var kabukaUsChartDatas = {"stocks":[[1643155200000,1.86,1.86,1.68,1.73],[1643241600000,1.73,1.77,1.59,1.61],[1643328000000,1.64,1.68,1.53,1.64],[1643587200000,1.65,1.71,1.63,1.69],[1643673600000,1.75,1.84,1.7,1.79],[1643760000000,1.82,1.82,1.67,1.73],[1643846400000,1.69,1.69,1.62,1.65],[1643932800000,1.62,1.8,1.6,1.8],[1644192000000,1.8,1.8,1.72,1.74],[1644278400000,1.72,1.8,1.72,1.78],[1644364800000,1.77,1.8,1.7,1.76],[1644451200000,1.7,1.89,1.7,1.74],[1644537600000,1.75,1.8,1.67,1.71],[1644796800000,1.69,1.73,1.67,1.68],[1644883200000,1.7,1.8,1.69,1.78],[1644969600000,1.74,2.05,1.74,2.04],[1645056000000,2.04,2.07,1.89,1.97],[1645142400000,1.94,1.94,1.83,1.85],[1645488000000,1.8,1.83,1.8,1.81],[1645574400000,1.81,1.85,1.73,1.81],[1645660800000,1.71,1.91,1.61,1.91],[1645747200000,1.94,1.98,1.87,1.97],[1646006400000,1.94,2.02,1.89,1.93],[1646092800000,1.93,1.97,1.9,1.92],[1646179200000,1.92,1.98,1.86,1.93],[1646265600000,1.91,1.98,1.89,1.95],[1646352000000,1.92,1.94,1.82,1.9],[1646611200000,1.9,1.93,1.72,1.73],[1646697600000,1.7,1.81,1.65,1.75],[1646784000000,1.86,1.86,1.73,1.78],[1646870400000,1.76,1.95,1.73,1.83],[1646956800000,1.8,1.85,1.7,1.7],[1647216000000,1.76,1.88,1.64,1.8],[1647302400000,1.85,1.85,1.7,1.72],[1647388800000,1.7,1.84,1.7,1.8],[1647475200000,1.78,1.9,1.71,1.8],[1647561600000,1.88,1.88,1.74,1.74],[1647820800000,1.8,1.85,1.75,1.79],[1647907200000,1.83,1.88,1.81,1.83],[1647993600000,1.84,1.91,1.84,1.86],[1648080000000,1.9,2.05,1.9,2.03],[1648166400000,2,2.19,1.98,2.13],[1648425600000,2.19,2.45,2.13,2.36],[1648512000000,2.49,2.51,2.35,2.39],[1648598400000,2.57,2.65,2.4,2.44],[1648684800000,2.52,2.56,2.43,2.46],[1648771200000,2.38,2.49,2.38,2.46],[1649030400000,2.47,2.53,2.44,2.47],[1649116800000,2.4,2.5,2.4,2.45],[1649203200000,2.35,2.44,2.08,2.16],[1649289600000,2.01,2.17,2.01,2.07],[1649376000000,2.11,2.34,2.08,2.32],[1649635200000,2.36,2.41,2.06,2.29],[1649721600000,2.27,2.44,2.17,2.3],[1649808000000,2.28,2.29,2.13,2.2],[1649894400000,2.17,2.2,2.11,2.18],[1650240000000,2.13,2.13,2.05,2.08],[1650326400000,2.07,2.12,2.06,2.12],[1650412800000,2.07,2.23,2.07,2.16],[1650499200000,2.15,2.15,2.09,2.13],[1650585600000,2.09,2.09,2.06,2.09],[1650844800000,1.96,2.15,1.96,2.13],[1650931200000,2.07,2.13,2.04,2.08],[1651017600000,2.11,2.17,2.06,2.12],[1651104000000,2.14,2.19,2.06,2.07],[1651190400000,2.05,2.15,2.05,2.09],[1651449600000,2.09,2.09,1.8,1.93],[1651536000000,1.77,2.03,1.77,1.95],[1651622400000,1.92,1.93,1.84,1.85],[1651708800000,1.89,2.05,1.87,1.93],[1651795200000,1.89,1.96,1.74,1.87],[1652054400000,1.86,1.91,1.65,1.72],[1652140800000,1.67,1.76,1.51,1.51],[1652227200000,1.51,1.76,1.43,1.47],[1652313600000,1.42,1.51,1.34,1.37],[1652400000000,1.37,1.61,1.34,1.5],[1652659200000,1.56,1.68,1.51,1.6],[1652745600000,1.6,1.76,1.6,1.73],[1652832000000,1.7,1.78,1.64,1.65],[1652918400000,1.65,1.8,1.6,1.79],[1653004800000,1.78,1.8,1.67,1.75],[1653264000000,1.7,1.78,1.65,1.66],[1653350400000,1.68,1.7,1.65,1.67],[1653436800000,1.46,1.75,1.46,1.75],[1653523200000,1.73,1.73,1.68,1.73],[1653609600000,1.69,1.79,1.69,1.71],[1653955200000,1.71,1.84,1.71,1.78],[1654041600000,1.75,1.99,1.75,1.88],[1654128000000,1.82,1.96,1.82,1.92],[1654214400000,1.83,1.9,1.82,1.82],[1654473600000,1.86,1.9,1.77,1.8],[1654560000000,1.68,1.84,1.65,1.76],[1654646400000,1.71,1.78,1.65,1.69],[1654732800000,1.69,1.69,1.6,1.6],[1654819200000,1.6,1.6,1.48,1.5],[1655078400000,1.41,1.43,1.03,1.1],[1655164800000,1.17,1.25,1.1,1.17],[1655251200000,1.13,1.24,1.06,1.19],[1655337600000,1.18,1.22,1.15,1.19],[1655424000000,1.24,1.24,1.19,1.2],[1655769600000,1.12,1.25,1.12,1.15],[1655856000000,1.18,1.19,1.14,1.15],[1655942400000,1.16,1.21,1.15,1.15],[1656028800000,1.12,1.27,1.12,1.15],[1656288000000,1.15,1.16,1.01,1.03],[1656374400000,1.03,1.08,1.03,1.04],[1656460800000,1,1.12,1,1.08],[1656547200000,1,1.41,1,1.1],[1656633600000,1.14,1.28,1.14,1.2],[1656979200000,1.2,1.22,1.17,1.21],[1657065600000,1.15,1.22,1.15,1.19],[1657152000000,1.17,1.29,1.17,1.26],[1657238400000,1.21,1.29,1.04,1.14],[1657497600000,1.15,1.17,1.12,1.12],[1657584000000,1.13,1.19,1.03,1.11],[1657670400000,1.16,1.17,1.08,1.08],[1657756800000,1.06,1.1,1.04,1.04],[1657843200000,1.06,1.06,1,1.01],[1658102400000,1,1.05,0.97,0.97],[1658188800000,1.04,1.07,1,1.02],[1658275200000,1.04,1.05,1,1.03],[1658361600000,1.02,1.03,0.99,1.02],[1658448000000,1,1.03,0.97,0.98],[1658707200000,1,1,0.9,0.93],[1658793600000,0.95,0.95,0.87,0.89],[1658880000000,0.88,0.98,0.84,0.88],[1658966400000,0.88,0.88,0.79,0.84],[1659052800000,0.91,0.95,0.59,0.64],[1659312000000,0.53,0.82,0.53,0.75],[1659398400000,0.65,0.72,0.65,0.71],[1659484800000,0.69,0.73,0.57,0.68],[1659571200000,0.67,0.72,0.67,0.67],[1659657600000,0.67,0.68,0.63,0.64],[1659916800000,0.67,0.69,0.64,0.66],[1660003200000,0.66,0.75,0.64,0.67],[1660089600000,0.7,0.71,0.58,0.6],[1660176000000,0.66,0.66,0.57,0.63],[1660262400000,0.65,0.73,0.63,0.71],[1660521600000,0.71,0.84,0.69,0.82],[1660608000000,0.88,0.88,0.69,0.73],[1660694400000,0.7,0.75,0.7,0.73],[1660780800000,0.73,0.75,0.7,0.73],[1660867200000,0.72,0.76,0.71,0.75],[1661126400000,0.76,1.11,0.75,0.97],[1661212800000,1,1.54,0.99,1.49],[1661299200000,1.26,1.69,1.15,1.58],[1661385600000,1.55,1.79,1.45,1.53],[1661472000000,1.48,1.54,1.27,1.53],[1661731200000,1.54,3.1,1.5,2.38],[1661817600000,2.42,3.05,2.08,2.51],[1661904000000,2.33,2.64,2.08,2.19],[1661990400000,2.12,2.38,2.04,2.24],[1662076800000,2.15,2.75,2.1,2.66],[1662422400000,2.42,2.64,2.24,2.27],[1662508800000,2.35,2.47,2.16,2.18],[1662595200000,2.25,2.45,2.17,2.2],[1662681600000,2.27,2.37,2.14,2.17],[1662940800000,2.19,2.43,2.18,2.2],[1663027200000,2.2,2.22,1.97,2.17],[1663113600000,2.12,2.31,2.12,2.19],[1663200000000,2.22,2.49,2.2,2.34],[1663286400000,2.28,2.55,2.25,2.35],[1663545600000,2.35,2.61,2.18,2.26],[1663632000000,2.24,2.28,1.99,2],[1663718400000,2.14,2.25,1.98,2.01],[1663804800000,2.02,2.08,1.7,1.83],[1663891200000,1.75,1.85,1.7,1.81],[1664150400000,1.8,1.88,1.75,1.77],[1664236800000,1.78,1.84,1.56,1.61],[1664323200000,1.56,1.78,1.56,1.73],[1664409600000,1.68,1.72,1.6,1.61],[1664496000000,1.6,1.71,1.56,1.59],[1664755200000,1.58,1.71,1.57,1.68],[1664841600000,1.78,2.12,1.72,2.06],[1664928000000,2.06,2.06,1.91,1.99],[1665014400000,1.99,2.42,1.97,2.31],[1665100800000,2.32,2.43,2.21,2.33],[1665360000000,2.37,2.84,2.19,2.77],[1665446400000,2.83,3.55,2.77,3.22],[1665532800000,3.25,3.38,2.9,3.35],[1665619200000,3.31,3.97,3.23,3.89],[1665705600000,4.08,4.15,3.45,3.54],[1665964800000,3.4,3.86,3.21,3.69],[1666051200000,3.56,4.48,3.63,4.31],[1666137600000,4.38,4.47,3.85,4.43],[1666224000000,4.44,4.44,3.81,3.93],[1666310400000,3.92,3.97,3.01,3.35],[1666569600000,3.33,3.33,3.02,3.04],[1666656000000,3.03,3.84,3.02,3.7],[1666742400000,3.65,3.9,3.4,3.49],[1666828800000,3.49,3.54,3.39,3.49],[1666915200000,3.49,3.8,3.4,3.8],[1667174400000,3.8,4.5,3.79,3.92],[1667260800000,4.16,4.44,3.88,3.92],[1667347200000,3.95,4.25,3.95,4.25],[1667433600000,4.24,5.17,4.17,4.52],[1667520000000,4.82,5.22,4.62,5.03],[1667779200000,5.06,5.86,4.91,5.81],[1667865600000,5.98,6.1,5.05,5.25],[1667952000000,5.11,5.57,4.87,5.1],[1668038400000,5.17,5.37,4.72,5.13],[1668124800000,5.15,5.55,5.07,5.15],[1668384000000,5.11,5.51,4.92,4.99],[1668470400000,4.99,5.09,3.91,3.97],[1668556800000,4.15,4.69,4.15,4.33],[1668643200000,4.16,4.37,4.15,4.25],[1668729600000,4.23,4.73,4.23,4.66],[1668988800000,4.72,4.93,4.43,4.48],[1669075200000,4.47,4.54,4.13,4.33],[1669161600000,4.22,4.35,3.99,4.15],[1669334400000,4.07,4.29,3.96,3.98],[1669593600000,3.93,4.1,3.8,3.93],[1669680000000,3.81,4.06,3.75,3.8],[1669766400000,3.8,3.8,3.24,3.67],[1669852800000,3.63,3.7,3.47,3.56],[1669939200000,3.62,3.76,3.45,3.62],[1670198400000,3.94,4.21,3.73,3.86],[1670284800000,3.75,4.13,3.63,4],[1670371200000,4.02,4.11,3.92,4.03],[1670457600000,4,4.12,3.78,3.79],[1670544000000,3.84,3.9,3.5,3.58],[1670803200000,3.6,3.83,3.49,3.72],[1670889600000,3.74,3.86,3.61,3.73],[1670976000000,3.83,4.15,3.74,4.04],[1671062400000,4.14,4.61,4.03,4.11],[1671148800000,4.15,4.19,3.64,3.75],[1671408000000,3.73,3.73,3.45,3.48],[1671494400000,3.38,3.67,3.27,3.44],[1671580800000,3.46,3.69,3.41,3.57],[1671667200000,3.59,3.64,3.2,3.26],[1671753600000,3.22,3.37,3.22,3.25],[1672099200000,3.25,3.34,3.16,3.21],[1672185600000,3.21,3.32,3.03,3.25],[1672272000000,3.25,3.78,3.17,3.76],[1672358400000,3.68,4.28,3.62,4.25],[1672704000000,4.25,4.38,3.9,3.96],[1672790400000,4.03,4.13,3.77,4.09],[1672876800000,4.2,4.31,4,4.12],[1672963200000,4.15,4.15,3.81,3.93],[1673222400000,3.93,4.1,3.68,3.79],[1673308800000,3.81,3.98,3.75,3.96],[1673395200000,3.94,4.14,3.91,4.14],[1673481600000,4.15,4.43,3.88,4.15],[1673568000000,4.17,4.4,4.06,4.39],[1673913600000,4.43,4.54,4.26,4.53],[1674000000000,4.55,4.57,4.29,4.39],[1674086400000,4.34,4.47,4.26,4.31],[1674172800000,4.36,4.45,4.3,4.42],[1674432000000,4.4,4.47,4.24,4.27],[1674518400000,4.33,4.33,4.12,4.27],[1674604800000,4.28,4.46,4.2,4.43],[1674691200000,4.47,4.74,4.31,4.41],[1674777600000,4.48,4.5,4.27,4.36],[1675036800000,4.38,4.48,4.2,4.33],[1675123200000,4.38,4.97,4.38,4.76],[1675209600000,4.88,5.13,4.77,4.87],[1675296000000,4.9,5.12,4.55,4.67],[1675382400000,4.57,4.88,4.55,4.82],[1675641600000,4.79,4.85,4.56,4.64],[1675728000000,4.64,4.7,4.24,4.43],[1675814400000,4.54,4.54,4.25,4.28],[1675900800000,4.34,4.41,4.2,4.3],[1675987200000,4.35,4.75,4.34,4.7],[1676246400000,4.71,4