var kabukaUsChartDatas = {"stocks":[[1643155200000,11.36,11.83,10.76,10.87],[1643241600000,10.83,10.83,9.72,9.73],[1643328000000,9.73,10.21,9.26,9.97],[1643587200000,9.92,10.72,9.81,10.29],[1643673600000,10.42,11.15,10.25,11.07],[1643760000000,11.1,11.99,10.57,11.69],[1643846400000,11.57,11.78,10.71,10.76],[1643932800000,10.67,11.41,10.15,10.77],[1644192000000,10.71,11.79,10.58,11.36],[1644278400000,11.43,13,11.43,12.82],[1644364800000,12.76,13.75,12.39,13.16],[1644451200000,12.97,14.1,12.97,14.03],[1644537600000,13.95,14.48,13.29,13.47],[1644796800000,13.66,13.79,13.07,13.56],[1644883200000,13.76,14.16,13.05,13.47],[1644969600000,13.61,13.95,13.28,13.75],[1645056000000,13.8,14.33,13.42,13.63],[1645142400000,13.47,13.97,13.18,13.62],[1645488000000,13.54,13.87,12.66,12.71],[1645574400000,12.84,12.84,12.01,12.51],[1645660800000,12.26,13.43,11.92,13.31],[1645747200000,13.3,14.25,13.3,14.03],[1646006400000,13.81,14.34,13.31,13.42],[1646092800000,13.55,14.44,12.49,13.17],[1646179200000,13.11,14.1,12.7,13.7],[1646265600000,13.88,13.99,12.86,13.05],[1646352000000,12.92,13.28,12.07,13.24],[1646611200000,13.33,13.66,12.66,13.27],[1646697600000,13.26,14.05,12.05,12.11],[1646784000000,13.28,14.02,11.79,13.45],[1646870400000,13.61,13.83,13.1,13.49],[1646956800000,12.95,12.99,12.13,12.85],[1647216000000,12.94,13.11,11.43,11.5],[1647302400000,11.37,12.69,11.34,12.09],[1647388800000,12.19,12.73,11.12,11.2],[1647475200000,11.31,11.83,11.12,11.29],[1647561600000,11.26,13.06,11.07,11.87],[1647820800000,11.94,12.23,11.32,11.66],[1647907200000,11.51,12.43,11.51,12.34],[1647993600000,12.1,12.45,11.9,11.96],[1648080000000,11.94,12.2,11.76,12.14],[1648166400000,12.12,12.12,11.71,12.02],[1648425600000,11.98,12.63,11.98,12.55],[1648512000000,12.68,13.24,12.42,12.89],[1648598400000,12.99,13.19,12.17,12.22],[1648684800000,12.25,12.56,11.86,12.38],[1648771200000,12.42,13.6,12.29,13.59],[1649030400000,13.68,13.68,12.5,12.67],[1649116800000,12.72,12.98,12.37,12.91],[1649203200000,12.8,13.64,12.25,13.58],[1649289600000,13.44,13.65,13.22,13.51],[1649376000000,11.75,13.65,12.38,13.24],[1649635200000,13.21,13.21,12.26,12.38],[1649721600000,12.55,12.91,12.31,12.45],[1649808000000,12.47,12.92,12.1,12.27],[1649894400000,12.37,13.03,12.04,12.69],[1650240000000,12.66,12.87,12.21,12.77],[1650326400000,12.61,13.41,12.42,12.92],[1650412800000,13.09,13.56,12.82,13.27],[1650499200000,13.42,13.7,13.03,13.1],[1650585600000,13.06,13.17,11.87,12.01],[1650844800000,12.07,12.47,12.07,12.39],[1650931200000,12.25,12.42,11.95,12.06],[1651017600000,12.19,12.26,11.62,11.69],[1651104000000,11.95,12.25,11.24,12],[1651190400000,12,12.5,12,12.27],[1651449600000,12.5,12.5,11.69,12.05],[1651536