216000000,0.22,0.25,0.21,0.25],[1701302400000,0.24,0.24,0.22,0.23],[1701388800000,0.23,0.27,0.23,0.23],[1701648000000,0.25,0.25,0.22,0.24],[1701734400000,0.24,0.26,0.22,0.24],[1701820800000,0.24,0.27,0.24,0.26],[1701907200000,0.27,0.29,0.25,0.26],[1701993600000,0.26,0.26,0.23,0.25],[1702252800000,0.24,0.26,0.22,0.24],[1702339200000,0.24,0.26,0.23,0.25],[1702425600000,0.4,0.59,0.36,0.38],[1702512000000,0.39,0.4,0.31,0.36],[1702598400000,0.33,0.35,0.3,0.33],[1702857600000,0.3,0.31,0.26,0.26],[1702944000000,0.27,0.33,0.27,0.31],[1703030400000,0.32,0.36,0.3,0.31],[1703116800000,0.33,0.33,0.3,0.31],[1703203200000,0.3,0.31,0.28,0.3],[1703548800000,0.3,0.3,0.27,0.28],[1703635200000,0.28,0.28,0.26,0.27],[1703721600000,0.28,0.29,0.25,0.26],[1703808000000,0.26,0.27,0.24,0.25],[1704153600000,0.25,0.27,0.25,0.27],[1704240000000,0.27,0.27,0.25,0.26],[1704326400000,0.25,0.25,0.23,0.24],[1704412800000,0.23,0.24,0.22,0.23],[1704672000000,0.23,0.24,0.22,0.23],[1704758400000,0.23,0.23,0.22,0.23],[1704844800000,0.23,0.3,0.22,0.25],[1704931200000,0.27,0.27,0.25,0.26],[1705017600000,0.26,0.26,0.25,0.26],[1705363200000,0.26,0.26,0.24,0.24],[1705449600000,0.24,0.25,0.23,0.23],[1705536000000,0.22,0.26,0.22,0.24],[1705622400000,0.23,0.24,0.22,0.23],[1705881600000,0.22,0.23,0.22,0.22],[1705968000000,0.22,0.23,0.22,0.22],[1706054400000,0.22,0.22,0.21,0.21],[1706140800000,0.21,0.21,0.2,0.2],[1706227200000,0.2,0.21,0.2,0.21],[1706486400000,0.21,0.22,0.2,0.21],[1706572800000,0.21,0.22,0.21,0.21],[1706659200000,0.2,0.21,0.2,0.21],[1706745600000,0.21,0.21,0.2,0.21],[1706832000000,0.2,0.21,0.19,0.2],[1707091200000,0.2,0.21,0.2,0.2],[1707177600000,0.19,0.2,0.19,0.19],[1707264000000,0.2,0.2,0.19,0.2],[1707350400000,0.2,0.2,0.19,0.2],[1707436800000,0.2,0.2,0.18,0.19],[1707696000000,0.19,0.2,0.18,0.18],[1707782400000,0.19,0.19,0.16,0.17],[1707868800000,0.16,0.17,0.14,0.16],[1707955200000,0.15,0.18,0.15,0.17],[1708041600000,0.17,0.18,0.17,0.17],[1708387200000,0.18,0.22,0.16,0.17],[1708473600000,0.16,0.17,0.16,0.17],[1708560000000,0.17,0.17,0.15,0.16],[1708646400000,0.16,0.16,0.15,0.15],[1708905600000,0.16,0.15,0.15,0.15],[1708992000000,0.16,0.16,0.14,0.16],[1709078400000,0.17,0.18,0.16,0.17],[1709164800000,0.18,0.18,0.16,0.17],[1709251200000,0.17,0.17,0.16,0.17],[1709510400000,0.16,0.17,0.16,0.16],[1709596800000,0.17,0.17,0.15,0.15],[1709683200000,0.16,0.16,0.15,0.16],[1709769600000,0.16,0.19,0.15,0.17],[1709856000000,0.17,0.18,0.16,0.17],[1710115200000,0.17,0.19,0.17,0.18],[1710201600000,0.18,0.18,0.16,0.17],[1710288000000,0.17,0.18,0.17,0.17],[1710374400000,0.17,0.18,0.16,0.17],[1710460800000,0.17,0.17,0.16,0.16],[1710720000000,0.17,0.17,0.16,0.16],[1710806400000,0.16,0.17,0.16,0.16],[1710892800000,0.16,0.17,0.16,0.17],[1710979200000,0.17,0.19,0.17,0.18],[1711065600000,0.17,0.19,0.17,0.19],[1711324800000,0.19,0.19,0.19,0.19],[1711411200000,0.18,0.19,0.18,0.18],[1711497600000,0.19,0.19,0.18,0.18],[1711584000000,0.19,0.2,0.18,0.18],[1711929600000,0.16,0.18,0.16,0.16],[1712016000000,0.17,0.18,0.17,0.17],[1712102400000,0.16,0.21,0.16,0.18],[1712188800000,0.17,0.18,0.17,0.17],[1712275200000,0.17,0.17,0.16,0.17],[1712534400000,0.16,0.17,0.16,0.17],[1712620800000,0.17,0.18,0.16,0.17],[1712707200000,0.18,0.18,0.16,0.17],[1712793600000,0.17,0.17,0.16,0.16],[1712880000000,0.16,0.17,0.16,0.16],[1713139200000,0.17,0.17,0.16,0.16],[1713225600000,0.16,0.17,0.16,0.16],[1713312000000,0.17,0.17,0.16,0.16],[1713398400000,0.17,0.18,0.16,0.17],[1713484800000,0.17,0.18,0.17,0.17],[1713744000000,0.18,0.18,0.17,0.17],[1713830400000,0.17,0.17,0.17,0.17],[1713916800000,0.17,0.17,0.17,0.17],[1714003200000,0.17,0.18,0.17,0.18],[1714089600000,0.17,0.18,0.17,0.17],[1714348800000,0.17,0.17,0.16,0.16],[1714435200000,0.17,0.17,0.16,0.17],[1714521600000,0.17,0.17,0.16,0.17],[1714608000000,0.17,0.18,0.17,0.18],[1714694400000,0.18,0.18,0.17,0.17],[1714953600000,0.18,0.18,0.17,0.17],[1715040000000,0.17,0.18,0.17,0.17],[1715126400000,0.17,0.18,0.17,0.18],[1715212800000,0.18,0.18,0.17,0.17],[1715299200000,0.16,0.18,0.16,0.17],[1715558400000,0.17,0.18,0.16,0.17],[1715644800000,0.17,0.17,0.16,0.17],[1715731200000,0.17,0.18,0.17,0.17],[1715817600000,0.16,0.18,0.16,0.17],[1715904000000,0.19,0.23,0.17,0.18],[1716163200000,0.19,0.22,0.18,0.21],[1716249600000,0.22,0.23,0.19,0.19],[1716336000000,0.19,0.19,0.18,0.18],[1716422400000,0.18,0.19,0.17,0.18],[1716508800000,0.18,0.19,0.18,0.19],[1716854400000,0.18,0.22,0.17,0.21],[1716940800000,0.43,0.5,0.26,0.28],[1717027200000,0.26,0.27,0.22,0.25],[1717113600000,0.22,0.26,0.21,0.25],[1717372800000,0.23,0.25,0.22,0.24],[1717459200000,0.24,0.27,0.22,0.26],[1717545600000,0.24,0.26,0.23,0.25],[1717632000000,0.24,0.25,0.23,0.23],[