.73,4.49,4.54],[1676332800000,4.46,4.6,4.28,4.33],[1676419200000,4.22,4.55,4.13,4.53],[1676505600000,4.52,4.69,4.39,4.59],[1676592000000,4.62,4.83,4.58,4.75],[1676937600000,4.78,5.04,4.59,4.79],[1677024000000,4.72,4.81,4.54,4.55],[1677110400000,4.51,4.72,4.4,4.57],[1677196800000,4.59,4.8,4.42,4.66],[1677456000000,4.7,4.8,4.64,4.7],[1677542400000,4.65,4.88,4.59,4.69],[1677628800000,4.69,4.8,4.64,4.7],[1677715200000,4.7,4.75,4.6,4.69],[1677801600000,4.69,4.74,4.57,4.57],[1678060800000,4.5,4.55,4.31,4.34],[1678147200000,4.36,4.41,4.2,4.33],[1678233600000,4.46,4.66,4.39,4.65],[1678320000000,4.66,4.77,4.6,4.65],[1678406400000,4.61,4.7,4.3,4.41],[1678665600000,4.25,4.47,4.25,4.39],[1678752000000,4.47,4.47,3.79,4.04],[1678838400000,4,4.18,3.88,4],[1678924800000,4,4.15,3.88,4.1],[1679011200000,3.98,4.13,3.95,3.95],[1679270400000,3.9,4.13,3.9,4.06],[1679356800000,4.24,4.24,4,4.05],[1679443200000,4.09,4.14,3.9,3.97],[1679529600000,3.99,4.05,3.86,3.95],[1679616000000,3.94,3.99,3.85,3.93],[1679875200000,3.98,4.17,3.5,4.17],[1679961600000,4.09,4.3,4.02,4.22],[1680048000000,4.19,4.74,4.08,4.66],[1680134400000,4.6,4.73,4.18,4.19],[1680220800000,4,4.44,3.98,4.19],[1680480000000,4.21,4.59,4.1,4.5],[1680566400000,4.46,4.51,4.32,4.42],[1680652800000,4.46,4.58,4.4,4.48],[1680739200000,4.41,4.58,4.41,4.53],[1681084800000,4.57,4.66,4.5,4.64],[1681171200000,4.62,4.62,4.39,4.51],[1681257600000,4.55,4.64,4.53,4.64],[1681344000000,4.66,4.81,4.62,4.67],[1681430400000,4.66,4.81,4.64,4.78],[1681689600000,4.7,4.88,4.7,4.81],[1681776000000,4.98,5.4,4.8,4.93],[1681862400000,4.83,5.15,4.83,5.08],[1681948800000,5.05,5.5,5.04,5.44],[1682035200000,5.4,6.35,5.4,5.73],[1682294400000,5.9,6.75,5.7,6.54],[1682380800000,6.71,7.45,6.39,6.74],[1682467200000,6.89,7.1,6.51,7],[1682553600000,7.13,7.39,6.55,6.85],[1682640000000,6.85,7.22,6.61,6.85],[1682899200000,6.99,7.85,6.67,7.42],[1682985600000,7.34,7.5,6.62,7.11],[1683072000000,7.24,8.59,7.19,7.8],[1683158400000,8.04,9.25,8,8.39],[1683244800000,8.7,9,8.05,8.55],[1683504000000,8.34,8.61,8.31,8.36],[1683590400000,8.32,8.49,7.97,8.39],[1683676800000,8.76,9.18,8.31,8.49],[1683763200000,8.61,8.61,7.9,7.92],[1683849600000,7.85,8.03,7.21,7.34],[1684108800000,7.24,8.22,7.24,7.99],[1684195200000,7.35,7.99,7.33,7.74],[1684281600000,7.74,8.29,7.74,7.98],[1684368000000,8.05,8.3,7.42,7.55],[1684454400000,7.58,7.66,7.27,7.3],[1684713600000,7.36,7.36,6.62,7.02],[1684800000000,6.92,7.3,6.37,6.53],[1684886400000,6.41,6.8,6.25,6.41],[1684972800000,6.5,6.69,5.21,5.59],[1685059200000,5.55,5.73,5.25,5.28],[1685404800000,5.3,5.64,4.92,5.47],[1685491200000,5.44,6.22,5.44,6.11],[1685577600000,6.15,6.68,6.07,6.45],[1685664000000,6.44,6.92,6.31,6.78],[1685923200000,6.58,6.8,6.36,6.62],[1686009600000,6.6,7.29,6.6,6.93],[1686096000000,6.9,7.33,6.87,7.16],[1686182400000,7.23,8,7.02,7.15],[1686268800000,7.15,7.21,6.62,6.85],[1686528000000,6.86,6.86,6.27,6.31],[1686614400000,6.37,6.68,6.25,6.49],[1686700800000,6.39,6.45,6.13,6.2],[1686787200000,6.2,6.37,5.93,6.22],[1686873600000,6.18,6.39,5.98,5.98],[1687219200000,5.98,6.48,5.91,6.09],[1687305600000,5.99,6.03,5.3,5.54],[1687392000000,5.6,5.87,5.46,5.75],[1687478400000,5.79,6.46,5.69,5.83],[1687737600000,5.86,6,5.6,5.76],[1687824000000,5.8,5.8,5.44,5.6],[1687910400000,5.61,5.94,5.45,5.77],[1687996800000,5.79,6,5.46,5.75],[1688083200000,5.85,5.97,5.7,5.86],[1688342400000,5.92,5.92,5.6,5.75],[1688515200000,5.9,5.9,5.45,5.7],[1688601600000,5.54,5.56,5.16,5.41],[1688688000000,5.38,5.62,4.99,5.31],[1688947200000,5.31,5.5,4.77,4.8],[1689033600000,4.95,5.2,4.7,5.15],[1689120000000,5.09,5.09,4.78,4.9],[1689206400000,4.88,5.04,4.85,5],[1689292800000,5.01,5.27,5.01,5.09],[1689552000000,5.1,5.14,4.86,4.92],[1689638400000,4.94,4.94,4.55,4.65],[1689724800000,4.64,4.91,4.61,4.65],[1689811200000,4.72,4.99,4.63,4.87],[1689897600000,4.89,5.01,4.83,4.97],[1690156800000,4.97,5.05,4.64,4.69],[1690243200000,4.69,4.85,4.1,4.2],[1690329600000,4.18,4.39,3.92,3.99],[1690416000000,4.15,4.27,4,4.18],[1690502400000,4.25,4.66,4.21,4.6],[1690761600000,4.58,4.77,4.49,4.74],[1690848000000,4.75,4.82,4.64,4.79],[1690934400000,4.8,4.8,4.45,4.51],[1691020800000,4.42,4.5,4.25,4.3],[1691107200000,4.31,4.31,3.95,4.03],[1691366400000,4.18,4.25,3.96,4.1],[1691452800000,4.07,4.1,3.9,4.01],[1691539200000,4,4.09,3.96,4.04],[1691625600000,4.05,4.54,3.98,4.32],[1691712000000,4.3,4.45,4.08,4.13],[1691971200000,4.09,4.2,3.92,4.17],[1692057600000,4.16,4.45,4.1,4.27],[1692144000000,4.21,4.31,4,4],[1692230400000,4.23,4.23,3.95,4.02],[1692316800000,4,4.33,3.92,4.13],[1692576000000,4.06,4.2,4.05,4.14],[1692662400000,4.18,4.58,4.08,4.48],[1692748800000,4.55,5.35,4.55,5.05],[1692835200000,4.92,5.04,4.85,4.98],[1692921600000,4.99,5.04,4.81,4.96],[1693180800000,4.9,4.98,3.99,4.04],[1693267200000,4.1,4.25,3.95,3.96],[1693353600000,3.98,4.04,3.6,3.99],[1693440000000,4.03,4.1,3.86,3.91],[1693526400000,3.95,4.25,3.92,4.18],[1693872000000,4.15,4.27,3.96,4.02],[1693958400000,3.94,4.06,3.93,3.97],[1694044800000,3.94,4.13,3.91,4.07],[1694131200000,4.04,4.64,4.04,4.54],[1694390400000,4.54,5.08,4.54,4.98],[1694476800000,5.02,5.46,5,5.39],[1694563200000,5.39,5.88,4.95,5.32],[1694649600000,5.27,6,5.27,5.9],[1694736000000,5.79,5.86,5.35,5.45],[1694995200000,5.45,5.72,5.27,5.4],[1695081600000,5.5,5.5,5.12,5.23],[1695168000000,5.5,5.5,4.98,5.01],[1695254400000,4.9,5.19,4.76,5.13],[1695340800000,5.36,5.36,4.61,4.9],[1695600000000,4.9,5,4.71,4.81],[1695686400000,4.81,4.94,4.67,4.7],[1695772800000,4.69,5.02,4.63,4.83],[1695859200000,4.89,5.21,4.86,5.05],[1695945600000,5.15,5.25,4.77,4.88],[1696204800000,4.78,5.15,4.61,4.74],[1696291200000,4.65,5.09,4.6,5.04],[1696377600000,5.12,5.72,5.12,5.48],[1696464000000,5.79,6,5.05,5.18],[1696550400000,5.19,5.33,4.91,5.12],[1696809600000,5.15,5.24,4.8,4.89],[1696896000000,4.99,5.16,4.88,5.06],[1696982400000,4.99,5.15,4.97,5.06],[1697068800000,5.14,5.21,4.79,4.88],[1697155200000,4.85,4.94,4.35,4.51],[1697414400000,4.52,4.75,4.42,4.51],[1697500800000,4.5,4.64,4.08,4.17],[1697587200000,4.19,4.29,3.94,4.03],[1697673600000,4,4.15,3.56,3.71],[1697760000000,3.75,4.55,3.72,4.47],[1698019200000,4.4,4.4,3.7,3.82],[1698105600000,3.71,3.87,3.67,3.86],[1698192000000,3.8,3.98,3.68,3.76],[1698278400000,3.76,3.93,3.56,3.79],[1698364800000,3.82,3.93,3.68,3.75],[1698624000000,5.01,6.8,3.54,5.49],[1698710400000,5.62,6.06,4.52,4.69],[1698796800000,4.64,4.9,4.2,4.3],[1698883200000,4.25,5.33,4.25,4.92],[1698969600000,4.9,5.57,4.73,4.86],[1699228800000,4.85,5.63,4.72,5.3],[1699315200000,5.33,5.75,5.12,5.5],[1699401600000,5.62,5.74,5.34,5.4],[1699488000000,5.42,5.61,5.13,5.54],[1699574400000,5.44,5.77,5.36,5.75],[1699833600000,5.65,6.3,5.49,6.04],[1699920000000,6.22,6.22,5.39,5.49],[1700006400000,5.5,6.02,4.9,5],[1700092800000,4.8,4.8,4.51,4.58],[1700179200000,4.6,4.64,3.9,4.01],[1700438400000,4.01,4.29,3.87,4.21],[1700524800000,4.09,4.65,4.07,4.46],[1700611200000,4.44,4.64,4.41,4.53],[1700784000000,4.53,4.61,4.5,4.56],[1701043200000,4.55,4.6,4.01,4.1],[1701129600000,4.1,4.14,3.88,3.92],[1701216000000,4.04,4.04,3.9,3.96],[1701302400000,4,4.01,3.76,3.83],[1701388800000,3.99,3.99,3.78,3.84],[1701648000000,3.9,4.15,3.8,3.86],[1701734400000,3.82,3.95,3.77,3.83],[1701820800000,3.9,3.93,3.68,3.68],[1701907200000,3.96,4.15,3.82,4.09],[1701993600000,4,4.08,3.87,4.01],[1702252800000,4.1,4.1,3.72,3.83],[1702339200000,3.9,4.04,3.78,4.01],[1702425600000,4.06,4.13,3.94,3.94],[1702512000000,4.03,4.03,3.76,3.8],[1702598400000,3.86,3.86,3.7,3.78],[1702857600000,3.8,3.88,3.56,3.56],[1702944000000,3.63,3.77,3.6,3.62],[1703030400000,3.68,3.88,3.61,3.67],[1703116800000,3.79,3.98,3.73,3.85],[1703203200000,4.3,4.72,4.19,4.64],[1703548800000,4.71,5.4,4.7,5.1],[1703635200000,5.16,5.3,4.87,5.14],[1703721600000,5.19,5.44,4.96,5.01],[1703808000000,5.06,5.23,5.03,5.15],[1704153600000,5.01,5.34,5,5.31],[1704240000000,5.38,5.38,5.18,5.26],[1704326400000,5.22,5.66,5.21,5.52],[1704412800000,5.49,5.58,5.17,5.19],[1704672000000,5.18,5.21,4.8,5.14],[1704758400000,5.07,5.14,4.26,4.3],[1704844800000,4.3,4.44,4.06,4.14],[1704931200000,4.14,4.15,4,4.03],[1705017600000,4.03,4.19,4.03,4.17],[1705363200000,4.17,4.24,3.96,3.99],[1705449600000,3.89,4.02,3.87,3.92],[1705536000000,3.95,4.07,3.85,4.07],[1705622400000,4.1,4.15,3.93,4.11],[1705881600000,4.1,4.15,3.89,3.9],[1705968000000,3.95,4.09,3.89,4.06],[1706054400000,4.03,4.12,3.83,3.89],[1706140800000,3.94,3.94,3.76,3.89],[1706227200000,3.9,3.92,3.81,3.87],[1706486400000,3.87,4.14,3.85,4.13],[1706572800000,4.1,4.11,3.96,4.02],[1706659200000,4.02,4.07,3.82,3.88],[1706745600000,3.86,3.91,3.73,3.81],[1706832000000,3.83,3.86,3.63,3.81],[1707091200000,3.87,3.89,3.7,3.8],[1707177600000,3.79,4,3.76,3.96],[1707264000000,4,4.36,3.97,4.18],[1707350400000,4.12,4.34,4.07,4.33],[1707436800000,4.35,4.48,4.25,4.4],[1707696000000,4.4,4.43,4.24,4.38],[1707782400000,4.44,4.82,4.36,4.7],[1707868800000,4.64,4.72,4.32,4.46],[1707955200000,4.55,4.59,4.05,4.29],[1708041600000,4.31,4.35,4.2,4.3],[1708387200000,4.34,4.5,4.3,4.39],[1708473600000,4.38,4.43,4.17,4.25],[1708560000000,4.23,4.33,4.2,4.33],[1708646400000,4.34,4.37,4.25,4.37],[1708905600000,4.34,4.45,4.22,4.35],[1708992000000,4.33,4.33,3.98,4.01],[1709078400000,3.99,4.03,3.8,3.87],[1709164800000,3.87,3.91,3.75,3.81],[1709251200000,3.76,3.86,3.75,3.8],[1709510400000,3.81,3.81,3.7,3.8],[1709596800000,3.8,3.86,3.72,3.79],[1709683200000,3.81,3.85,3.75,3.82],[1709769600