000000,12.03,12.03,11.66,12.02],[1651622400000,12.14,12.3,11.52,11.86],[1651708800000,11.57,11.69,10.52,10.61],[1651795200000,11.13,12.38,11,11.35],[1652054400000,11.29,11.29,10.19,10.74],[1652140800000,10.8,11.74,10.8,11.5],[1652227200000,11.65,11.71,10.98,11.15],[1652313600000,11.13,11.71,10.88,11.58],[1652400000000,11.84,12.54,11.53,12.39],[1652659200000,12.19,12.68,12.19,12.47],[1652745600000,12.78,13.75,12.76,13.41],[1652832000000,13.02,13.29,12.25,12.42],[1652918400000,12.98,12.88,12.15,12.24],[1653004800000,12.54,13.65,12.39,13.62],[1653264000000,13.72,14,13.49,13.58],[1653350400000,13.48,13.77,12.39,12.57],[1653436800000,12.61,14.2,12.61,13.98],[1653523200000,13.99,14,13.04,13.57],[1653609600000,13.74,14.01,13.74,14],[1653955200000,13.87,14,13.3,13.66],[1654041600000,13.68,14,12.95,13.88],[1654128000000,13.91,14.01,13.76,14.01],[1654214400000,14,16,13.74,16],[1654473600000,16,16,15.46,15.8],[1654560000000,15.45,16.82,15.45,16.4],[1654646400000,16.36,16.99,15.76,16.66],[1654732800000,16.45,16.69,14.77,15.76],[1654819200000,15.33,15.45,14.59,14.6],[1655078400000,14.44,14.44,13.03,13.86],[1655164800000,13.86,14.59,13.53,14.27],[1655251200000,14.34,15.38,14.34,14.95],[1655337600000,14.53,15.29,14.53,14.7],[1655424000000,14.74,15.51,14.14,14.3],[1655769600000,14.49,15.12,11.82,11.96],[1655856000000,11.96,13.3,11.96,12.94],[1655942400000,12.9,13.51,12.84,13.16],[1656028800000,13.27,14,13,13.95],[1656288000000,13.9,14.52,13.25,13.77],[1656374400000,13.68,14.53,13.55,14.12],[1656460800000,14.19,14.36,13.75,14],[1656547200000,13.71,14.08,13.6,14.08],[1656633600000,14.08,15.29,14.04,15.18],[1656979200000,14.77,15.03,13.57,14.09],[1657065600000,14.21,15.1,14.21,14.87],[1657152000000,14.95,15.36,14.21,14.39],[1657238400000,14.32,15.38,14.32,15.3],[1657497600000,15.25,15.27,14.7,14.74],[1657584000000,14.62,14.87,13.88,13.98],[1657670400000,13.91,14.44,13.85,14.25],[1657756800000,14.04,14.95,14,14.15],[1657843200000,14.56,14.95,14.19,14.33],[1658102400000,14.49,14.49,13.12,13.26],[1658188800000,13.63,14.46,13.34,14.27],[1658275200000,14.17,14.61,13.76,14.05],[1658361600000,13.89,14.68,13.87,14.62],[1658448000000,14.81,14.9,14.24,14.6],[1658707200000,14.59,14.99,14.43,14.83],[1658793600000,14.91,15.7,14.82,14.99],[1658880000000,15.12,15.31,14.62,15],[1658966400000,15.21,15.21,14.56,14.71],[1659052800000,15,15.46,14.77,14.96],[1659312000000,14.86,15.18,14.21,14.8],[1659398400000,14.84,15.19,14.58,14.69],[1659484800000,14.97,15.47,14.84,14.95],[1659571200000,14.95,15.36,14.85,15.07],[1659657600000,14.76,15.99,14.76,15.7],[1659916800000,15.96,16,15.46,15.65],[1660003200000,16,16.01,14.78,15.24],[1660089600000,15.45,15.94,15.24,15.85],[1660176000