1717718400000,0.23,0.23,0.22,0.23],[1717977600000,0.22,0.22,0.19,0.19],[1718064000000,0.19,0.21,0.19,0.21],[1718150400000,0.21,0.23,0.21,0.21],[1718236800000,0.2,0.21,0.2,0.2],[1718323200000,0.2,0.21,0.19,0.2],[1718582400000,0.19,0.21,0.18,0.21],[1718668800000,0.21,0.28,0.19,0.2],[1718841600000,0.21,0.2,0.18,0.19],[1718928000000,0.2,0.22,0.19,0.2],[1719187200000,0.19,0.21,0.19,0.2],[1719273600000,0.19,0.21,0.19,0.2],[1719360000000,0.19,0.2,0.19,0.2],[1719446400000,0.2,0.21,0.19,0.2],[1719532800000,0.19,0.2,0.19,0.19],[1719792000000,0.19,0.2,0.19,0.2],[1719878400000,0.2,0.2,0.19,0.19],[1719964800000,0.19,0.23,0.19,0.23],[1720137600000,0.2,0.21,0.19,0.21],[1720396800000,0.2,0.21,0.2,0.2],[1720483200000,0.27,0.29,0.2,0.22],[1720569600000,0.21,0.22,0.2,0.21],[1720656000000,0.2,0.23,0.2,0.22],[1720742400000,0.22,0.22,0.21,0.21],[1721001600000,0.21,0.24,0.21,0.23],[1721088000000,0.22,0.24,0.21,0.23],[1721174400000,0.23,0.24,0.22,0.23],[1721260800000,0.23,0.23,0.22,0.22],[1721347200000,0.22,0.22,0.21,0.21],[1721606400000,0.21,0.21,0.2,0.21],[1721692800000,0.2,0.22,0.2,0.21],[1721779200000,0.21,0.22,0.2,0.2],[1721865600000,0.2,0.22,0.2,0.21],[1721952000000,0.22,0.22,0.2,0.2],[1722211200000,0.2,0.21,0.2,0.21],[1722297600000,0.21,0.21,0.19,0.2],[1722384000000,0.2,0.2,0.19,0.2],[1722470400000,0.19,0.2,0.19,0.19],[1722556800000,0.19,0.19,0.18,0.18],[1722816000000,0.17,0.18,0.16,0.17],[1722902400000,0.17,0.19,0.17,0.18],[1722988800000,0.19,0.19,0.18,0.18],[1723075200000,0.19,0.19,0.18,0.19],[1723161600000,0.19,0.19,0.18,0.18],[1723420800000,0.18,0.18,0.18,0.18],[1723507200000,0.18,0.18,0.17,0.17],[1723593600000,0.18,0.18,0.18,0.18],[1723680000000,0.18,0.18,0.17,0.18],[1723766400000,0.18,0.19,0.18,0.18],[1724025600000,0.17,0.18,0.16,0.17],[1724112000000,0.17,0.17,0.17,0.17],[1724198400000,0.17,0.17,0.17,0.17],[1724284800000,0.17,0.17,0.17,0.17],[1724371200000,0.17,0.18,0.17,0.17],[1724630400000,0.17,0.18,0.17,0.17],[1724716800000,0.17,0.17,0.17,0.17],[1724803200000,0.17,0.17,0.15,0.15],[1724889600000,0.15,0.18,0.15,0.16],[1724976000000,0.16,0.16,0.15,0.16],[1725321600000,0.16,0.16,0.15,0.15],[1725408000000,0.16,0.16,0.15,0.15],[1725494400000,0.16,0.16,0.15,0.15],[1725580800000,0.15,0.16,0.15,0.15],[1725840000000,0.15,0.15,0.14,0.15],[1725926400000,0.15,0.16,0.14,0.15],[1726012800000,0.15,0.18,0.15,0.16],[1726099200000,0.18,0.18,0.16,0.17],[1726185600000,0.17,0.17,0.16,0.17],[1726444800000,0.18,0.18,0.16,0.16],[1726531200000,0.17,0.18,0.16,0.16],[1726617600000,0.16,0.16,0.15,0.16],[1726704000000,0.15,0.15,0.12,0.12],[1726790400000,0.12,0.13,0.11,0.11],[1727049600000,5.9,12.13,5.05,7.99],[1727136000000,7.41,7.48,6.02,6.42],[1727222400000,6.3,6.35,5.61,5.68],[1727308800000,5.6,6.19,5.52,5.55]],"move5":[[1643846400000,1.224],[1643932800000,1.222],[1644192000000,1.198],[1644278400000,1.18],[1644364800000,1.178],[1644451200000,1.196],[1644537600000,1.2],[1644796800000,1.212],[1644883200000,1.228],[1644969600000,1.272],[1645056000000,1.28],[1645142400000,1.292],[1645488000000,1.286],[1645574400000,1.248],[1645660800000,1.178],[1645747200000,1.132],[1646006400000,1.096],[1646092800000,1.068],[1646179200000,1.062],[1646265600000,1.062],[1646352000000,1.056],[1646611200000,1.026],[1646697600000,1.006],[1646784000000,0.992],[1646870400000,0.974],[1646956800000,0.946],[1647216000000,0.93],[1647302400000,0.918],[1647388800000,0.902],[1647475200000,0.922],[1647561600000,0.96],[1647820800000,1.02],[1647907200000,1.072],[1647993600000,1.136],[1648080000000,1.178],[1648166400000,1.242],[1648425600000,1.28],[1648512000000,1.326],[1648598400000,1.352],[1648684800000,1.332],[1648771200000,1.278],[1649030400000,1.244],[1649116800000,1.206],[1649203200000,1.176],[1649289600000,1.19],[1649376000000,1.2],[1649635200000,1.206],[1649721600000,1.204],[1649808000000,1.198],[1649894400000,1.182],[1650240000000,1.164],[1650326400000,1.144],[1650412800000,1.134],[1650499200000,1.112],[1650585600000,1.07],[1650844800000,1.038],[1650931200000,0.99],[1651017600000,0.944],[1651104000000,0.896],[1651190400000,0.876],[1651449600000,0.852],[1651536000000,0.842],[1651622400000,0.832],[1651708800000,0.82],[1651795200000,0.8],[1652054400000,0.776],[1652140800000,0.75],[1652227200000,0.716],[1652313600000,0.702],[1652400000000,0.708],[1652659200000,0.734],[1652745600000,0.768],[1652832000000,0.798],[1652918400000,0.826],[1653004800000,0.832],[1653264000000,0.828],[1653350400000,0.81],[1653436800000,0.788],[1653523200000,0.78],[1653609600000,0.776],[1653955200000,0.816],[1654041600000,0.852],[1654128000000,0.892],[1654214400000,0.91],[1654473600000,0.916],[1654560000000,0.88],[1654646400000,0.85],[1654732800000,0.818],[1654819200000,0.786],[1655078