000,3.78,3.83,3.72,3.76],[1709856000000,3.81,3.81,3.33,3.5],[1710115200000,3.47,3.47,3.31,3.32],[1710201600000,3.4,3.4,3.06,3.11],[1710288000000,3.09,3.23,3.02,3.14],[1710374400000,3.12,3.12,2.81,2.89],[1710460800000,2.83,3.16,2.8,3.15],[1710720000000,3.28,3.35,3.02,3.08],[1710806400000,3.18,3.21,2.78,2.84],[1710892800000,2.91,2.91,2.68,2.8],[1710979200000,2.9,2.95,2.69,2.76],[1711065600000,2.76,2.9,2.67,2.89],[1711324800000,2.94,3.19,2.86,3.14],[1711411200000,3.2,4.07,3.2,3.83],[1711497600000,4,4.05,3.59,3.9],[1711584000000,3.78,3.92,3.44,3.78],[1711929600000,3.74,3.74,3.25,3.38],[1712016000000,3.28,3.48,3.26,3.47],[1712102400000,3.43,3.7,3.36,3.66],[1712188800000,3.65,3.93,3.52,3.62],[1712275200000,3.6,3.61,3.43,3.58],[1712534400000,3.56,3.64,3.44,3.63],[1712620800000,3.63,3.67,3.49,3.64],[1712707200000,3.56,3.68,3.51,3.68],[1712793600000,3.69,3.8,3.62,3.79],[1712880000000,3.72,3.81,3.66,3.69],[1713139200000,3.43,3.6,3,3.48],[1713225600000,3.34,3.42,3.27,3.33],[1713312000000,3.3,3.35,3.17,3.2],[1713398400000,3.2,3.2,2.98,3.02],[1713484800000,3,3.08,2.95,3.02],[1713744000000,3.05,3.15,2.95,3.09],[1713830400000,3.15,3.19,3.01,3.06],[1713916800000,3.01,3.13,2.9,3.02],[1714003200000,3.01,3.1,2.9,2.98],[1714089600000,2.97,3.08,2.94,2.99],[1714348800000,2.98,3.07,2.9,2.9],[1714435200000,2.91,3.15,2.9,3.06],[1714521600000,3.09,3.29,3.09,3.26],[1714608000000,3.29,3.3,3.14,3.18],[1714694400000,3.29,3.27,3.11,3.2],[1714953600000,3.2,3.2,2.94,2.94],[1715040000000,2.96,3.05,2.8,2.8],[1715126400000,2.83,3.18,2.8,2.82],[1715212800000,2.85,2.94,2.08,2.14],[1715299200000,2.09,2.17,1.82,1.87],[1715558400000,1.88,1.99,1.68,1.7],[1715644800000,1.69,1.84,1.64,1.83],[1715731200000,1.8,1.8,1.6,1.71],[1715817600000,1.66,1.73,1.66,1.71],[1715904000000,1.71,1.72,1.62,1.67],[1716163200000,1.65,1.65,1.46,1.54],[1716249600000,1.5,1.51,1.22,1.31],[1716336000000,1.29,1.49,1.28,1.45],[1716422400000,1.43,1.5,1.3,1.45],[1716508800000,1.43,1.55,1.39,1.53],[1716854400000,1.3,1.43,1.3,1.38],[1716940800000,1.38,1.39,1.3,1.34],[1717027200000,1.36,1.38,1.34,1.37],[1717113600000,1.37,1.39,1.36,1.37],[1717372800000,1.39,1.5,1.38,1.5],[1717459200000,1.49,1.49,1.38,1.4],[1717545600000,1.39,1.39,1.25,1.35],[1717632000000,1.36,1.44,1.36,1.44],[1717718400000,1.4,1.46,1.4,1.44],[1717977600000,1.42,1.48,1.4,1.45],[1718064000000,1.43,1.49,1.43,1.49],[1718150400000,1.49,1.54,1.48,1.51],[1718236800000,1.53,1.53,1.45,1.5],[1718323200000,1.5,1.5,1.44,1.46],[1718582400000,1.47,1.47,1.43,1.45],[1718668800000,1.45,1.45,1.36,1.37],[1718841600000,1.45,1.38,1.31,1.35],[1718928000000,1.34,1.35,1.25,1.25],[1719187200000,1.26,1.31,1.24,1.28],[1719273600000,1.29,1.3,1.26,1.26],[1719360000000,1.27,1.28,1.23,1.25],[1719446400000,1.25,1.29,1.23,1.28],[1719532800000,1.28,1.3,1.26,1.28],[1719792000000,1.28,1.28,1.19,1.19],[1719878400000,1.2,1.2,1.07,1.08],[1719964800000,1.08,1.09,1.05,1.07],[1720137600000,1.06,1.22,1.06,1.17],[1720396800000,1.15,1.35,1.15,1.23],[1720483200000,1.25,1.25,1.12,1.2],[1720569600000,1.22,1.22,1.15,1.17],[1720656000000,1.15,1.29,1.15,1.27],[1720742400000,1.24,1.29,1.18,1.24],[1721001600000,1.22,1.28,1.22,1.22],[1721088000000,1.2,1.22,1.17,1.2],[1721174400000,1.21,1.24,1.18,1.2],[1721260800000,1.16,1.19,1.05,1.08],[1721347200000,1.08,1.11,1.04,1.05],[1721606400000,1.02,1.04,0.95,0.98],[1721692800000,1,1.3,0.96,1.05],[1721779200000,1.05,1.21,1.01,1.18],[1721865600000,1.2,1.27,1.12,1.26],[1721952000000,1.23,1.3,1.16,1.25],[1722211200000,1.29,1.29,1.11,1.15],[1722297600000,1.14,1.16,1.09,1.11],[1722384000000,1.11,1.2,1.07,1.17],[1722470400000,1.17,1.18,1.02,1.07],[1722556800000,1.07,1.08,0.98,1.01],[1722816000000,0.99,1.01,0.88,0.95],[1722902400000,1.02,1.03,0.76,0.9],[1722988800000,0.9,0.9,0.81,0.81],[1723075200000,0.83,0.88,0.81,0.85],[1723161600000,0.85,0.88,0.8,0.81],[1723420800000,0.8,0.85,0.79,0.82],[1723507200000,0.8,0.87,0.67,0.69],[1723593600000,0.69,0.75,0.69,0.72],[1723680000000,0.72,0.75,0.67,0.69],[1723766400000,0.67,0.69,0.6,0.64],[1724025600000,0.7,0.8,0.68,0.8],[1724112000000,0.82,1.29,0.8,1.14],[1724198400000,0.92,0.93,0.82,0.85],[1724284800000,0.87,0.94,0.87,0.9],[1724371200000,0.86,0.97,0.85,0.97],[1724630400000,0.95,1,0.94,0.99],[1724716800000,1,1.05,0.95,0.99],[1724803200000,1,1.01,0.95,1.01],[1724889600000,1.01,1.08,0.95,1.06],[1724976000000,1.06,1.16,1.06,1.12],[1725321600000,1.14,1.24,1.08,1.24],[1725408000000,1.25,1.25,1.17,1.25],[1725494400000,1.22,1.31,1.18,1.27],[1725580800000,1.27,1.35,1.21,1.35],[1725840000000,1.4,1.57,1.2,1.35],[1725926400000,1.33,1.37,1.3,1.33],[1726012800000,1.33,1.34,1.22,1.3],[1726099200000,1.28,1.28,0.95,1.12],[1726185600000,1.19,1.21,1.07,1.2],[1726444800000,1.28,1.3,1.12,1.17],[1726531200000,1.19,1.37,1.18,1.28],[1726617600000,1.26,1.44,1.05,1.38],[1726704000000,1.42,1.5,1.26,1.31],[1726790400000,1.3,1.35,1.24,1.28],[1727049600000,1.37,1.37,1.24,1.24],[1727136000000,1.29,1.32,1.2,1.28],[1727222400000,1.28,1.32,1.25,1.29],[1727308800000,1.3,1.45,1.26,1.34],[1727395200000,1.37,1.37,1.29,1.35],[1727654400000,1.37,1.44,1.33,1.44],[1727740800000,1.47,1.49,1.35,1.42],[1727827200000,1.41,1.46,1.27,1.28],[1727913600000,1.27,1.3,1.22,1.22],[1728000000000,1.25,1.28,1.15,1.25],[1728259200000,1.23,1.25,1.14,1.21],[1728345600000,1.23,1.23,1.14,1.17],[1728432000000,1.17,1.17,1.09,1.1],[1728518400000,1.11,1.16,1.04,1.16],[1728604800000,1.16,1.22,1.11,1.22],[1728864000000,1.25,1.25,1.16,1.23],[1728950400000,1.24,1.24,1.15,1.23],[1729036800000,1.2,1.25,1.18,1.23],[1729123200000,1.25,1.28,1.2,1.28],[1729209600000,1.28,1.49,1.24,1.42],[1729468800000,1.43,1.54,1.35,1.5],[1729555200000,1.47,1.48,1.39,1.44],[1729641600000,1.45,1.49,1.15,1.19],[1729728000000,1.25,1.27,1.1,1.14],[1729814400000,1.15,1.22,1.12,1.14],[1730073600000,1.15,1.2,1.11,1.2],[1730160000000,1.22,1.22,1.13,1.18],[1730246400000,1.19,1.2,1.15,1.16],[1730332800000,1.12,1.15,1.07,1.12],[1730419200000,1.15,1.15,0.96,0.98],[1730678400000,0.97,1.07,0.97,1],[1730764800000,0.99,1.04,0.9,0.92],[1730851200000,0.94,0.97,0.9,0.93],[1730937600000,0.95,0.99,0.93,0.94],[1731024000000,0.94,0.99,0.91,0.92],[1731283200000,0.96,1.1,0.88,1],[1731369600000,1.1,1.44,1.1,1.32],[1731456000000,1.29,1.45,1.17,1.25],[1731542400000,1.27,1.3,1.19,1.21],[1731628800000,1.2,1.24,1.09,1.13],[1731888000000,1.13,1.29,1.13,1.27],[1731974400000,1.28,1.37,1.21,1.26],[1732060800000,1.24,1.3,1.19,1.22],[1732147200000,1.2,1.29,1.18,1.24],[1732233600000,1.25,1.28,1.02,1.14],[1732492800000,1.17,1.24,1.11,1.15],[1732579200000,1.15,1.16,1.09,1.12],[1732665600000,1.12,1.22,1.11,1.14],[1732838400000,1.16,1.26,1.14,1.24],[1733097600000,1.24,1.28,1.15,1.2],[1733184000000,1.2,1.23,1.15,1.18],[1733270400000,1.2,1.26,1.15,1.25],[1733356800000,1.24,1.48,1.21,1.43],[1733443200000,1.51,1.68,1.45,1.65],[1733702400000,1.73,4.28,1.73,2.12],[1733788800000,2.4,2.99,2.21,2.52],[1733875200000,2.67,2.97,2.51,2.82],[1733961600000,2.76,2.95,2.62,2.77],[1734048000000,2.93,2.95,2.46,2.61],[1734307200000,2.67,2.74,2.25,2.3],[1734393600000,1.43,1.59,1.25,1.4],[1734480000000,1.43,1.75,1.4,1.44],[1734566400000,1.46,1.53,1.44,1.5],[1734652800000,1.5,1.51,1.23,1.34],[1734912000000,1.36,1.64,1.25,1.64],[1734998400000,1.69,1.84,1.54,1.78],[1735171200000,1.75,1.89,1.67,1.86],[1735257600000,1.87,1.9,1.71,1.8],[1735516800000,1.71,1.92,1.63,1.81],[1735603200000,1.8,1.86,1.69,1.81],[1735776000000,1.79,2.03,1.76,2.01],[1735862400000,1.99,2.05,1.9,1.9],[1736121600000,1.95,2.03,1.79,1.97],[1736208000000,2,2.16,1.81,2],[1736294400000,2.03,2.14,1.81,1.87],[1736467200000,1.97,2.12,1.85,1.88],[1736726400000,1.94,2.09,1.87,1.91],[1736812800000,1.97,1.98,1.56,1.58],[1736899200000,1.66,1.83,1.61,1.81],[1736985600000,1.79,1.86,1.67,1.78],[1737072000000,1.78,1.83,1.72,1.77],[1737417600000,1.82,2.06,1.82,2],[1737504000000,2.03,2.04,1.82,1.94],[1737590400000,1.94,2.01,1.86,1.89],[1737676800000,1.85,1.95,1.85,1.91],[1737936000000,1.86,1.98,1.79,1.82],[1738022400000,1.8,1.87,1.68,1.77],[1738108800000,1.82,1.84,1.73,1.79],[1738195200000,1.87,1.91,1.81,1.84],[1738281600000,1.85,1.89,1.78,1.89],[1738540800000,1.86,1.99,1.8,1.99],[1738627200000,2,2.08,1.91,2.02],[1738713600000,2,2.09,1.94,2.02],[1738800000000,2,2.15,1.98,2.07],[1738886400000,2.09,2.12,1.97,2.08],[1739145600000,2.07,2.14,1.99,2.06],[1739232000000,2.05,2.05,1.88,1.91],[1739318400000,1.89,2.05,1.83,1.87],[1739404800000,1.85,1.9,1.77,1.8],[1739491200000,1.79,1.84,1.66,1.8],[1739836800000,1.83,1.86,1.79,1.84],[1739923200000,1.82,1.84,1.66,1.68],[1740009600000,1.7,1.7,1.58,1.63],[1740096000000,1.64,1.68,1.53,1.57],[1740355200000,1.55,1.6,1.41,1.46],[1740441600000,1.45,1.5,1.36,1.41],[1740528000000,1.44,1.47,1.34,1.34],[1740614400000,1.33,1.5,1.33,1.43],[1740700800000,1.39,1.48,1.33,1.44],[1740960000000,1.45,1.47,1.27,1.28],[1741046400000,1.2,1.3,1.16,1.25],[1741132800000,1.26,1.35,1.24,1.32],[1741219200000,1.3,1.32,1.18,1.18],[1741305600000,1.19,1.24,1.14,1.15],[1741564800000,1.15,1.22,1.12,1.16],[1741651200000,1.17,1.21,1.13,1.16],[1741737600000,1.17,1.23,1.15,1.15],[1742515200000,1.13,1.16,1.01,1.04],[1742774400000,1.05,1.1,1.03,1.07],[1742860800000,1.1,1.15,1.08,1.13],[1742947200000,1.15,1.17,1.09,1.09],[1743033600000,1.08,1.12,1.06,1.09],[1743120000000,1.07,1.09,0.99,1.01],[1743379200000,1,1.02,0.92,0.95],[1743465600000,0.94,0.95,0.55,0.62],[1743552000000,0.62,0.64,0.5,0.56],[1743638400000,0.57,0.59,0.53,0.56],[1743724800000,0.54,0.55,0.49,0.53],[1743