000,15.8,15.99,15.48,15.52],[1660262400000,15.72,15.97,14.07,14.4],[1660521600000,14.61,14.76,13.17,13.62],[1660608000000,13.9,14.22,13.25,13.5],[1660694400000,13.43,13.78,13,13.74],[1660780800000,13.58,14.51,13.56,14.44],[1660867200000,14.08,14.43,13.5,13.61],[1661126400000,13.47,14.19,13.34,13.5],[1661212800000,13.43,13.56,13.03,13.39],[1661299200000,13.22,13.38,12.72,13.18],[1661385600000,13.15,13.77,13.15,13.59],[1661472000000,13.87,13.87,12.89,13.03],[1661731200000,12.95,13.03,12.5,12.55],[1661817600000,12.51,12.63,12.12,12.37],[1661904000000,12.46,12.8,12.44,12.51],[1661990400000,12.44,12.86,12.3,12.79],[1662076800000,12.9,13.08,12.7,12.76],[1662422400000,12.89,13.7,12.77,13.06],[1662508800000,12.9,13.65,12.9,13.61],[1662595200000,13.43,14.4,13.43,14.37],[1662681600000,14.17,14.88,13.92,14.13],[1662940800000,14.02,14.48,13.55,14.1],[1663027200000,13.68,13.68,12.94,12.99],[1663113600000,13.08,13.23,12.7,13.02],[1663200000000,13.02,13.28,12.5,12.8],[1663286400000,12.71,13.12,12.12,12.97],[1663545600000,12.88,13.06,12.44,12.46],[1663632000000,12.42,12.42,12.01,12.12],[1663718400000,12.14,12.92,11.42,11.75],[1663804800000,11.56,12.04,11.36,11.73],[1663891200000,11.41,11.63,10.75,11.38],[1664150400000,11.2,11.88,10.63,11.19],[1664236800000,11.3,11.61,10.62,11.22],[1664323200000,11.39,11.83,11.39,11.5],[1664409600000,11.37,11.64,10.79,11.52],[1664496000000,11.85,12.27,11.36,12],[1664755200000,12.31,12.73,11.83,12.04],[1664841600000,12.25,12.44,11.77,12.24],[1664928000000,12.13,12.23,11.65,11.74],[1665014400000,11.68,11.84,11.27,11.64],[1665100800000,11.55,11.55,10.95,10.99],[1665360000000,11.14,11.14,9.86,9.93],[1665446400000,10,10.67,9.95,10],[1665532800000,10.08,10.21,9.79,10.07],[1665619200000,9.78,10.58,9.78,10.5],[1665705600000,10.63,10.92,10.12,10.24],[1665964800000,10.41,10.62,10.39,10.59],[1666051200000,10.81,11.05,10.52,11.05],[1666137600000,10.97,11.13,10.94,11.08],[1666224000000,11.14,11.51,11.05,11.12],[1666310400000,11.19,11.46,10.96,11],[1666569600000,11.1,11.1,10.64,10.75],[1666656000000,10.92,11.37,10.7,11.32],[1666742400000,11.36,11.9,11.36,11.63],[1666828800000,11.72,12.5,10.93,12.1],[1666915200000,12.16,13.08,11.5,12.99],[1667174400000,12.92,13,12.34,12.44],[1667260800000,12.6,12.64,12.19,12.48],[1667347200000,12.47,12.62,11.77,11.79],[1667433600000,11.78,11.82,10.76,11.52],[1667520000000,11.76,11.77,11.27,11.7],[1667779200000,11.67,12.79,11.67,12.62],[1667865600000,13.24,14.5,12.92,13.47],[1667952000000,13.27,13.97,12.64,12.97],[1668038400000,13.64,14.22,13.37,13.55],[1668124800000,13.44,14.27,13.22,13.41],[1668384000000,13.35,14.19,12.96,13.88],[1668470400000,13.75,14.2,13.27,13.57],[1668556800000,13.4,14.26,13.4