400000,0.764],[1655164800000,0.742],[1655251200000,0.724],[1655337600000,0.708],[1655424000000,0.696],[1655769600000,0.68],[1655856000000,0.658],[1655942400000,0.636],[1656028800000,0.626],[1656288000000,0.616],[1656374400000,0.602],[1656460800000,0.592],[1656547200000,0.588],[1656633600000,0.576],[1656979200000,0.57],[1657065600000,0.57],[1657152000000,0.576],[1657238400000,0.576],[1657497600000,0.58],[1657584000000,0.578],[1657670400000,0.578],[1657756800000,0.57],[1657843200000,0.564],[1658102400000,0.562],[1658188800000,0.562],[1658275200000,0.562],[1658361600000,0.574],[1658448000000,0.578],[1658707200000,0.576],[1658793600000,0.566],[1658880000000,0.55],[1658966400000,0.52],[1659052800000,0.504],[1659312000000,0.492],[1659398400000,0.486],[1659484800000,0.484],[1659571200000,0.494],[1659657600000,0.496],[1659916800000,0.5],[1660003200000,0.5],[1660089600000,0.494],[1660176000000,0.488],[1660262400000,0.482],[1660521600000,0.476],[1660608000000,0.47],[1660694400000,0.468],[1660780800000,0.46],[1660867200000,0.45],[1661126400000,0.432],[1661212800000,0.424],[1661299200000,0.418],[1661385600000,0.416],[1661472000000,0.412],[1661731200000,0.412],[1661817600000,0.416],[1661904000000,0.418],[1661990400000,0.41],[1662076800000,0.406],[1662422400000,0.402],[1662508800000,0.392],[1662595200000,0.386],[1662681600000,0.386],[1662940800000,0.396],[1663027200000,0.4],[1663113600000,0.398],[1663200000000,0.396],[1663286400000,0.392],[1663545600000,0.376],[1663632000000,0.364],[1663718400000,0.356],[1663804800000,0.344],[1663891200000,0.334],[1664150400000,0.326],[1664236800000,0.32],[1664323200000,0.314],[1664409600000,0.31],[1664496000000,0.306],[1664755200000,0.304],[1664841600000,0.308],[1664928000000,0.312],[1665014400000,0.316],[1665100800000,0.316],[1665360000000,0.318],[1665446400000,0.314],[1665532800000,0.306],[1665619200000,0.3],[1665705600000,0.3],[1665964800000,0.3],[1666051200000,0.3],[1666137600000,0.3],[1666224000000,0.302],[1666310400000,0.302],[1666569600000,0.298],[1666656000000,0.298],[1666742400000,0.308],[1666828800000,0.308],[1666915200000,0.31],[1667174400000,0.312],[1667260800000,0.31],[1667347200000,0.3],[1667433600000,0.298],[1667520000000,0.292],[1667779200000,0.284],[1667865600000,0.27],[1667952000000,0.252],[1668038400000,0.238],[1668124800000,0.228],[1668384000000,0.224],[1668470400000,0.226],[1668556800000,0.23],[1668643200000,0.228],[1668729600000,0.226],[1668988800000,0.218],[1669075200000,0.204],[1669161600000,0.192],[1669334400000,0.18],[1669593600000,0.166],[1669680000000,0.156],[1669766400000,0.154],[1669852800000,0.154],[1669939200000,0.154],[1670198400000,0.156],[1670284800000,0.156],[1670371200000,0.152],[1670457600000,0.148],[1670544000000,0.146],[1670803200000,0.146],[1670889600000,0.146],[1670976000000,0.154],[1671062400000,0.156],[1671148800000,0.154],[1671408000000,0.148],[1671494400000,0.144],[1671580800000,0.13],[1671667200000,0.124],[1671753600000,1.326],[1672099200000,2.508],[1672185600000,3.762],[1672272000000,5.276],[1672358400000,6.6],[1672704000000,8.504],[1672790400000,9.076],[1672876800000,9.302],[1672963200000,9.218],[1673222400000,9.382],[1673308800000,7.812],[1673395200000,7.634],[1673481600000,7.718],[1673568000000,8.01],[1673913600000,8.108],[1674000000000,8.006],[1674086400000,7.844],[1674172800000,7.79],[1674432000000,7.58],[1674518400000,7.484],[1674604800000,7.536],[1674691200000,7.73],[1674777600000,7.768],[1675036800000,7.794],[1675123200000,7.728],[1675209600000,7.528],[1675296000000,7.154],[1675382400000,8.988],[1675641600000,8.818],[1675728000000,8.602],[1675814400000,8.472],[1675900800000,8.318],[1675987200000,5.914],[1676246400000,5.39],[1676332800000,4.972],[1676419200000,4.664],[1676505600000,4.426],[1676592000000,4.422],[1676937600000,4.468],[1677024000000,4.594],[1677110400000,4.546],[1677196800000,4.484],[1677456000000,4.396],[1677542400000,4.322],[1677628800000,4.22],[1677715200000,4.278],[1677801600000,4.366],[1678060800000,4.256],[1678147200000,4.182],[1678233600000,4.084],[1678320000000,3.87],[1678406400000,3.646],[1678665600000,3.47],[1678752000000,3.326],[1678838400000,3.182],[1678924800000,3.066],[1679011200000,2.928],[1679270400000,2.91],[1679356800000,2.89],[1679443200000,2.898],[1679529600000,2.972],[1679616000000,3.056],[1679875200000,3.006],[1679961600000,3.03],[1680048000000,3.012],[1680134400000,2.944],[1680220800000,2.842],[1680480000000,2.806],[1680566400000,2.718],[1680652800000,2.67],[1680739200000,2.66],[1681084800000,2.676],[1681171200000,2.774],[1681257600000,2.794],[1681344000000,2.79],[1681430400000,2.78],[1681689600000,2.876],[1681776000000,2.876],[1681862400000,2.948],[1681948800000,2.986],[1682035