984000000,0.52,0.62,0.49,0.6],[1744070400000,0.62,0.62,0.53,0.53],[1744156800000,0.53,0.63,0.53,0.58],[1744243200000,0.6,0.62,0.54,0.58],[1744329600000,0.58,0.72,0.56,0.67],[1744588800000,0.71,0.81,0.67,0.78],[1744675200000,0.78,0.8,0.74,0.75],[1744761600000,0.73,0.76,0.68,0.71],[1744848000000,0.7,0.8,0.7,0.78],[1745193600000,0.79,0.8,0.72,0.75],[1745280000000,0.74,0.77,0.7,0.76],[1745366400000,0.79,0.9,0.77,0.86],[1745452800000,0.87,0.91,0.83,0.9],[1745539200000,0.89,0.89,0.81,0.86],[1745798400000,0.86,0.89,0.84,0.87],[1745884800000,0.89,0.9,0.85,0.88],[1745971200000,0.89,0.89,0.83,0.89],[1746057600000,0.89,0.92,0.87,0.87],[1746144000000,0.88,0.92,0.85,0.87],[1746403200000,0.88,0.89,0.83,0.85],[1746489600000,0.83,0.88,0.78,0.79],[1746576000000,0.8,0.82,0.77,0.78],[1746662400000,0.79,0.84,0.76,0.82],[1746748800000,0.8,0.86,0.8,0.82],[1747008000000,0.81,0.86,0.74,0.78],[1747094400000,0.77,0.86,0.76,0.83],[1747180800000,0.84,0.85,0.79,0.79],[1747267200000,0.82,0.84,0.77,0.84],[1747353600000,0.83,0.86,0.8,0.82],[1747612800000,0.84,0.95,0.83,0.89],[1747699200000,0.9,1.05,0.88,1.04],[1747785600000,1.04,1.05,0.95,0.99],[1747872000000,0.99,1.06,0.95,1.05],[1747958400000,1.03,1.04,1,1.03],[1748304000000,1.06,1.16,1.06,1.1],[1748390400000,1.12,1.12,1.05,1.12],[1748476800000,1.13,1.15,0.85,0.89],[1748563200000,0.91,1.01,0.9,0.97],[1748822400000,0.91,0.95,0.86,0.88],[1748908800000,0.87,0.87,0.79,0.82],[1748995200000,0.81,0.82,0.78,0.81],[1749081600000,0.83,0.84,0.79,0.8],[1749168000000,0.8,0.83,0.78,0.82],[1749427200000,0.88,0.9,0.83,0.85],[1749513600000,0.86,0.88,0.83,0.84],[1749600000000,0.84,0.86,0.78,0.79],[1749686400000,0.81,0.81,0.77,0.78],[1749772800000,0.78,0.79,0.72,0.73],[1750032000000,0.74,0.77,0.73,0.76],[1750118400000,0.76,0.77,0.72,0.72],[1750204800000,0.73,0.77,0.67,0.67],[1750377600000,0.67,0.72,0.67,0.7],[1750636800000,0.7,0.72,0.67,0.69],[1750723200000,0.7,0.83,0.7,0.8],[1750809600000,0.8,0.81,0.74,0.76],[1750896000000,0.44,0.46,0.3,0.36],[1750982400000,0.39,0.39,0.32,0.34],[1751241600000,0.34,0.39,0.34,0.38],[1751328000000,0.39,0.39,0.36,0.37],[1751414400000,0.37,0.4,0.35,0.39],[1751500800000,0.4,0.4,0.36,0.36],[1751846400000,0.38,0.38,0.36,0.37],[1751932800000,0.37,0.39,0.36,0.38],[1752019200000,0.38,0.4,0.38,0.39],[1752105600000,0.4,0.45,0.39,0.39],[1752192000000,0.41,0.42,0.38,0.39],[1752451200000,0.4,0.44,0.4,0.43],[1752537600000,0.45,0.45,0.38,0.39],[1752624000000,0.38,0.4,0.38,0.38],[1752710400000,0.4,0.42,0.38,0.41],[1752796800000,0.42,0.42,0.39,0.4],[1753056000000,0.41,0.41,0.39,0.4],[1753142400000,0.4,0.41,0.39,0.41],[1753228800000,0.42,0.43,0.41,0.42],[1753315200000,0.42,0.44,0.41,0.43],[1753401600000,0.44,0.48,0.43,0.47],[1753660800000,0.53,0.53,0.47,0.49],[1753747200000,0.5,0.52,0.44,0.47],[1753833600000,0.46,0.49,0.45,0.46],[1753920000000,0.47,0.48,0.45,0.47],[1754006400000,0.46,0.46,0.42,0.44],[1754265600000,0.44,0.46,0.43,0.46],[1754352000000,0.46,0.47,0.44,0.46],[1754438400000,0.47,0.47,0.44,0.45],[1754524800000,0.45,0.46,0.42,0.43],[1754611200000,0.44,0.44,0.4,0.41],[1754870400000,0.42,0.45,0.41,0.45],[1754956800000,0.45,0.48,0.43,0.46],[1755043200000,0.47,0.47,0.43,0.46],[1755129600000,0.46,0.47,0.46,0.47],[1755216000000,0.49,0.64,0.48,0.54],[1755475200000,0.54,0.55,0.49,0.52],[1755561600000,0.53,0.55,0.51,0.53],[1755648000000,0.53,0.54,0.51,0.52],[1755734400000,0.52,0.53,0.5,0.52],[1755820800000,0.52,0.56,0.52,0.54],[1756080000000,0.55,0.55,0.51,0.52],[1756166400000,0.53,0.53,0.51,0.51],[1756252800000,0.52,0.52,0.46,0.46],[1756339200000,0.47,0.49,0.46,0.46],[1756425600000,0.48,0.48,0.44,0.45],[1756771200000,0.45,0.46,0.44,0.45],[1756857600000,0.46,0.48,0.45,0.46],[1756944000000,0.46,0.46,0.44,0.45],[1757030400000,0.46,0.46,0.44,0.44],[1757289600000,0.45,0.45,0.44,0.45],[1757376000000,0.44,0.45,0.44,0.45],[1757462400000,0.45,0.46,0.44,0.45],[1757548800000,0.46,0.46,0.44,0.44],[1757635200000,0.44,0.45,0.44,0.44],[1757894400000,0.44,0.47,0.43,0.43],[1757980800000,0.43,0.44,0.39,0.4],[1758067200000,0.4,0.44,0.39,0.4],[1758153600000,0.4,0.44,0.4,0.42],[1758240000000,0.27,0.27,0.25,0.27],[1758499200000,0.28,0.32,0.27,0.31],[1758585600000,0.31,0.32,0.28,0.29],[1758672000000,0.31,0.31,0.29,0.29],[1758758400000,0.29,0.3,0.29,0.3],[1758844800000,0.3,0.31,0.29,0.3],[1759104000000,0.3,0.32,0.29,0.31],[1759190400000,0.33,0.4,0.32,0.37],[1759276800000,0.37,0.38,0.35,0.36],[1759363200000,0.39,0.53,0.37,0.49],[1759449600000,0.53,0.58,0.49,0.55],[1759708800000,0.64,0.68,0.59,0.67],[1759795200000,0.8,0.86,0.67,0.84],[1759881600000,0.77,0.77,0.56,0.68],[1759968000000,0.7,0.8,0.65,0.79],[1760054400000,0.75,0.76,0.62,0.65],[1760313600000,0.68,0.68,0.58,0.63],[1760400000000,0.56,0.6,0.53,0.59],[1760486400000,0.64,0.69,0.61,0.63],[1760572800000,0.64,0.66,0.57,0.59],[1760659200000,0.58,0.64,0.57,0.57],[1760918400000,0.59,0.59,0.53,0.54],[1761004800000,0.51,0.52,0.47,0.52],[1761091200000,0.49,0.5,0.42,0.44],[1761177600000,0.44,0.59,0.44,0.57],[1761264000000,0.6,0.66,0.55,0.65]],"move5":[[1643846400000,1.7],[1643932800000,1.732],[1644192000000,1.742],[1644278400000,1.74],[1644364800000,1.746],[1644451200000,1.764],[1644537600000,1.746],[1644796800000,1.734],[1644883200000,1.734],[1644969600000,1.79],[1645056000000,1.836],[1645142400000,1.864],[1645488000000,1.89],[1645574400000,1.896],[1645660800000,1.87],[1645747200000,1.87],[1646006400000,1.886],[1646092800000,1.908],[1646179200000,1.932],[1646265600000,1.94],[1646352000000,1.926],[1646611200000,1.886],[1646697600000,1.852],[1646784000000,1.822],[1646870400000,1.798],[1646956800000,1.758],[1647216000000,1.772],[1647302400000,1.766],[1647388800000,1.77],[1647475200000,1.764],[1647561600000,1.772],[1647820800000,1.77],[1647907200000,1.792],[1647993600000,1.804],[1648080000000,1.85],[1648166400000,1.928],[1648425600000,2.042],[1648512000000,2.154],[1648598400000,2.27],[1648684800000,2.356],[1648771200000,2.422],[1649030400000,2.444],[1649116800000,2.456],[1649203200000,2.4],[1649289600000,2.322],[1649376000000,2.294],[1649635200000,2.258],[1649721600000,2.228],[1649808000000,2.236],[1649894400000,2.258],[1650240000000,2.21],[1650326400000,2.176],[1650412800000,2.148],[1650499200000,2.134],[1650585600000,2.116],[1650844800000,2.126],[1650931200000,2.118],[1651017600000,2.11],[1651104000000,2.098],[1651190400000,2.098],[1651449600000,2.058],[1651536000000,2.032],[1651622400000,1.978],[1651708800000,1.95],[1651795200000,1.906],[1652054400000,1.864],[1652140800000,1.776],[1652227200000,1.7],[1652313600000,1.588],[1652400000000,1.514],[1652659200000,1.49],[1652745600000,1.534],[1652832000000,1.57],[1652918400000,1.654],[1653004800000,1.704],[1653264000000,1.716],[1653350400000,1.704],[1653436800000,1.724],[1653523200000,1.712],[1653609600000,1.704],[1653955200000,1.728],[1654041600000,1.77],[1654128000000,1.804],[1654214400000,1.822],[1654473600000,1.84],[1654560000000,1.836],[1654646400000,1.798],[1654732800000,1.734],[1654819200000,1.67],[1655078400000,1.53],[1655164800000,1.412],[1655251200000,1.312],[1655337600000,1.23],[1655424000000,1.17],[1655769600000,1.18],[1655856000000,1.176],[1655942400000,1.168],[1656028800000,1.16],[1656288000000,1.126],[1656374400000,1.104],[1656460800000,1.09],[1656547200000,1.08],[1656633600000,1.09],[1656979200000,1.126],[1657065600000,1.156],[1657152000000,1.192],[1657238400000,1.2],[1657497600000,1.184],[1657584000000,1.164],[1657670400000,1.142],[1657756800000,1.098],[1657843200000,1.072],[1658102400000,1.042],[1658188800000,1.024],[1658275200000,1.014],[1658361600000,1.01],[1658448000000,1.004],[1658707200000,0.996],[1658793600000,0.97],[1658880000000,0.94],[1658966400000,0.904],[1659052800000,0.836],[1659312000000,0.8],[1659398400000,0.764],[1659484800000,0.724],[1659571200000,0.69],[1659657600000,0.69],[1659916800000,0.672],[1660003200000,0.664],[1660089600000,0.648],[1660176000000,0.64],[1660262400000,0.654],[1660521600000,0.686],[1660608000000,0.698],[1660694400000,0.724],[1660780800000,0.744],[1660867200000,0.752],[1661126400000,0.782],[1661212800000,0.934],[1661299200000,1.104],[1661385600000,1.264],[1661472000000,1.42],[1661731200000,1.702],[1661817600000,1.906],[1661904000000,2.028],[1661990400000,2.17],[1662076800000,2.396],[1662422400000,2.374],[1662508800000,2.308],[1662595200000,2.31],[1662681600000,2.296],[1662940800000,2.204],[1663027200000,2.184],[1663113600000,2.186],[1663200000000,2.214],[1663286400000,2.25],[1663545600000,2.262],[1663632000000,2.228],[1663718400000,2.192],[1663804800000,2.09],[1663891200000,1.982],[1664150400000,1.884],[1664236800000,1.806],[1664323200000,1.75],[1664409600000,1.706],[1664496000000,1.662],[1664755200000,1.644],[1664841600000,1.734],[1664928000000,1.786],[1665014400000,1.926],[1665100800000,2.074],[1665360000000,2.292],[1665446400000,2.524],[1665532800000,2.796],[1665619200000,3.112],[1665705600000,3.354],[1665964800000,3.538],[1666051200000,3.756],[1666137600000,3.972],[1666224000000,3.98],[1666310400000,3.942],[1666569600000,3.812],[1666656000000,3.69],[1666742400000,3.502],[1666828800000,3.414],[1666915200000,3.504],[1667174400000,3.68],[1667260800000,3.724],[1667347200000,3.876],[1667433600000,4.082],[1667520000000,4.328],[1667779200000,4.706],[1667865600000,4.972],[1667952000000,5.142],[1668038400000,5.264],[1668124800000,5.288],[1668384000000,5.124],[1668470400000,4.868],[1668556800000,4.714],[1668643200000,4.538],[1668729600000,4.44],[