,13.95],[1668643200000,13.6,13.88,13.25,13.48],[1668729600000,13.81,13.81,12.98,13.21],[1668988800000,13.05,13.72,12.64,12.77],[1669075200000,12.8,12.8,12.03,12.46],[1669161600000,12.31,12.69,12.31,12.57],[1669334400000,12.33,12.55,11.96,11.96],[1669593600000,11.95,12.28,11.52,12.05],[1669680000000,11.99,12.28,11.55,12.02],[1669766400000,12.11,12.86,11.94,12.77],[1669852800000,12.9,13.88,12.86,13.78],[1669939200000,13.55,14.32,13.55,14.2],[1670198400000,14,14.1,13.58,13.83],[1670284800000,13.78,13.94,12.52,12.77],[1670371200000,12.77,14,12.77,13.82],[1670457600000,13.9,14.34,12.71,13.92],[1670544000000,13.89,14.2,13.08,13.36],[1670803200000,12.57,13.29,11.82,12.83],[1670889600000,13.26,13.26,12.51,12.69],[1670976000000,12.64,12.83,12.29,12.3],[1671062400000,12.29,12.34,11.72,12.05],[1671148800000,11.83,12.17,11.11,11.33],[1671408000000,11.33,11.33,10.29,10.59],[1671494400000,10.58,11.37,10.58,11.17],[1671580800000,11.36,12.22,11.33,11.81],[1671667200000,11.59,12.55,11.59,12.44],[1671753600000,12.49,12.49,11.23,11.88],[1672099200000,11.7,11.91,11.28,11.31],[1672185600000,11.31,12.11,11.31,11.74],[1672272000000,11.92,12.57,11.92,12.15],[1672358400000,11.98,12.76,11.98,12.67],[1672704000000,12.82,13.37,12.66,12.78],[1672790400000,12.49,13.1,12.18,12.89],[1672876800000,12.98,13.06,12.76,12.85],[1672963200000,12.84,13.21,12.53,12.91],[1673222400000,12.92,14.48,12.91,13.55],[1673308800000,13.62,14.22,13.23,13.37],[1673395200000,13.24,13.99,13.08,13.81],[1673481600000,13.92,13.92,12.88,13.25],[1673568000000,13.11,13.62,12.94,13.08],[1673913600000,12.92,13.12,12.84,13.01],[1674000000000,13.02,13.22,12.41,12.58],[1674086400000,12.43,13.06,12.06,12.84],[1674172800000,12.98,13.07,12.76,13.05],[1674432000000,12.96,13.25,12.78,13.02],[1674518400000,13.01,13.18,12.79,12.88],[1674604800000,12.75,13.14,12.18,12.9],[1674691200000,12.94,13.59,12.73,13.19],[1674777600000,13.2,14.5,13.2,14.25],[1675036800000,13.99,14.49,13.73,13.81],[1675123200000,13.96,14.21,13.76,14],[1675209600000,14.11,14.25,13.28,13.91],[1675296000000,13.9,14.39,13.83,13.99],[1675382400000,13.77,14.07,13.59,13.91],[1675641600000,13.74,13.98,13.67,13.7],[1675728000000,13.62,13.92,13.52,13.77],[1675814400000,12.42,13.05,12.22,12.71],[1675900800000,12.71,13.07,12.24,12.58],[1675987200000,12.5,12.9,12.42,12.82],[1676246400000,12.79,13.45,12.77,13.37],[1676332800000,13.76,14.43,13.45,13.97],[1676419200000,13.93,14.3,13.73,13.84],[1676505600000,13.75,13.75,13.1,13.21],[1676592000000,13.34,14.01,13.3,13.9],[1676937600000,13.46,14.11,13.46,13.76],[1677024000000,13.78,13.85,13.45,13.68],[1677110400000,13.8,14.05,13.49,13.95],[1677196800000,13.64,14.06,13.56,13.65],[1677456000000,13.85,13.88