200000,2.996],[1682294400000,2.892],[1682380800000,2.772],[1682467200000,2.596],[1682553600000,2.48],[1682640000000,2.384],[1682899200000,2.4],[1682985600000,2.37],[1683072000000,2.416],[1683158400000,2.438],[1683244800000,2.46],[1683504000000,2.408],[1683590400000,2.43],[1683676800000,2.4],[1683763200000,2.404],[1683849600000,2.404],[1684108800000,2.41],[1684195200000,2.386],[1684281600000,2.426],[1684368000000,2.434],[1684454400000,2.462],[1684713600000,2.508],[1684800000000,2.578],[1684886400000,2.586],[1684972800000,2.59],[1685059200000,2.598],[1685404800000,2.564],[1685491200000,2.51],[1685577600000,2.48],[1685664000000,2.49],[1685923200000,2.478],[1686009600000,2.47],[1686096000000,2.472],[1686182400000,2.462],[1686268800000,2.434],[1686528000000,2.408],[1686614400000,2.386],[1686700800000,2.37],[1686787200000,2.334],[1686873600000,2.28],[1687219200000,2.246],[1687305600000,2.178],[1687392000000,2.068],[1687478400000,1.964],[1687737600000,1.892],[1687824000000,1.754],[1687910400000,1.63],[1687996800000,1.55],[1688083200000,1.51],[1688342400000,1.46],[1688515200000,1.46],[1688601600000,1.462],[1688688000000,1.47],[1688947200000,1.468],[1689033600000,1.486],[1689120000000,1.496],[1689206400000,1.524],[1689292800000,1.536],[1689552000000,1.548],[1689638400000,1.512],[1689724800000,1.486],[1689811200000,1.462],[1689897600000,1.446],[1690156800000,1.414],[1690243200000,1.406],[1690329600000,1.408],[1690416000000,1.414],[1690502400000,1.416],[1690761600000,1.426],[1690848000000,1.44],[1690934400000,1.444],[1691020800000,1.436],[1691107200000,1.44],[1691366400000,1.438],[1691452800000,1.406],[1691539200000,1.354],[1691625600000,1.306],[1691712000000,1.246],[1691971200000,1.19],[1692057600000,1.172],[1692144000000,1.172],[1692230400000,1.178],[1692316800000,1.19],[1692576000000,1.204],[1692662400000,1.206],[1692748800000,1.206],[1692835200000,1.194],[1692921600000,1.168],[1693180800000,1.12],[1693267200000,1.074],[1693353600000,1.028],[1693440000000,0.982],[1693526400000,0.95],[1693872000000,0.938],[1693958400000,0.932],[1694044800000,0.91],[1694131200000,0.892],[1694390400000,0.882],[1694476800000,0.862],[1694563200000,0.826],[1694649600000,0.806],[1694736000000,0.788],[1694995200000,0.752],[1695081600000,0.722],[1695168000000,0.704],[1695254400000,0.674],[1695340800000,0.642],[1695600000000,0.626],[1695686400000,0.614],[1695772800000,0.584],[1695859200000,0.55],[1695945600000,0.5],[1696204800000,0.446],[1696291200000,0.394],[1696377600000,0.354],[1696464000000,0.328],[1696550400000,0.32],[1696809600000,0.306],[1696896000000,0.296],[1696982400000,0.286],[1697068800000,0.292],[1697155200000,0.292],[1697414400000,0.302],[1697500800000,0.308],[1697587200000,0.312],[1697673600000,0.29],[1697760000000,0.274],[1698019200000,0.248],[1698105600000,0.228],[1698192000000,0.22],[1698278400000,0.218],[1698364800000,0.222],[1698624000000,0.234],[1698710400000,0.242],[1698796800000,0.244],[1698883200000,0.25],[1698969600000,0.252],[1699228800000,0.25],[1699315200000,0.25],[1699401600000,0.248],[1699488000000,0.244],[1699574400000,0.242],[1699833600000,0.244],[1699920000000,0.242],[1700006400000,0.24],[1700092800000,0.244],[1700179200000,0.244],[1700438400000,0.24],[1700524800000,0.234],[1700611200000,0.232],[1700784000000,0.226],[1701043200000,0.222],[1701129600000,0.216],[1701216000000,0.224],[1701302400000,0.224],[1701388800000,0.226],[1701648000000,0.23],[1701734400000,0.238],[1701820800000,0.24],[1701907200000,0.246],[1701993600000,0.25],[1702252800000,0.25],[1702339200000,0.252],[1702425600000,0.276],[1702512000000,0.296],[1702598400000,0.312],[1702857600000,0.316],[1702944000000,0.328],[1703030400000,0.314],[1703116800000,0.304],[1703203200000,0.298],[1703548800000,0.302],[1703635200000,0.294],[1703721600000,0.284],[1703808000000,0.272],[1704153600000,0.266],[1704240000000,0.262],[1704326400000,0.256],[1704412800000,0.25],[1704672000000,0.246],[1704758400000,0.238],[1704844800000,0.236],[1704931200000,0.24],[1705017600000,0.246],[1705363200000,0.248],[1705449600000,0.248],[1705536000000,0.246],[1705622400000,0.24],[1705881600000,0.232],[1705968000000,0.228],[1706054400000,0.224],[1706140800000,0.216],[1706227200000,0.212],[1706486400000,0.21],[1706572800000,0.208],[1706659200000,0.208],[1706745600000,0.21],[1706832000000,0.208],[1707091200000,0.206],[1707177600000,0.202],[1707264000000,0.2],[1707350400000,0.198],[1707436800000,0.196],[1707696000000,0.192],[1707782400000,0.188],[1707868800000,0.18],[1707955200000,0.174],[1708041600000,0.17],[1708387200000,0.168],[1708473600000,0.168],[1708560000000,0.168],[1708646400000,0.164],[1708905600000,0.16],[1708992000000,0.158],[1709078400000,0.158],[1709164