1668988800000,4.338],[1669075200000,4.41],[1669161600000,4.374],[1669334400000,4.32],[1669593600000,4.174],[1669680000000,4.038],[1669766400000,3.906],[1669852800000,3.788],[1669939200000,3.716],[1670198400000,3.702],[1670284800000,3.742],[1670371200000,3.814],[1670457600000,3.86],[1670544000000,3.852],[1670803200000,3.824],[1670889600000,3.77],[1670976000000,3.772],[1671062400000,3.836],[1671148800000,3.87],[1671408000000,3.822],[1671494400000,3.764],[1671580800000,3.67],[1671667200000,3.5],[1671753600000,3.4],[1672099200000,3.346],[1672185600000,3.308],[1672272000000,3.346],[1672358400000,3.544],[1672704000000,3.686],[1672790400000,3.862],[1672876800000,4.036],[1672963200000,4.07],[1673222400000,3.978],[1673308800000,3.978],[1673395200000,3.988],[1673481600000,3.994],[1673568000000,4.086],[1673913600000,4.234],[1674000000000,4.32],[1674086400000,4.354],[1674172800000,4.408],[1674432000000,4.384],[1674518400000,4.332],[1674604800000,4.34],[1674691200000,4.36],[1674777600000,4.348],[1675036800000,4.36],[1675123200000,4.458],[1675209600000,4.546],[1675296000000,4.598],[1675382400000,4.69],[1675641600000,4.752],[1675728000000,4.686],[1675814400000,4.568],[1675900800000,4.494],[1675987200000,4.47],[1676246400000,4.45],[1676332800000,4.43],[1676419200000,4.48],[1676505600000,4.538],[1676592000000,4.548],[1676937600000,4.598],[1677024000000,4.642],[1677110400000,4.65],[1677196800000,4.664],[1677456000000,4.654],[1677542400000,4.634],[1677628800000,4.664],[1677715200000,4.688],[1677801600000,4.67],[1678060800000,4.598],[1678147200000,4.526],[1678233600000,4.516],[1678320000000,4.508],[1678406400000,4.476],[1678665600000,4.486],[1678752000000,4.428],[1678838400000,4.298],[1678924800000,4.188],[1679011200000,4.096],[1679270400000,4.03],[1679356800000,4.032],[1679443200000,4.026],[1679529600000,3.996],[1679616000000,3.992],[1679875200000,4.014],[1679961600000,4.048],[1680048000000,4.186],[1680134400000,4.234],[1680220800000,4.286],[1680480000000,4.352],[1680566400000,4.392],[1680652800000,4.356],[1680739200000,4.424],[1681084800000,4.514],[1681171200000,4.516],[1681257600000,4.56],[1681344000000,4.598],[1681430400000,4.648],[1681689600000,4.682],[1681776000000,4.766],[1681862400000,4.854],[1681948800000,5.008],[1682035200000,5.198],[1682294400000,5.544],[1682380800000,5.906],[1682467200000,6.29],[1682553600000,6.572],[1682640000000,6.796],[1682899200000,6.972],[1682985600000,7.046],[1683072000000,7.206],[1683158400000,7.514],[1683244800000,7.854],[1683504000000,8.042],[1683590400000,8.298],[1683676800000,8.436],[1683763200000,8.342],[1683849600000,8.1],[1684108800000,8.026],[1684195200000,7.896],[1684281600000,7.794],[1684368000000,7.72],[1684454400000,7.712],[1684713600000,7.518],[1684800000000,7.276],[1684886400000,6.962],[1684972800000,6.57],[1685059200000,6.166],[1685404800000,5.856],[1685491200000,5.772],[1685577600000,5.78],[1685664000000,6.018],[1685923200000,6.286],[1686009600000,6.578],[1686096000000,6.788],[1686182400000,6.928],[1686268800000,6.942],[1686528000000,6.88],[1686614400000,6.792],[1686700800000,6.6],[1686787200000,6.414],[1686873600000,6.24],[1687219200000,6.196],[1687305600000,6.006],[1687392000000,5.916],[1687478400000,5.838],[1687737600000,5.794],[1687824000000,5.696],[1687910400000,5.742],[1687996800000,5.742],[1688083200000,5.748],[1688342400000,5.746],[1688515200000,5.766],[1688601600000,5.694],[1688688000000,5.606],[1688947200000,5.394],[1689033600000,5.274],[1689120000000,5.114],[1689206400000,5.032],[1689292800000,4.988],[1689552000000,5.012],[1689638400000,4.912],[1689724800000,4.862],[1689811200000,4.836],[1689897600000,4.812],[1690156800000,4.766],[1690243200000,4.676],[1690329600000,4.544],[1690416000000,4.406],[1690502400000,4.332],[1690761600000,4.342],[1690848000000,4.46],[1690934400000,4.564],[1691020800000,4.588],[1691107200000,4.474],[1691366400000,4.346],[1691452800000,4.19],[1691539200000,4.096],[1691625600000,4.1],[1691712000000,4.12],[1691971200000,4.134],[1692057600000,4.186],[1692144000000,4.178],[1692230400000,4.118],[1692316800000,4.118],[1692576000000,4.112],[1692662400000,4.154],[1692748800000,4.364],[1692835200000,4.556],[1692921600000,4.722],[1693180800000,4.702],[1693267200000,4.598],[1693353600000,4.386],[1693440000000,4.172],[1693526400000,4.016],[1693872000000,4.012],[1693958400000,4.014],[1694044800000,4.03],[1694131200000,4.156],[1694390400000,4.316],[1694476800000,4.59],[1694563200000,4.86],[1694649600000,5.226],[1694736000000,5.408],[1694995200000,5.492],[1695081600000,5.46],[1695168000000,5.398],[1695254400000,5.244],[1695340800000,5.134],[1695600000000,5.016],[1695686400000,4.91],[1695772800000,4.874],[1695859200000,4.858],[1695945600000,4.854],[1696204800000,4.84],[1696291200000,4.908],[1696377600000,5.038],[1696464000000,5.064],[1696550400000,5.112],[1696809600000,5.142],[1696896000000,5.146],[1696982400000,5.062],[1697068800000,5.002],[1697155200000,4.88],[1697414400000,4.804],[1697500800000,4.626],[1697587200000,4.42],[1697673600000,4.186],[1697760000000,4.178],[1698019200000,4.04],[1698105600000,3.978],[1698192000000,3.924],[1698278400000,3.94],[1698364800000,3.796],[1698624000000,4.13],[1698710400000,4.296],[1698796800000,4.404],[1698883200000,4.63],[1698969600000,4.852],[1699228800000,4.814],[1699315200000,4.976],[1699401600000,5.196],[1699488000000,5.32],[1699574400000,5.498],[1699833600000,5.646],[1699920000000,5.644],[1700006400000,5.564],[1700092800000,5.372],[1700179200000,5.024],[1700438400000,4.658],[1700524800000,4.452],[1700611200000,4.358],[1700784000000,4.354],[1701043200000,4.372],[1701129600000,4.314],[1701216000000,4.214],[1701302400000,4.074],[1701388800000,3.93],[1701648000000,3.882],[1701734400000,3.864],[1701820800000,3.808],[1701907200000,3.86],[1701993600000,3.894],[1702252800000,3.888],[1702339200000,3.924],[1702425600000,3.976],[1702512000000,3.918],[1702598400000,3.872],[1702857600000,3.818],[1702944000000,3.74],[1703030400000,3.686],[1703116800000,3.696],[1703203200000,3.868],[1703548800000,4.176],[1703635200000,4.48],[1703721600000,4.748],[1703808000000,5.008],[1704153600000,5.142],[1704240000000,5.174],[1704326400000,5.25],[1704412800000,5.286],[1704672000000,5.284],[1704758400000,5.082],[1704844800000,4.858],[1704931200000,4.56],[1705017600000,4.356],[1705363200000,4.126],[1705449600000,4.05],[1705536000000,4.036],[1705622400000,4.052],[1705881600000,3.998],[1705968000000,4.012],[1706054400000,4.006],[1706140800000,3.97],[1706227200000,3.922],[1706486400000,3.968],[1706572800000,3.96],[1706659200000,3.958],[1706745600000,3.942],[1706832000000,3.93],[1707091200000,3.864],[1707177600000,3.852],[1707264000000,3.912],[1707350400000,4.016],[1707436800000,4.134],[1707696000000,4.25],[1707782400000,4.398],[1707868800000,4.454],[1707955200000,4.446],[1708041600000,4.426],[1708387200000,4.428],[1708473600000,4.338],[1708560000000,4.312],[1708646400000,4.328],[1708905600000,4.338],[1708992000000,4.262],[1709078400000,4.186],[1709164800000,4.082],[1709251200000,3.968],[1709510400000,3.858],[1709596800000,3.814],[1709683200000,3.804],[1709769600000,3.794],[1709856000000,3.734],[1710115200000,3.638],[1710201600000,3.502],[1710288000000,3.366],[1710374400000,3.192],[1710460800000,3.122],[1710720000000,3.074],[1710806400000,3.02],[1710892800000,2.952],[1710979200000,2.926],[1711065600000,2.874],[1711324800000,2.886],[1711411200000,3.084],[1711497600000,3.304],[1711584000000,3.508],[1711929600000,3.606],[1712016000000,3.672],[1712102400000,3.638],[1712188800000,3.582],[1712275200000,3.542],[1712534400000,3.592],[1712620800000,3.626],[1712707200000,3.63],[1712793600000,3.664],[1712880000000,3.686],[1713139200000,3.656],[1713225600000,3.594],[1713312000000,3.498],[1713398400000,3.344],[1713484800000,3.21],[1713744000000,3.132],[1713830400000,3.078],[1713916800000,3.042],[1714003200000,3.034],[1714089600000,3.028],[1714348800000,2.99],[1714435200000,2.99],[1714521600000,3.038],[1714608000000,3.078],[1714694400000,3.12],[1714953600000,3.128],[1715040000000,3.076],[1715126400000,2.988],[1715212800000,2.78],[1715299200000,2.514],[1715558400000,2.266],[1715644800000,2.072],[1715731200000,1.85],[1715817600000,1.764],[1715904000000,1.724],[1716163200000,1.692],[1716249600000,1.588],[1716336000000,1.536],[1716422400000,1.484],[1716508800000,1.456],[1716854400000,1.424],[1716940800000,1.43],[1717027200000,1.414],[1717113600000,1.398],[1717372800000,1.392],[1717459200000,1.396],[1717545600000,1.398],[1717632000000,1.412],[1717718400000,1.426],[1717977600000,1.416],[1718064000000,1.434],[1718150400000,1.466],[1718236800000,1.478],[1718323200000,1.482],[1718582400000,1.482],[1718668800000,1.458],[1718841600000,1.426],[1718928000000,1.376],[1719187200000,1.34],[1719273600000,1.302],[1719360000000,1.278],[1719446400000,1.264],[1719532800000,1.27],[1719792000000,1.252],[1719878400000,1.216],[1719964800000,1.18],[1720137600000,1.158],[1720396800000,1.148],[1720483200000,1.15],[1720569600000,1.168],[1720656000000,1.208],[1720742400000,1.222],[1721001600000,1.22],[1721088000000,1.22],[1721174400000,1.226],[1721260800000,1.188],[1721347200000,1.15],[1721606400000,1.102],[1721692800000,1.072],[1721779200000,1.068],[1721865600000,1.104],[1721952000000,1.144],[1722211200000,1.178],[1722297600000,1.19],[1722384000000,1.188],[1722470400000,1.15],[1722556800000,1.102],[1722816000000,1.062],[1722902400000,1.02],[1722988800000,0.948],