,13.41,13.74],[1677542400000,13.75,14.01,13.6,13.72],[1677628800000,13.71,13.78,13,13.13],[1677715200000,13.06,13.73,13.01,13.36],[1677801600000,13.5,14,13.25,13.89],[1678060800000,13.96,15.69,13.75,15.69],[1678147200000,15.6,16,15.09,15.24],[1678233600000,15.08,15.49,14.81,14.98],[1678320000000,14.9,15.68,14.65,14.95],[1678406400000,14.88,15.08,14.14,14.52],[1678665600000,14.38,15.12,14.26,14.73],[1678752000000,15.05,15.25,14.43,15.18],[1678838400000,14.9,15.01,14.64,14.95],[1678924800000,14.8,15.3,14.78,15.19],[1679011200000,15.14,15.36,14.91,15.25],[1679270400000,15.2,15.52,15.15,15.48],[1679356800000,15.73,15.83,15.6,15.75],[1679443200000,15.76,16.47,15.49,15.87],[1679529600000,15.9,16.5,15.84,16.05],[1679616000000,15.95,16.69,15.88,16.67],[1679875200000,16.75,17.02,16.34,16.4],[1679961600000,16.22,16.88,16.22,16.33],[1680048000000,16.41,16.81,16.41,16.53],[1680134400000,16.63,16.66,16.37,16.45],[1680220800000,16.6,16.82,16.46,16.68],[1680480000000,16.73,17.35,16.67,17.22],[1680566400000,17.4,17.73,16.89,16.95],[1680652800000,16.94,17.41,16.28,16.37],[1680739200000,16.39,16.99,16.15,16.88],[1681084800000,16.88,17.09,16.73,16.93],[1681171200000,16.94,17.27,16.94,17.24],[1681257600000,17.44,17.62,17.18,17.28],[1681344000000,17.59,18.55,17.57,17.87],[1681430400000,18.08,18.08,17.48,17.59],[1681689600000,17.64,18.08,17.47,17.84],[1681776000000,17.92,17.92,17.35,17.39],[1681862400000,17.41,17.67,17.31,17.44],[1681948800000,17.4,17.55,17.35,17.42],[1682035200000,17.35,17.99,17,17.75],[1682294400000,17.8,17.9,17.48,17.57],[1682380800000,17.43,17.53,17.26,17.37],[1682467200000,17.32,17.51,17.09,17.42],[1682553600000,17.55,18.49,17.55,18.26],[1682640000000,18.2,18.8,17.86,17.9],[1682899200000,17.8,18.8,17.59,18.8],[1682985600000,18.7,19,18.39,18.54],[1683072000000,18.55,18.99,18.55,18.85],[1683158400000,18.79,18.8,18.09,18.12],[1683244800000,18.27,18.43,18.21,18.35],[1683504000000,18.38,19.49,18.35,19.41],[1683590400000,19.44,19.79,18.72,19.25],[1683676800000,20,23.79,19.9,21.15],[1683763200000,21.16,22,20.37,21.97],[1683849600000,22.18,23.05,21.94,22.96],[1684108800000,23.1,23.33,22.35,22.64],[1684195200000,22.47,23.61,21.65,23.51],[1684281600000,23.74,24.63,23.36,23.96],[1684368000000,23.6,24.8,23.02,24.52],[1684454400000,24.84,25.69,24.72,25.56],[1684713600000,25.91,26.77,25.75,26.08],[1684800000000,26.1,27.53,25.39,26.07],[1684886400000,25.78,25.95,25.25,25.84],[1684972800000,25.91,26.11,25.4,25.56],[1685059200000,25.51,26.4,25.51,26.23],[1685404800000,26.64,26.71,25.16,25.16],[1685491200000,25,25.3,23.83,24.37],[1685577600000,24.3,26.69,24.3,26.17],[1685664000000,26.48,26.52,25.61,26.03],[1685923200000,26.4,26.4,25.74,26.21],[1686009600