800000,0.16],[1709251200000,0.164],[1709510400000,0.166],[1709596800000,0.164],[1709683200000,0.162],[1709769600000,0.162],[1709856000000,0.162],[1710115200000,0.166],[1710201600000,0.17],[1710288000000,0.172],[1710374400000,0.172],[1710460800000,0.17],[1710720000000,0.166],[1710806400000,0.164],[1710892800000,0.164],[1710979200000,0.166],[1711065600000,0.172],[1711324800000,0.178],[1711411200000,0.182],[1711497600000,0.184],[1711584000000,0.184],[1711929600000,0.178],[1712016000000,0.174],[1712102400000,0.174],[1712188800000,0.172],[1712275200000,0.17],[1712534400000,0.172],[1712620800000,0.172],[1712707200000,0.17],[1712793600000,0.168],[1712880000000,0.166],[1713139200000,0.164],[1713225600000,0.162],[1713312000000,0.16],[1713398400000,0.162],[1713484800000,0.164],[1713744000000,0.166],[1713830400000,0.168],[1713916800000,0.17],[1714003200000,0.172],[1714089600000,0.172],[1714348800000,0.17],[1714435200000,0.17],[1714521600000,0.17],[1714608000000,0.17],[1714694400000,0.17],[1714953600000,0.172],[1715040000000,0.172],[1715126400000,0.174],[1715212800000,0.172],[1715299200000,0.172],[1715558400000,0.172],[1715644800000,0.172],[1715731200000,0.17],[1715817600000,0.17],[1715904000000,0.172],[1716163200000,0.18],[1716249600000,0.184],[1716336000000,0.186],[1716422400000,0.188],[1716508800000,0.19],[1716854400000,0.19],[1716940800000,0.208],[1717027200000,0.222],[1717113600000,0.236],[1717372800000,0.246],[1717459200000,0.256],[1717545600000,0.25],[1717632000000,0.246],[1717718400000,0.242],[1717977600000,0.232],[1718064000000,0.222],[1718150400000,0.214],[1718236800000,0.208],[1718323200000,0.202],[1718582400000,0.206],[1718668800000,0.204],[1718841600000,0.2],[1718928000000,0.2],[1719187200000,0.2],[1719273600000,0.198],[1719360000000,0.198],[1719446400000,0.2],[1719532800000,0.198],[1719792000000,0.198],[1719878400000,0.196],[1719964800000,0.202],[1720137600000,0.204],[1720396800000,0.206],[1720483200000,0.21],[1720569600000,0.214],[1720656000000,0.212],[1720742400000,0.212],[1721001600000,0.218],[1721088000000,0.22],[1721174400000,0.224],[1721260800000,0.224],[1721347200000,0.224],[1721606400000,0.22],[1721692800000,0.216],[1721779200000,0.21],[1721865600000,0.208],[1721952000000,0.206],[1722211200000,0.206],[1722297600000,0.204],[1722384000000,0.204],[1722470400000,0.2],[1722556800000,0.196],[1722816000000,0.188],[1722902400000,0.184],[1722988800000,0.18],[1723075200000,0.18],[1723161600000,0.18],[1723420800000,0.182],[1723507200000,0.18],[1723593600000,0.18],[1723680000000,0.178],[1723766400000,0.178],[1724025600000,0.176],[1724112000000,0.176],[1724198400000,0.174],[1724284800000,0.172],[1724371200000,0.17],[1724630400000,0.17],[1724716800000,0.17],[1724803200000,0.166],[1724889600000,0.164],[1724976000000,0.162],[1725321600000,0.158],[1725408000000,0.154],[1725494400000,0.154],[1725580800000,0.152],[1725840000000,0.15],[1725926400000,0.15],[1726012800000,0.152],[1726099200000,0.156],[1726185600000,0.16],[1726444800000,0.162],[1726531200000,0.164],[1726617600000,0.164],[1726704000000,0.154],[1726790400000,0.142],[1727049600000,1.708],[1727136000000,2.96],[1727222400000,4.064],[1727308800000,5.15]],"move25":[[1646352000000,1.1776],[1646611200000,1.1672],[1646697600000,1.154],[1646784000000,1.142],[1646870400000,1.1328],[1646956800000,1.122],[1647216000000,1.1088],[1647302400000,1.098],[1647388800000,1.0864],[1647475200000,1.0816],[1647561600000,1.0748],[1647820800000,1.0728],[1647907200000,1.07],[1647993600000,1.068],[1648080000000,1.0628],[1648166400000,1.0672],[1648425600000,1.0704],[1648512000000,1.078],[1648598400000,1.0888],[1648684800000,1.0936],[1648771200000,1.0964],[1649030400000,1.1],[1649116800000,1.1056],[1649203200000,1.1116],[1649289600000,1.1192],[1649376000000,1.1252],[1649635200000,1.136],[1649721600000,1.1452],[1649808000000,1.1528],[1649894400000,1.1608],[1650240000000,1.1688],[1650326400000,1.1788],[1650412800000,1.1884],[1650499200000,1.1948],[1650585600000,1.1904],[1650844800000,1.1844],[1650931200000,1.1728],[1651017600000,1.1628],[1651104000000,1.1468],[1651190400000,1.13],[1651449600000,1.1064],[1651536000000,1.0852],[1651622400000,1.064],[1651708800000,1.0404],[1651795200000,1.0236],[1652054400000,1.006],[1652140800000,0.9864],[1652227200000,0.966],[1652313600000,0.9456],[1652400000000,0.9272],[1652659200000,0.9128],[1652745600000,0.8988],[1652832000000,0.8848],[1652918400000,0.8712],[1653004800000,0.8572],[1653264000000,0.8456],[1653350400000,0.832],[1653436800000,0.8156],[1653523200000,0.8048],[1653609600000,0.7984],[1653955200000,0.8012],[1654041600000,0.8044],[1654128000000,0.8052],[1654214400000,0.8076],[1654473600000,0.8064],[1654560000000,0.8068],[1654