[1723075200000,0.904],[1723161600000,0.864],[1723420800000,0.838],[1723507200000,0.796],[1723593600000,0.778],[1723680000000,0.746],[1723766400000,0.712],[1724025600000,0.708],[1724112000000,0.798],[1724198400000,0.824],[1724284800000,0.866],[1724371200000,0.932],[1724630400000,0.97],[1724716800000,0.94],[1724803200000,0.972],[1724889600000,1.004],[1724976000000,1.034],[1725321600000,1.084],[1725408000000,1.136],[1725494400000,1.188],[1725580800000,1.246],[1725840000000,1.292],[1725926400000,1.31],[1726012800000,1.32],[1726099200000,1.29],[1726185600000,1.26],[1726444800000,1.224],[1726531200000,1.214],[1726617600000,1.23],[1726704000000,1.268],[1726790400000,1.284],[1727049600000,1.298],[1727136000000,1.298],[1727222400000,1.28],[1727308800000,1.286],[1727395200000,1.3],[1727654400000,1.34],[1727740800000,1.368],[1727827200000,1.366],[1727913600000,1.342],[1728000000000,1.322],[1728259200000,1.276],[1728345600000,1.226],[1728432000000,1.19],[1728518400000,1.178],[1728604800000,1.172],[1728864000000,1.176],[1728950400000,1.188],[1729036800000,1.214],[1729123200000,1.238],[1729209600000,1.278],[1729468800000,1.332],[1729555200000,1.374],[1729641600000,1.366],[1729728000000,1.338],[1729814400000,1.282],[1730073600000,1.222],[1730160000000,1.17],[1730246400000,1.164],[1730332800000,1.16],[1730419200000,1.128],[1730678400000,1.088],[1730764800000,1.036],[1730851200000,0.99],[1730937600000,0.954],[1731024000000,0.942],[1731283200000,0.942],[1731369600000,1.022],[1731456000000,1.086],[1731542400000,1.14],[1731628800000,1.182],[1731888000000,1.236],[1731974400000,1.224],[1732060800000,1.218],[1732147200000,1.224],[1732233600000,1.226],[1732492800000,1.202],[1732579200000,1.174],[1732665600000,1.158],[1732838400000,1.158],[1733097600000,1.17],[1733184000000,1.176],[1733270400000,1.202],[1733356800000,1.26],[1733443200000,1.342],[1733702400000,1.526],[1733788800000,1.794],[1733875200000,2.108],[1733961600000,2.376],[1734048000000,2.568],[1734307200000,2.604],[1734393600000,2.38],[1734480000000,2.104],[1734566400000,1.85],[1734652800000,1.596],[1734912000000,1.464],[1734998400000,1.54],[1735171200000,1.624],[1735257600000,1.684],[1735516800000,1.778],[1735603200000,1.812],[1735776000000,1.858],[1735862400000,1.866],[1736121600000,1.9],[1736208000000,1.938],[1736294400000,1.95],[1736467200000,1.924],[1736726400000,1.926],[1736812800000,1.848],[1736899200000,1.81],[1736985600000,1.792],[1737072000000,1.77],[1737417600000,1.788],[1737504000000,1.86],[1737590400000,1.876],[1737676800000,1.902],[1737936000000,1.912],[1738022400000,1.866],[1738108800000,1.836],[1738195200000,1.826],[1738281600000,1.822],[1738540800000,1.856],[1738627200000,1.906],[1738713600000,1.952],[1738800000000,1.998],[1738886400000,2.036],[1739145600000,2.05],[1739232000000,2.028],[1739318400000,1.998],[1739404800000,1.944],[1739491200000,1.888],[1739836800000,1.844],[1739923200000,1.798],[1740009600000,1.75],[1740096000000,1.704],[1740355200000,1.636],[1740441600000,1.55],[1740528000000,1.482],[1740614400000,1.442],[1740700800000,1.416],[1740960000000,1.38],[1741046400000,1.348],[1741132800000,1.344],[1741219200000,1.294],[1741305600000,1.236],[1741564800000,1.212],[1741651200000,1.194],[1741737600000,1.16],[1742515200000,1.132],[1742774400000,1.116],[1742860800000,1.11],[1742947200000,1.096],[1743033600000,1.084],[1743120000000,1.078],[1743379200000,1.054],[1743465600000,0.952],[1743552000000,0.846],[1743638400000,0.74],[1743724800000,0.644],[1743984000000,0.574],[1744070400000,0.556],[1744156800000,0.56],[1744243200000,0.564],[1744329600000,0.592],[1744588800000,0.628],[1744675200000,0.672],[1744761600000,0.698],[1744848000000,0.738],[1745193600000,0.754],[1745280000000,0.75],[1745366400000,0.772],[1745452800000,0.81],[1745539200000,0.826],[1745798400000,0.85],[1745884800000,0.874],[1745971200000,0.88],[1746057600000,0.874],[1746144000000,0.876],[1746403200000,0.872],[1746489600000,0.854],[1746576000000,0.832],[1746662400000,0.822],[1746748800000,0.812],[1747008000000,0.798],[1747094400000,0.806],[1747180800000,0.808],[1747267200000,0.812],[1747353600000,0.812],[1747612800000,0.834],[1747699200000,0.876],[1747785600000,0.916],[1747872000000,0.958],[1747958400000,1],[1748304000000,1.042],[1748390400000,1.058],[1748476800000,1.038],[1748563200000,1.022],[1748822400000,0.992],[1748908800000,0.936],[1748995200000,0.874],[1749081600000,0.856],[1749168000000,0.826],[1749427200000,0.82],[1749513600000,0.824],[1749600000000,0.82],[1749686400000,0.816],[1749772800000,0.798],[1750032000000,0.78],[1750118400000,0.756],[1750204800000,0.732],[1750377600000,0.716],[1750636800000,0.708],[1750723200000,0.716],[1750809600000,0.724],[1750896000000,0.662],[1750982400000,0.59],[1751241600000,0.528],[1751328000000,0.442],[1751414400000,0.368],[1751500800000,0.368],[1751846400000,0.374],[1751932800000,0.374],[1752019200000,0.378],[1752105600000,0.378],[1752192000000,0.384],[1752451200000,0.396],[1752537600000,0.398],[1752624000000,0.396],[1752710400000,0.4],[1752796800000,0.402],[1753056000000,0.396],[1753142400000,0.4],[1753228800000,0.408],[1753315200000,0.412],[1753401600000,0.426],[1753660800000,0.444],[1753747200000,0.456],[1753833600000,0.464],[1753920000000,0.472],[1754006400000,0.466],[1754265600000,0.46],[1754352000000,0.458],[1754438400000,0.456],[1754524800000,0.448],[1754611200000,0.442],[1754870400000,0.44],[1754956800000,0.44],[1755043200000,0.442],[1755129600000,0.45],[1755216000000,0.476],[1755475200000,0.49],[1755561600000,0.504],[1755648000000,0.516],[1755734400000,0.526],[1755820800000,0.526],[1756080000000,0.526],[1756166400000,0.522],[1756252800000,0.51],[1756339200000,0.498],[1756425600000,0.48],[1756771200000,0.466],[1756857600000,0.456],[1756944000000,0.454],[1757030400000,0.45],[1757289600000,0.45],[1757376000000,0.45],[1757462400000,0.448],[1757548800000,0.446],[1757635200000,0.446],[1757894400000,0.442],[1757980800000,0.432],[1758067200000,0.422],[1758153600000,0.418],[1758240000000,0.384],[1758499200000,0.36],[1758585600000,0.338],[1758672000000,0.316],[1758758400000,0.292],[1758844800000,0.298],[1759104000000,0.298],[1759190400000,0.314],[1759276800000,0.328],[1759363200000,0.366],[1759449600000,0.416],[1759708800000,0.488],[1759795200000,0.582],[1759881600000,0.646],[1759968000000,0.706],[1760054400000,0.726],[1760313600000,0.718],[1760400000000,0.668],[1760486400000,0.658],[1760572800000,0.618],[1760659200000,0.602],[1760918400000,0.584],[1761004800000,0.57],[1761091200000,0.532],[1761177600000,0.528],[1761264000000,0.544]],"move25":[[1646352000000,1.8192],[1646611200000,1.8228],[1646697600000,1.8252],[1646784000000,1.8248],[1646870400000,1.8288],[1646956800000,1.8308],[1647216000000,1.8308],[1647302400000,1.83],[1647388800000,1.8308],[1647475200000,1.8324],[1647561600000,1.8324],[1647820800000,1.8356],[1647907200000,1.8416],[1647993600000,1.8448],[1648080000000,1.8444],[1648166400000,1.8508],[1648425600000,1.8712],[1648512000000,1.8944],[1648598400000,1.9196],[1648684800000,1.9416],[1648771200000,1.9612],[1649030400000,1.9828],[1649116800000,2.004],[1649203200000,2.0132],[1649289600000,2.018],[1649376000000,2.0348],[1649635200000,2.0572],[1649721600000,2.0792],[1649808000000,2.096],[1649894400000,2.11],[1650240000000,2.1252],[1650326400000,2.138],[1650412800000,2.1556],[1650499200000,2.1688],[1650585600000,2.1804],[1650844800000,2.196],[1650931200000,2.2076],[1651017600000,2.2192],[1651104000000,2.2276],[1651190400000,2.23],[1651449600000,2.222],[1651536000000,2.2056],[1651622400000,2.184],[1651708800000,2.1636],[1651795200000,2.14],[1652054400000,2.1104],[1652140800000,2.072],[1652227200000,2.0328],[1652313600000,2.0012],[1652400000000,1.9784],[1652659200000,1.9496],[1652745600000,1.9272],[1652832000000,1.9012],[1652918400000,1.8848],[1653004800000,1.8676],[1653264000000,1.8508],[1653350400000,1.8328],[1653436800000,1.8164],[1653523200000,1.8004],[1653609600000,1.7852],[1653955200000,1.7712],[1654041600000,1.7632],[1654128000000,1.7552],[1654214400000,1.7452],[1654473600000,1.7336],[1654560000000,1.7268],[1654646400000,1.7164],[1654732800000,1.7064],[1654819200000,1.6892],[1655078400000,1.6584],[1655164800000,1.6364],[1655251200000,1.6236],[1655337600000,1.6124],[1655424000000,1.6056],[1655769600000,1.5916],[1655856000000,1.5736],[1655942400000,1.5504],[1656028800000,1.5304],[1656288000000,1.5],[1656374400000,1.4716],[1656460800000,1.4484],[1656547200000,1.4256],[1656633600000,1.4036],[1656979200000,1.3828],[1657065600000,1.362],[1657152000000,1.3412],[1657238400000,1.3116],[1657497600000,1.2796],[1657584000000,1.2512],[1657670400000,1.2224],[1657756800000,1.1936],[1657843200000,1.1664],[1658102400000,1.1412],[1658188800000,1.122],[1658275200000,1.1192],[1658361600000,1.1132],[1658448000000,1.1048],[1658707200000,1.0944],[1658793600000,1.082],[1658880000000,1.0712],[1658966400000,1.0588],[1659052800000,1.0384],[1659312000000,1.0224],[1659398400000,1.0096],[1659484800000,0.9952],[1659571200000,0.9788],[1659657600000,0.9604],[1659916800000,0.9388],[1660003200000,0.9172],[1660089600000,0.8936],[1660176000000,0.8684],[1660262400000,0.8512],[1660521600000,0.8392],[1660608000000,0.824],[1660694400000,0.81],[1660780800000,0.7976],[1660867200000,0.7872],[1661126400000,0.7872],[1661212800000,0.806],[1661299200000,0.828],[1661385600000,0.8484],[1661472000000,0.8704],[1661731200000,0.9284],[1661817600000,0.9932],[1