000,26.08,26.41,25.78,26.22],[1686096000000,26.27,27.44,25.65,25.68],[1686182400000,25.52,26.53,25.33,26],[1686268800000,26,26.76,25.82,25.92],[1686528000000,25.85,26.17,25.62,26],[1686614400000,25.9,26.59,25.65,26.19],[1686700800000,25.97,26.25,25.51,26.21],[1686787200000,26.16,26.48,25.67,25.69],[1686873600000,26.13,26.19,25.21,25.59],[1687219200000,25.62,26.42,25.01,25.96],[1687305600000,26.08,26.66,25.82,26.11],[1687392000000,26.07,27.32,25.33,26.75],[1687478400000,26.38,26.8,25.77,26.02],[1687737600000,26.04,26.07,25.24,25.47],[1687824000000,25.5,25.72,25.16,25.32],[1687910400000,25.15,26.37,24.52,26.36],[1687996800000,26.55,29.56,26.55,28.9],[1688083200000,29,29.32,28.42,28.8],[1688342400000,28.64,28.7,27.53,28.32],[1688515200000,28.32,28.44,27.32,27.92],[1688601600000,27.84,28.27,27.38,28.24],[1688688000000,28.75,31.87,28.75,31.22],[1688947200000,31.3,31.69,30.37,31.68],[1689033600000,31.87,31.88,29.77,30.77],[1689120000000,31.85,31.85,30.59,30.74],[1689206400000,30.97,31.44,30.33,30.96],[1689292800000,31.12,32.68,31.03,32.45],[1689552000000,32.88,33.58,31.81,32.77],[1689638400000,32.88,32.88,32.19,32.64],[1689724800000,32.63,32.8,31.42,32.6],[1689811200000,32.05,32.35,30.32,30.35],[1689897600000,30.41,31.68,30.32,31.06],[1690156800000,30.75,31.24,30.34,30.65],[1690243200000,30.43,31.8,30.43,31.16],[1690329600000,30.89,31.92,30.89,31.84],[1690416000000,31.84,33.05,31.8,32.36],[1690502400000,32.5,33.77,32.49,33.34],[1690761600000,33.52,33.73,32.51,33.37],[1690848000000,33.05,33.66,32.57,33.17],[1690934400000,32.78,33.18,32.4,32.75],[1691020800000,32.52,33.28,31.62,31.85],[1691107200000,31.77,32.58,30,30.07],[1691366400000,30,30.26,28.68,28.84],[1691452800000,32,33,29.22,29.63],[1691539200000,29.75,29.75,27.56,27.62],[1691625600000,27.27,28.25,27,27.94],[1691712000000,27.75,28.53,27.28,28.17],[1691971200000,28.19,29.66,27.94,29.56],[1692057600000,29.64,31.61,29.57,30.54],[1692144000000,30.71,31.4,30.23,30.28],[1692230400000,30.25,30.4,29.54,29.57],[1692316800000,29.23,30.22,28.92,29.97],[1692576000000,29.96,30.12,29.29,29.4],[1692662400000,29.52,29.98,29.1,29.95],[1692748800000,30.05,30.99,30.05,30.45],[1692835200000,30.63,30.63,29.32,29.36],[1692921600000,29.4,29.88,29.04,29.5],[1693180800000,29.59,29.92,28.12,28.22],[1693267200000,28.19,28.93,27.72,28.67],[1693353600000,28.79,29.23,28.33,29.06],[1693440000000,29.06,29.34,28.53,29.01],[1693526400000,29.19,29.49,28.86,29.19],[1693872000000,29.07,29.07,28.3,28.49],[1693958400000,28.48,29.53,28.48,29.52],[1694044800000,29.49,30.51,29.37,29.72],[1694131200000,29.6,30.67,28.82,28.99],[1694390400000,29.14,30.47,29.14,30.16],[1694476800000,29.92,29.94,27.61,27.69],[1694563200000,27.53