646400000,0.806],[1654732800000,0.8024],[1654819200000,0.8008],[1655078400000,0.7992],[1655164800000,0.8],[1655251200000,0.8008],[1655337600000,0.8008],[1655424000000,0.7996],[1655769600000,0.7936],[1655856000000,0.7848],[1655942400000,0.7744],[1656028800000,0.7664],[1656288000000,0.7576],[1656374400000,0.7476],[1656460800000,0.7376],[1656547200000,0.73],[1656633600000,0.724],[1656979200000,0.7156],[1657065600000,0.7064],[1657152000000,0.6896],[1657238400000,0.6748],[1657497600000,0.6616],[1657584000000,0.6492],[1657670400000,0.6388],[1657756800000,0.6276],[1657843200000,0.6176],[1658102400000,0.6104],[1658188800000,0.6044],[1658275200000,0.5984],[1658361600000,0.594],[1658448000000,0.5884],[1658707200000,0.584],[1658793600000,0.5784],[1658880000000,0.5724],[1658966400000,0.5664],[1659052800000,0.562],[1659312000000,0.5572],[1659398400000,0.5524],[1659484800000,0.5488],[1659571200000,0.5468],[1659657600000,0.5436],[1659916800000,0.542],[1660003200000,0.5384],[1660089600000,0.5336],[1660176000000,0.5292],[1660262400000,0.5248],[1660521600000,0.5212],[1660608000000,0.5168],[1660694400000,0.5116],[1660780800000,0.5072],[1660867200000,0.502],[1661126400000,0.4952],[1661212800000,0.4892],[1661299200000,0.4828],[1661385600000,0.4756],[1661472000000,0.4688],[1661731200000,0.4624],[1661817600000,0.4592],[1661904000000,0.4564],[1661990400000,0.4536],[1662076800000,0.4492],[1662422400000,0.4444],[1662508800000,0.4404],[1662595200000,0.4368],[1662681600000,0.432],[1662940800000,0.4292],[1663027200000,0.4244],[1663113600000,0.42],[1663200000000,0.4172],[1663286400000,0.4128],[1663545600000,0.408],[1663632000000,0.402],[1663718400000,0.3972],[1663804800000,0.3924],[1663891200000,0.3876],[1664150400000,0.3832],[1664236800000,0.3796],[1664323200000,0.3752],[1664409600000,0.3708],[1664496000000,0.3656],[1664755200000,0.3616],[1664841600000,0.3588],[1664928000000,0.3544],[1665014400000,0.3504],[1665100800000,0.3468],[1665360000000,0.344],[1665446400000,0.3412],[1665532800000,0.3372],[1665619200000,0.3332],[1665705600000,0.3296],[1665964800000,0.3248],[1666051200000,0.3212],[1666137600000,0.3176],[1666224000000,0.3144],[1666310400000,0.3116],[1666569600000,0.3092],[1666656000000,0.308],[1666742400000,0.308],[1666828800000,0.3072],[1666915200000,0.3068],[1667174400000,0.3064],[1667260800000,0.306],[1667347200000,0.3052],[1667433600000,0.3048],[1667520000000,0.304],[1667779200000,0.3024],[1667865600000,0.2984],[1667952000000,0.2932],[1668038400000,0.2892],[1668124800000,0.2864],[1668384000000,0.2836],[1668470400000,0.2808],[1668556800000,0.278],[1668643200000,0.2748],[1668729600000,0.2716],[1668988800000,0.2672],[1669075200000,0.2616],[1669161600000,0.2564],[1669334400000,0.2504],[1669593600000,0.2444],[1669680000000,0.2388],[1669766400000,0.2328],[1669852800000,0.2256],[1669939200000,0.2196],[1670198400000,0.2136],[1670284800000,0.2076],[1670371200000,0.2012],[1670457600000,0.1952],[1670544000000,0.1892],[1670803200000,0.1844],[1670889600000,0.18],[1670976000000,0.178],[1671062400000,0.176],[1671148800000,0.1724],[1671408000000,0.1684],[1671494400000,0.164],[1671580800000,0.1588],[1671667200000,0.1548],[1671753600000,0.392],[1672099200000,0.6248],[1672185600000,0.8728],[1672272000000,1.1732],[1672358400000,1.4364],[1672704000000,2.0568],[1672790400000,2.4068],[1672876800000,2.702],[1672963200000,2.986],[1673222400000,3.282],[1673308800000,3.5884],[1673395200000,3.9024],[1673481600000,4.2144],[1673568000000,4.5576],[1673913600000,4.874],[1674000000000,5.1604],[1674086400000,5.442],[1674172800000,5.7432],[1674432000000,6.0428],[1674518400000,6.3396],[1674604800000,6.6368],[1674691200000,6.9584],[1674777600000,7.268],[1675036800000,7.5756],[1675123200000,7.8604],[1675209600000,7.8772],[1675296000000,7.8876],[1675382400000,8.3132],[1675641600000,8.284],[1675728000000,8.2608],[1675814400000,7.8708],[1675900800000,7.736],[1675987200000,7.6356],[1676246400000,7.5184],[1676332800000,7.3788],[1676419200000,7.2412],[1676505600000,7.0944],[1676592000000,6.9764],[1676937600000,6.81],[1677024000000,6.676],[1677110400000,6.5492],[1677196800000,6.4224],[1677456000000,6.2976],[1677542400000,6.1584],[1677628800000,6.0232],[1677715200000,5.8976],[1677801600000,5.7496],[1678060800000,5.5952],[1678147200000,5.436],[1678233600000,5.2944],[1678320000000,5.166],[1678406400000,5.048],[1678665600000,4.4916],[1678752000000,4.3376],[1678838400000,4.2104],[1678924800000,4.0848],[1679011200000,3.97],[1679270400000,3.8908],[1679356800000,3.8376],[1679443200000,3.7956],[1679529600000,3.7464],[1679616000000,3.696],[1679875200000,3.6076],[1679961600000,3.55],[1680048000000,3.4792],[1680134400000,3.426],[1680220800000,3.3676],[1680480000000,