661904000000,1.0456],[1661990400000,1.1016],[1662076800000,1.1824],[1662422400000,1.2432],[1662508800000,1.302],[1662595200000,1.3628],[1662681600000,1.4228],[1662940800000,1.4852],[1663027200000,1.5456],[1663113600000,1.6064],[1663200000000,1.676],[1663286400000,1.7448],[1663545600000,1.8068],[1663632000000,1.854],[1663718400000,1.9052],[1663804800000,1.9492],[1663891200000,1.9924],[1664150400000,2.0332],[1664236800000,2.0588],[1664323200000,2.0684],[1664409600000,2.0696],[1664496000000,2.072],[1664755200000,2.078],[1664841600000,2.0652],[1664928000000,2.0444],[1665014400000,2.0492],[1665100800000,2.0528],[1665360000000,2.0572],[1665446400000,2.0952],[1665532800000,2.142],[1665619200000,2.2096],[1665705600000,2.2644],[1665964800000,2.324],[1666051200000,2.4096],[1666137600000,2.4992],[1666224000000,2.5628],[1666310400000,2.6028],[1666569600000,2.634],[1666656000000,2.702],[1666742400000,2.7612],[1666828800000,2.8276],[1666915200000,2.9072],[1667174400000,2.9932],[1667260800000,3.0856],[1667347200000,3.1864],[1667433600000,3.3028],[1667520000000,3.4404],[1667779200000,3.6056],[1667865600000,3.7332],[1667952000000,3.8576],[1668038400000,3.9704],[1668124800000,4.0832],[1668384000000,4.172],[1668470400000,4.202],[1668556800000,4.2412],[1668643200000,4.2556],[1668729600000,4.3004],[1668988800000,4.332],[1669075200000,4.3328],[1669161600000,4.3216],[1669334400000,4.3236],[1669593600000,4.3468],[1669680000000,4.3772],[1669766400000,4.376],[1669852800000,4.3788],[1669939200000,4.384],[1670198400000,4.3864],[1670284800000,4.3896],[1670371200000,4.394],[1670457600000,4.3756],[1670544000000,4.338],[1670803200000,4.2856],[1670889600000,4.2024],[1670976000000,4.154],[1671062400000,4.1144],[1671148800000,4.0592],[1671408000000,3.9924],[1671494400000,3.9304],[1671580800000,3.9144],[1671667200000,3.8716],[1671753600000,3.8316],[1672099200000,3.7736],[1672185600000,3.7244],[1672272000000,3.7016],[1672358400000,3.7056],[1672704000000,3.7048],[1672790400000,3.7112],[1672876800000,3.724],[1672963200000,3.7344],[1673222400000,3.7436],[1673308800000,3.7572],[1673395200000,3.7684],[1673481600000,3.7744],[1673568000000,3.7888],[1673913600000,3.8184],[1674000000000,3.8508],[1674086400000,3.8744],[1674172800000,3.902],[1674432000000,3.9112],[1674518400000,3.9176],[1674604800000,3.9448],[1674691200000,3.982],[1674777600000,4.0188],[1675036800000,4.0492],[1675123200000,4.1092],[1675209600000,4.174],[1675296000000,4.2324],[1675382400000,4.2952],[1675641600000,4.3304],[1675728000000,4.3376],[1675814400000,4.3504],[1675900800000,4.3588],[1675987200000,4.382],[1676246400000,4.4064],[1676332800000,4.428],[1676419200000,4.4508],[1676505600000,4.4688],[1676592000000,4.4928],[1676937600000,4.5088],[1677024000000,4.5096],[1677110400000,4.5168],[1677196800000,4.5308],[1677456000000,4.542],[1677542400000,4.5588],[1677628800000,4.576],[1677715200000,4.5864],[1677801600000,4.5928],[1678060800000,4.592],[1678147200000,4.592],[1678233600000,4.5876],[1678320000000,4.5788],[1678406400000,4.5684],[1678665600000,4.5512],[1678752000000,4.5272],[1678838400000,4.51],[1678924800000,4.5028],[1679011200000,4.4888],[1679270400000,4.4632],[1679356800000,4.4436],[1679443200000,4.4292],[1679529600000,4.406],[1679616000000,4.3796],[1679875200000,4.3564],[1679961600000,4.3336],[1680048000000,4.338],[1680134400000,4.3228],[1680220800000,4.304],[1680480000000,4.296],[1680566400000,4.2852],[1680652800000,4.2764],[1680739200000,4.27],[1681084800000,4.2728],[1681171200000,4.2796],[1681257600000,4.292],[1681344000000,4.2928],[1681430400000,4.298],[1681689600000,4.314],[1681776000000,4.3356],[1681862400000,4.3772],[1681948800000,4.4348],[1682035200000,4.5],[1682294400000,4.6036],[1682380800000,4.7108],[1682467200000,4.8288],[1682553600000,4.944],[1682640000000,5.06],[1682899200000,5.1996],[1682985600000,5.3172],[1683072000000,5.4604],[1683158400000,5.6096],[1683244800000,5.784],[1683504000000,5.9508],[1683590400000,6.1064],[1683676800000,6.2692],[1683763200000,6.4068],[1683849600000,6.5192],[1684108800000,6.6532],[1684195200000,6.7824],[1684281600000,6.916],[1684368000000,7.0312],[1684454400000,7.132],[1684713600000,7.2204],[1684800000000,7.2844],[1684886400000,7.3376],[1684972800000,7.3436],[1685059200000,7.3256],[1685404800000,7.2828],[1685491200000,7.2576],[1685577600000,7.2356],[1685664000000,7.2328],[1685923200000,7.2236],[1686009600000,7.204],[1686096000000,7.206],[1686182400000,7.18],[1686268800000,7.1184],[1686528000000,7.0288],[1686614400000,6.954],[1686700800000,6.8664],[1686787200000,6.7756],[1686873600000,6.698],[1687219200000,6.648],[1687305600000,6.55],[1687392000000,6.4704],[1687478400000,6.3844],[1687737600000,6.3128],[1687824000000,6.2448],[1687910400000,6.1948],[1687996800000,6.1636],[1688083200000,6.1416],[1688342400000,6.148],[1688515200000,6.1648],[1688601600000,6.1624],[1688688000000,6.1304],[1688947200000,6.0644],[1689033600000,5.9992],[1689120000000,5.9304],[1689206400000,5.8532],[1689292800000,5.7704],[1689552000000,5.6812],[1689638400000,5.5932],[1689724800000,5.5268],[1689811200000,5.462],[1689897600000,5.4128],[1690156800000,5.3516],[1690243200000,5.2804],[1690329600000,5.1964],[1690416000000,5.142],[1690502400000,5.096],[1690761600000,5.0524],[1690848000000,5.0136],[1690934400000,4.97],[1691020800000,4.9112],[1691107200000,4.8424],[1691366400000,4.772],[1691452800000,4.7024],[1691539200000,4.636],[1691625600000,4.5924],[1691712000000,4.5452],[1691971200000,4.52],[1692057600000,4.4848],[1692144000000,4.4488],[1692230400000,4.4096],[1692316800000,4.3712],[1692576000000,4.34],[1692662400000,4.3332],[1692748800000,4.3492],[1692835200000,4.3536],[1692921600000,4.3532],[1693180800000,4.3272],[1693267200000,4.3176],[1693353600000,4.3176],[1693440000000,4.3068],[1693526400000,4.29],[1693872000000,4.2612],[1693958400000,4.2284],[1694044800000,4.2108],[1694131200000,4.2204],[1694390400000,4.2584],[1694476800000,4.31],[1694563200000,4.3624],[1694649600000,4.4368],[1694736000000,4.482],[1694995200000,4.5328],[1695081600000,4.5752],[1695168000000,4.6048],[1695254400000,4.65],[1695340800000,4.6852],[1695600000000,4.7124],[1695686400000,4.7348],[1695772800000,4.7488],[1695859200000,4.7488],[1695945600000,4.7448],[1696204800000,4.736],[1696291200000,4.776],[1696377600000,4.8368],[1696464000000,4.8844],[1696550400000,4.9328],[1696809600000,4.9612],[1696896000000,5.0028],[1696982400000,5.0464],[1697068800000,5.0788],[1697155200000,5.0776],[1697414400000,5.0588],[1697500800000,5.01],[1697587200000,4.9584],[1697673600000,4.8708],[1697760000000,4.8316],[1698019200000,4.7684],[1698105600000,4.7136],[1698192000000,4.6636],[1698278400000,4.61],[1698364800000,4.564],[1698624000000,4.5912],[1698710400000,4.5908],[1698796800000,4.5696],[1698883200000,4.5644],[1698969600000,4.5636],[1699228800000,4.586],[1699315200000,4.6044],[1699401600000,4.6012],[1699488000000,4.6156],[1699574400000,4.6408],[1699833600000,4.6868],[1699920000000,4.704],[1700006400000,4.7016],[1700092800000,4.6896],[1700179200000,4.6696],[1700438400000,4.6576],[1700524800000,4.6692],[1700611200000,4.6892],[1700784000000,4.7232],[1701043200000,4.7084],[1701129600000,4.7124],[1701216000000,4.7164],[1701302400000,4.7192],[1701388800000,4.7212],[1701648000000,4.7256],[1701734400000,4.6592],[1701820800000,4.6188],[1701907200000,4.6104],[1701993600000,4.574],[1702252800000,4.5328],[1702339200000,4.4812],[1702425600000,4.4188],[1702512000000,4.3548],[1702598400000,4.2844],[1702857600000,4.1968],[1702944000000,4.1],[1703030400000,4.0272],[1703116800000,3.9812],[1703203200000,3.9836],[1703548800000,4.0272],[1703635200000,4.0644],[1703721600000,4.0864],[1703808000000,4.1112],[1704153600000,4.1412],[1704240000000,4.1876],[1704326400000,4.2516],[1704412800000,4.3008],[1704672000000,4.3532],[1704758400000,4.3716],[1704844800000,4.3828],[1704931200000,4.3908],[1705017600000,4.4104],[1705363200000,4.4064],[1705449600000,4.4028],[1705536000000,4.4124],[1705622400000,4.4164],[1705881600000,4.4148],[1705968000000,4.4252],[1706054400000,4.4296],[1706140800000,4.4428],[1706227200000,4.4528],[1706486400000,4.4712],[1706572800000,4.478],[1706659200000,4.4476],[1706745600000,4.396],[1706832000000,4.3428],[1707091200000,4.2944],[1707177600000,4.2468],[1707264000000,4.2016],[1707350400000,4.1644],[1707436800000,4.1196],[1707696000000,4.0872],[1707782400000,4.0696],[1707868800000,4.076],[1707955200000,4.082],[1708041600000,4.0928],[1708387200000,4.1016],[1708473600000,4.112],[1708560000000,4.1284],[1708646400000,4.1404],[1708905600000,4.15],[1708992000000,4.1544],[1709078400000,4.1468],[1709164800000,4.1436],[1709251200000,4.14],[1709510400000,4.1372],[1709596800000,4.1236],[1709683200000,4.1156],[1709769600000,4.1108],[1709856000000,4.0984],[1710115200000,4.0788],[1710201600000,4.0512],[1710288000000,4.0184],[1710374400000,3.9668],[1710460800000,3.9196],[1710720000000,3.8668],[1710806400000,3.8052],[1710892800000,3.7292],[1710979200000,3.6612],[1711065600000,3.6052],[1711324800000,3.5588],[1711411200000,3.5364],[1711497600000,3.5224],[1711584000000,3.5004],[1711929600000,3.4608],[1712016000000,3.4256],[1712102400000,3.4116],[1712188800000,3.4016],[1712275200000,3.3924],[1712534400000,3.3856],[1712620800000,3.3792],[1712707200000,3.3748],[1712793600000,3.3736],[1712880000000,3.3708],[1713139200000,3.37],[1713225600000,3.3704],[1713312000000,3.374],[1713398400000,3.3692],[1713484800000,3.3744],[1