3.2896],[1680566400000,3.2292],[1680652800000,3.1692],[1680739200000,3.1024],[1681084800000,3.0296],[1681171200000,2.9932],[1681257600000,2.9516],[1681344000000,2.9104],[1681430400000,2.8844],[1681689600000,2.8756],[1681776000000,2.8744],[1681862400000,2.876],[1681948800000,2.8712],[1682035200000,2.8704],[1682294400000,2.8684],[1682380800000,2.8468],[1682467200000,2.8172],[1682553600000,2.7876],[1682640000000,2.7528],[1682899200000,2.7372],[1682985600000,2.7196],[1683072000000,2.6944],[1683158400000,2.6728],[1683244800000,2.656],[1683504000000,2.6504],[1683590400000,2.6444],[1683676800000,2.6308],[1683763200000,2.6196],[1683849600000,2.6048],[1684108800000,2.5972],[1684195200000,2.5668],[1684281600000,2.5572],[1684368000000,2.5484],[1684454400000,2.5412],[1684713600000,2.5236],[1684800000000,2.5072],[1684886400000,2.4848],[1684972800000,2.4692],[1685059200000,2.4616],[1685404800000,2.458],[1685491200000,2.4548],[1685577600000,2.4616],[1685664000000,2.4712],[1685923200000,2.4804],[1686009600000,2.472],[1686096000000,2.4752],[1686182400000,2.4708],[1686268800000,2.4704],[1686528000000,2.47],[1686614400000,2.4676],[1686700800000,2.4632],[1686787200000,2.4576],[1686873600000,2.4456],[1687219200000,2.4384],[1687305600000,2.4212],[1687392000000,2.3996],[1687478400000,2.3652],[1687737600000,2.3372],[1687824000000,2.2968],[1687910400000,2.2456],[1687996800000,2.194],[1688083200000,2.15],[1688342400000,2.1112],[1688515200000,2.0692],[1688601600000,2.0252],[1688688000000,1.986],[1688947200000,1.9476],[1689033600000,1.9104],[1689120000000,1.8728],[1689206400000,1.836],[1689292800000,1.7988],[1689552000000,1.7648],[1689638400000,1.726],[1689724800000,1.6884],[1689811200000,1.6512],[1689897600000,1.614],[1690156800000,1.5808],[1690243200000,1.5512],[1690329600000,1.5208],[1690416000000,1.4984],[1690502400000,1.4836],[1690761600000,1.4732],[1690848000000,1.4608],[1690934400000,1.4588],[1691020800000,1.4596],[1691107200000,1.4616],[1691366400000,1.4588],[1691452800000,1.45],[1691539200000,1.4376],[1691625600000,1.4284],[1691712000000,1.4168],[1691971200000,1.4032],[1692057600000,1.3872],[1692144000000,1.3728],[1692230400000,1.3592],[1692316800000,1.3476],[1692576000000,1.3344],[1692662400000,1.326],[1692748800000,1.3168],[1692835200000,1.3056],[1692921600000,1.292],[1693180800000,1.2756],[1693267200000,1.2596],[1693353600000,1.2408],[1693440000000,1.2192],[1693526400000,1.1988],[1693872000000,1.178],[1693958400000,1.158],[1694044800000,1.134],[1694131200000,1.1104],[1694390400000,1.0872],[1694476800000,1.0628],[1694563200000,1.042],[1694649600000,1.0244],[1694736000000,1.0068],[1694995200000,0.9884],[1695081600000,0.9692],[1695168000000,0.9484],[1695254400000,0.9248],[1695340800000,0.8996],[1695600000000,0.8756],[1695686400000,0.8512],[1695772800000,0.824],[1695859200000,0.7936],[1695945600000,0.7608],[1696204800000,0.7312],[1696291200000,0.706],[1696377600000,0.68],[1696464000000,0.6536],[1696550400000,0.6284],[1696809600000,0.6024],[1696896000000,0.5776],[1696982400000,0.5508],[1697068800000,0.53],[1697155200000,0.5084],[1697414400000,0.4864],[1697500800000,0.4668],[1697587200000,0.448],[1697673600000,0.4268],[1697760000000,0.4056],[1698019200000,0.3856],[1698105600000,0.368],[1698192000000,0.3512],[1698278400000,0.3356],[1698364800000,0.3216],[1698624000000,0.3072],[1698710400000,0.2936],[1698796800000,0.2832],[1698883200000,0.2756],[1698969600000,0.272],[1699228800000,0.268],[1699315200000,0.2648],[1699401600000,0.262],[1699488000000,0.2588],[1699574400000,0.2564],[1699833600000,0.2556],[1699920000000,0.254],[1700006400000,0.2528],[1700092800000,0.2492],[1700179200000,0.2468],[1700438400000,0.2432],[1700524800000,0.2392],[1700611200000,0.2368],[1700784000000,0.2364],[1701043200000,0.2364],[1701129600000,0.2368],[1701216000000,0.2384],[1701302400000,0.2376],[1701388800000,0.238],[1701648000000,0.238],[1701734400000,0.2376],[1701820800000,0.238],[1701907200000,0.238],[1701993600000,0.238],[1702252800000,0.2376],[1702339200000,0.238],[1702425600000,0.2432],[1702512000000,0.2476],[1702598400000,0.2516],[1702857600000,0.2524],[1702944000000,0.2548],[1703030400000,0.2576],[1703116800000,0.2604],[1703203200000,0.2624],[1703548800000,0.264],[1703635200000,0.2656],[1703721600000,0.2676],[1703808000000,0.2684],[1704153600000,0.2704],[1704240000000,0.272],[1704326400000,0.2736],[1704412800000,0.2728],[1704672000000,0.2728],[1704758400000,0.2728],[1704844800000,0.2732],[1704931200000,0.274],[1705017600000,0.274],[1705363200000,0.2732],[1705449600000,0.2724],[1705536000000,0.2724],[1705622400000,0.2716],[1705881600000,0.2652],[1705968000000,0.2596],[1706054400000,0.2548],[1706140800000,0.2524],[1706227200000,0.2484