713744000000,3.372],[1713830400000,3.3712],[1713916800000,3.3784],[1714003200000,3.3856],[1714089600000,3.3948],[1714348800000,3.3952],[1714435200000,3.392],[1714521600000,3.3692],[1714608000000,3.3404],[1714694400000,3.3172],[1714953600000,3.2996],[1715040000000,3.2728],[1715126400000,3.2392],[1715212800000,3.18],[1715299200000,3.1116],[1715558400000,3.0344],[1715644800000,2.962],[1715731200000,2.8832],[1715817600000,2.8],[1715904000000,2.7192],[1716163200000,2.6416],[1716249600000,2.5608],[1716336000000,2.4908],[1716422400000,2.428],[1716508800000,2.3684],[1716854400000,2.3],[1716940800000,2.2312],[1717027200000,2.1652],[1717113600000,2.1008],[1717372800000,2.0412],[1717459200000,1.9812],[1717545600000,1.9128],[1717632000000,1.84],[1717718400000,1.7704],[1717977600000,1.7004],[1718064000000,1.6424],[1718150400000,1.5908],[1718236800000,1.538],[1718323200000,1.5108],[1718582400000,1.494],[1718668800000,1.4808],[1718841600000,1.4616],[1718928000000,1.4432],[1719187200000,1.426],[1719273600000,1.4096],[1719360000000,1.398],[1719446400000,1.3968],[1719532800000,1.39],[1719792000000,1.3796],[1719878400000,1.3616],[1719964800000,1.3492],[1720137600000,1.3424],[1720396800000,1.3368],[1720483200000,1.33],[1720569600000,1.3168],[1720656000000,1.3116],[1720742400000,1.3072],[1721001600000,1.2984],[1721088000000,1.2888],[1721174400000,1.2788],[1721260800000,1.2624],[1721347200000,1.244],[1721606400000,1.2232],[1721692800000,1.2068],[1721779200000,1.196],[1721865600000,1.1916],[1721952000000,1.1876],[1722211200000,1.1836],[1722297600000,1.1768],[1722384000000,1.1732],[1722470400000,1.166],[1722556800000,1.1552],[1722816000000,1.142],[1722902400000,1.1304],[1722988800000,1.1196],[1723075200000,1.1108],[1723161600000,1.0964],[1723420800000,1.08],[1723507200000,1.0596],[1723593600000,1.0416],[1723680000000,1.0184],[1723766400000,0.9944],[1724025600000,0.9776],[1724112000000,0.9752],[1724198400000,0.9612],[1724284800000,0.954],[1724371200000,0.9508],[1724630400000,0.9512],[1724716800000,0.9488],[1724803200000,0.942],[1724889600000,0.934],[1724976000000,0.9288],[1725321600000,0.9324],[1725408000000,0.938],[1725494400000,0.942],[1725580800000,0.9532],[1725840000000,0.9668],[1725926400000,0.982],[1726012800000,0.998],[1726099200000,1.0104],[1726185600000,1.0244],[1726444800000,1.0388],[1726531200000,1.0572],[1726617600000,1.0848],[1726704000000,1.1084],[1726790400000,1.132],[1727049600000,1.156],[1727136000000,1.1752],[1727222400000,1.1812],[1727308800000,1.2008],[1727395200000,1.2188],[1727654400000,1.2376],[1727740800000,1.2548],[1727827200000,1.2664],[1727913600000,1.2748],[1728000000000,1.2824],[1728259200000,1.286],[1728345600000,1.2832],[1728432000000,1.2772],[1728518400000,1.2728],[1728604800000,1.2676],[1728864000000,1.2628],[1728950400000,1.2588],[1729036800000,1.256],[1729123200000,1.2624],[1729209600000,1.2712],[1729468800000,1.2844],[1729555200000,1.2908],[1729641600000,1.2832],[1729728000000,1.2764],[1729814400000,1.2708],[1730073600000,1.2692],[1730160000000,1.2652],[1730246400000,1.26],[1730332800000,1.2512],[1730419200000,1.2364],[1730678400000,1.2188],[1730764800000,1.1988],[1730851200000,1.1848],[1730937600000,1.1736],[1731024000000,1.1604],[1731283200000,1.152],[1731369600000,1.158],[1731456000000,1.164],[1731542400000,1.166],[1731628800000,1.1624],[1731888000000,1.164],[1731974400000,1.1652],[1732060800000,1.1648],[1732147200000,1.1632],[1732233600000,1.152],[1732492800000,1.138],[1732579200000,1.1252],[1732665600000,1.1232],[1732838400000,1.1272],[1733097600000,1.1296],[1733184000000,1.1288],[1733270400000,1.1316],[1733356800000,1.1424],[1733443200000,1.1636],[1733702400000,1.2092],[1733788800000,1.27],[1733875200000,1.346],[1733961600000,1.4196],[1734048000000,1.4864],[1734307200000,1.5416],[1734393600000,1.5576],[1734480000000,1.5624],[1734566400000,1.5724],[1734652800000,1.5776],[1734912000000,1.598],[1734998400000,1.6184],[1735171200000,1.6424],[1735257600000,1.6656],[1735516800000,1.6884],[1735603200000,1.7152],[1735776000000,1.7496],[1735862400000,1.7808],[1736121600000,1.814],[1736208000000,1.8444],[1736294400000,1.8712],[1736467200000,1.8992],[1736726400000,1.9256],[1736812800000,1.9316],[1736899200000,1.938],[1736985600000,1.9244],[1737072000000,1.8944],[1737417600000,1.8616],[1737504000000,1.8284],[1737590400000,1.7996],[1737676800000,1.784],[1737936000000,1.8008],[1738022400000,1.814],[1738108800000,1.8256],[1738195200000,1.8456],[1738281600000,1.8556],[1738540800000,1.864],[1738627200000,1.8704],[1738713600000,1.8792],[1738800000000,1.8896],[1738886400000,1.9004],[1739145600000,1.9024],[1739232000000,1.9028],[1739318400000,1.8988],[1739404800000,1.8908],[1739491200000,1.888],[1739836800000,1.8864],[1739923200000,1.8772],[1740009600000,1.8792],[1740096000000,1.8696],[1740355200000,1.8568],[1740441600000,1.8424],[1740528000000,1.816],[1740614400000,1.7956],[1740700800000,1.7776],[1740960000000,1.7524],[1741046400000,1.7296],[1741132800000,1.7116],[1741219200000,1.6872],[1741305600000,1.6596],[1741564800000,1.6304],[1741651200000,1.5972],[1741737600000,1.5624],[1742515200000,1.5232],[1742774400000,1.4832],[1742860800000,1.4452],[1742947200000,1.4064],[1743033600000,1.3736],[1743120000000,1.3392],[1743379200000,1.3052],[1743465600000,1.258],[1743552000000,1.2068],[1743638400000,1.162],[1743724800000,1.118],[1743984000000,1.0792],[1744070400000,1.042],[1744156800000,1.0088],[1744243200000,0.9784],[1744329600000,0.948],[1744588800000,0.9216],[1744675200000,0.9004],[1744761600000,0.8788],[1744848000000,0.8572],[1745193600000,0.84],[1745280000000,0.8244],[1745366400000,0.8124],[1745452800000,0.802],[1745539200000,0.7904],[1745798400000,0.7836],[1745884800000,0.776],[1745971200000,0.7664],[1746057600000,0.7576],[1746144000000,0.7488],[1746403200000,0.7424],[1746489600000,0.736],[1746576000000,0.7424],[1746662400000,0.7528],[1746748800000,0.7632],[1747008000000,0.7732],[1747094400000,0.7824],[1747180800000,0.7928],[1747267200000,0.8032],[1747353600000,0.8128],[1747612800000,0.8216],[1747699200000,0.832],[1747785600000,0.8416],[1747872000000,0.8552],[1747958400000,0.8652],[1748304000000,0.8792],[1748390400000,0.8936],[1748476800000,0.8948],[1748563200000,0.8976],[1748822400000,0.8984],[1748908800000,0.8964],[1748995200000,0.8936],[1749081600000,0.89],[1749168000000,0.888],[1749427200000,0.8872],[1749513600000,0.8868],[1749600000000,0.8868],[1749686400000,0.8868],[1749772800000,0.8832],[1750032000000,0.8808],[1750118400000,0.8784],[1750204800000,0.872],[1750377600000,0.8684],[1750636800000,0.8624],[1750723200000,0.8616],[1750809600000,0.8564],[1750896000000,0.8292],[1750982400000,0.8032],[1751241600000,0.7764],[1751328000000,0.75],[1751414400000,0.7216],[1751500800000,0.6912],[1751846400000,0.6704],[1751932800000,0.6468],[1752019200000,0.6272],[1752105600000,0.61],[1752192000000,0.5932],[1752451200000,0.5784],[1752537600000,0.5612],[1752624000000,0.5424],[1752710400000,0.5252],[1752796800000,0.5096],[1753056000000,0.4944],[1753142400000,0.4816],[1753228800000,0.468],[1753315200000,0.4564],[1753401600000,0.4484],[1753660800000,0.44],[1753747200000,0.4312],[1753833600000,0.4176],[1753920000000,0.406],[1754006400000,0.4092],[1754265600000,0.414],[1754352000000,0.4172],[1754438400000,0.4204],[1754524800000,0.422],[1754611200000,0.424],[1754870400000,0.4272],[1754956800000,0.4304],[1755043200000,0.4332],[1755129600000,0.4364],[1755216000000,0.4424],[1755475200000,0.446],[1755561600000,0.4516],[1755648000000,0.4572],[1755734400000,0.4616],[1755820800000,0.4672],[1756080000000,0.472],[1756166400000,0.476],[1756252800000,0.4776],[1756339200000,0.4788],[1756425600000,0.478],[1756771200000,0.4764],[1756857600000,0.476],[1756944000000,0.4756],[1757030400000,0.4744],[1757289600000,0.4748],[1757376000000,0.4744],[1757462400000,0.474],[1757548800000,0.4736],[1757635200000,0.474],[1757894400000,0.4748],[1757980800000,0.4728],[1758067200000,0.4704],[1758153600000,0.4688],[1758240000000,0.4608],[1758499200000,0.4516],[1758585600000,0.4424],[1758672000000,0.4328],[1758758400000,0.424],[1758844800000,0.4152],[1759104000000,0.406],[1759190400000,0.4],[1759276800000,0.394],[1759363200000,0.3952],[1759449600000,0.3988],[1759708800000,0.4076],[1759795200000,0.4232],[1759881600000,0.432],[1759968000000,0.4456],[1760054400000,0.454],[1760313600000,0.4612],[1760400000000,0.4668],[1760486400000,0.474],[1760572800000,0.48],[1760659200000,0.4852],[1760918400000,0.4896],[1761004800000,0.4944],[1761091200000,0.496],[1761177600000,0.502],[1761264000000,0.5172]]};var kabukaUsChartTodayDatas = {"RVPH":[[1761298200000,0.59],[1761298500000,0.59],[1761298800000,0.58],[1761299100000,0.59],[1761299400000,0.6],[1761299700000,0.61],[1761300060000,0.61],[1761300300000,0.63],[1761300600000,0.63],[1761300960000,0.62],[1761301200000,0.63],[1761301860000,0.61],[1761302100000,0.61],[1761302400000,0.61],[1761302700000,0.61],[1761303000000,0.6],[1761303300000,0.6],[1761303660000,0.62],[1761303900000,0.63],[1761304260000,0.63],[1761304500000,0.63],[1761304800000,0.65],[1761305100000,0.64],[1761305460000,0.65],[1761305700000,0.64],[1761306000000,0.64],[1761306300000,0.64],[1761306600000,0.64],[1761306900000,0.64],[1761307260000,0.65],[1761307500000,0.65],[1761307800000,0.65],[1761308100000,0.65],[1761308400000,0.64],[1761308700000,0.64],[1761309060000,0.64],[1761309300000,0.64],[1761309600000,0.64],[1761309900000,0.65]]};