],[1706486400000,0.2444],[1706572800000,0.2404],[1706659200000,0.2368],[1706745600000,0.234],[1706832000000,0.2312],[1707091200000,0.2288],[1707177600000,0.2264],[1707264000000,0.2236],[1707350400000,0.2212],[1707436800000,0.2192],[1707696000000,0.2172],[1707782400000,0.2148],[1707868800000,0.212],[1707955200000,0.2088],[1708041600000,0.2052],[1708387200000,0.2016],[1708473600000,0.1988],[1708560000000,0.196],[1708646400000,0.1924],[1708905600000,0.1892],[1708992000000,0.1868],[1709078400000,0.1848],[1709164800000,0.1832],[1709251200000,0.182],[1709510400000,0.18],[1709596800000,0.1776],[1709683200000,0.1756],[1709769600000,0.174],[1709856000000,0.1724],[1710115200000,0.1716],[1710201600000,0.1704],[1710288000000,0.1696],[1710374400000,0.1684],[1710460800000,0.1668],[1710720000000,0.1656],[1710806400000,0.1648],[1710892800000,0.1648],[1710979200000,0.1656],[1711065600000,0.1664],[1711324800000,0.1672],[1711411200000,0.1676],[1711497600000,0.168],[1711584000000,0.1688],[1711929600000,0.1692],[1712016000000,0.17],[1712102400000,0.1708],[1712188800000,0.1708],[1712275200000,0.1708],[1712534400000,0.1708],[1712620800000,0.1712],[1712707200000,0.172],[1712793600000,0.172],[1712880000000,0.1716],[1713139200000,0.1712],[1713225600000,0.1704],[1713312000000,0.17],[1713398400000,0.17],[1713484800000,0.17],[1713744000000,0.1704],[1713830400000,0.1708],[1713916800000,0.1712],[1714003200000,0.1716],[1714089600000,0.1712],[1714348800000,0.17],[1714435200000,0.1692],[1714521600000,0.1688],[1714608000000,0.1688],[1714694400000,0.1684],[1714953600000,0.1688],[1715040000000,0.1688],[1715126400000,0.1688],[1715212800000,0.1688],[1715299200000,0.1688],[1715558400000,0.1688],[1715644800000,0.1688],[1715731200000,0.1688],[1715817600000,0.1692],[1715904000000,0.17],[1716163200000,0.172],[1716249600000,0.1732],[1716336000000,0.174],[1716422400000,0.1744],[1716508800000,0.1752],[1716854400000,0.1768],[1716940800000,0.1812],[1717027200000,0.1844],[1717113600000,0.1872],[1717372800000,0.19],[1717459200000,0.194],[1717545600000,0.1972],[1717632000000,0.1996],[1717718400000,0.2016],[1717977600000,0.2024],[1718064000000,0.204],[1718150400000,0.2056],[1718236800000,0.2064],[1718323200000,0.2076],[1718582400000,0.2092],[1718668800000,0.2104],[1718841600000,0.2112],[1718928000000,0.2124],[1719187200000,0.2136],[1719273600000,0.2144],[1719360000000,0.214],[1719446400000,0.2144],[1719532800000,0.2148],[1719792000000,0.2156],[1719878400000,0.2156],[1719964800000,0.2164],[1720137600000,0.2136],[1720396800000,0.2116],[1720483200000,0.2104],[1720569600000,0.2092],[1720656000000,0.2076],[1720742400000,0.206],[1721001600000,0.206],[1721088000000,0.206],[1721174400000,0.2076],[1721260800000,0.208],[1721347200000,0.208],[1721606400000,0.2084],[1721692800000,0.2088],[1721779200000,0.2084],[1721865600000,0.2088],[1721952000000,0.2092],[1722211200000,0.2096],[1722297600000,0.2096],[1722384000000,0.2096],[1722470400000,0.2092],[1722556800000,0.2084],[1722816000000,0.2076],[1722902400000,0.2068],[1722988800000,0.2064],[1723075200000,0.2048],[1723161600000,0.2036],[1723420800000,0.2028],[1723507200000,0.2008],[1723593600000,0.1996],[1723680000000,0.198],[1723766400000,0.1968],[1724025600000,0.1944],[1724112000000,0.192],[1724198400000,0.1896],[1724284800000,0.1876],[1724371200000,0.186],[1724630400000,0.1844],[1724716800000,0.1828],[1724803200000,0.1808],[1724889600000,0.1788],[1724976000000,0.1772],[1725321600000,0.1748],[1725408000000,0.1728],[1725494400000,0.1708],[1725580800000,0.1692],[1725840000000,0.168],[1725926400000,0.1672],[1726012800000,0.1664],[1726099200000,0.166],[1726185600000,0.1652],[1726444800000,0.1644],[1726531200000,0.1636],[1726617600000,0.1632],[1726704000000,0.1608],[1726790400000,0.158],[1727049600000,0.4704],[1727136000000,0.7204],[1727222400000,0.9408],[1727308800000,1.156]]};var kabukaUsChartTodayDatas = {"RSLS":[[1727343300000,5.67],[1727344140000,5.99],[1727344320000,5.9],[1727344680000,5.85],[1727345460000,5.72],[1727345880000,5.83],[1727347320000,5.64],[1727347920000,5.6],[1727348520000,5.57],[1727348880000,5.65],[1727349600000,5.68],[1727350020000,5.73],[1727350380000,5.74],[1727352600000,6],[1727353380000,5.99],[1727354040000,5.92],[1727354880000,5.67],[1727355240000,5.72],[1727355300000,5.72],[1727356320000,5.62],[1727356740000,5.65],[1727357100000,5.69],[1727357580000,5.52],[1727358300000,5.62],[1727359200000,5.67],[1727359800000,5.61],[1727360400000,5.56],[1727361420000,5.56],[1727361600000,5.52],[1727363100000,5.54],[1727364000000,5.6],[1727364060000,5.61],[1727364600000,5.59],[1727365500000,5.59],[1727365800000,5.54],[1727366400000,5.55]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007]]};