,29.91,27.26,29.59],[1694649600000,29.59,29.74,28.84,29.68],[1694736000000,30,30.09,29.5,29.83],[1694995200000,30.11,30.11,28.19,28.23],[1695081600000,28.23,28.84,28.14,28.37],[1695168000000,28.4,28.84,27.76,28.36],[1695254400000,28,28,26.51,27.41],[1695340800000,27.47,28.23,27.14,27.19],[1695600000000,27.45,27.45,26.91,27.05],[1695686400000,26.9,27.99,26.9,27.25],[1695772800000,27.29,27.78,26.97,27.57],[1695859200000,27.59,28.5,27.5,28.21],[1695945600000,28.51,28.98,27.65,27.89],[1696204800000,27.89,27.9,26.63,26.75],[1696291200000,26.24,26.76,25.93,25.99],[1696377600000,26.13,26.63,25.9,26.24],[1696464000000,26.31,26.5,26.07,26.22],[1696550400000,25.95,27.35,25.95,27.02],[1696809600000,26.76,27.17,26.27,26.68],[1696896000000,26.61,27.31,25.88,26.43],[1696982400000,26.39,26.41,24.65,25.29],[1697068800000,25.46,25.46,24.32,24.39],[1697155200000,24.16,24.54,23.75,24.21],[1697414400000,24.4,25.55,24.2,25.47],[1697500800000,25.27,26.13,25.27,25.45],[1697587200000,25.43,25.65,25.12,25.17],[1697673600000,25.15,25.37,24.6,24.77],[1697760000000,24.87,24.97,24.31,24.64],[1698019200000,24.54,24.95,23.52,24],[1698105600000,24.22,25.26,24.22,24.43],[1698192000000,24.25,24.58,22.25,22.28],[1698278400000,22.13,22.2,20.88,21.07],[1698364800000,20.95,21.86,20.83,21.29],[1698624000000,21.3,21.47,20.66,20.91],[1698710400000,21.14,22.39,21.14,22.14],[1698796800000,22.18,22.79,21.66,22.3],[1698883200000,22.76,23.33,22.6,22.95],[1698969600000,23.17,25.16,23.17,24.17],[1699228800000,24.12,24.6,23.63,24.09],[1699315200000,24.27,25.17,24.14,25.04],[1699401600000,25.13,25.21,24.49,24.84],[1699488000000,24.91,25.15,23.76,23.8],[1699574400000,23.52,26.67,22.91,25.28],[1699833600000,25.28,26.29,25.14,25.88],[1699920000000,26.21,27.75,26.21,27.2],[1700006400000,26.95,27.71,26.87,27.47],[1700092800000,27.37,28.6,27.37,28.13],[1700179200000,28.42,28.69,27.18,27.53],[1700438400000,27.51,28.43,27.07,28.23],[1700524800000,28.18,28.35,27.52,27.7],[1700611200000,28.2,28.9,28.12,28.53],[1700784000000,28.54,29.44,28.54,29.37],[1701043200000,29.38,30.2,29.17,30.14],[1701129600000,30.15,30.52,29.33,29.6],[1701216000000,29.97,30.4,29.4,29.78],[1701302400000,29.9,30.55,29.5,30.16],[1701388800000,30.11,30.55,28.88,29.46],[1701648000000,29.97,31.49,29.97,31.48],[1701734400000,31.93,33.06,31.34,32.99],[1701820800000,33.18,33.98,32.93,33.56],[1701907200000,33.54,34.2,33.09,34.16],[1701993600000,34.04,35.04,33.74,34.97],[1702252800000,34.97,35.25,33.95,35.04],[1702339200000,35.4,37.59,35.02,37.53],[1702425600000,38.47,40.24,37.89,39.78],[1702512000000,40.01,40.6,38.8,40],[1702598400000,39.52,40.08,38.95,39.71],[1702857600000,39.45,39.49,38.4,39.02],[1702944000000,39.37,39.79,38.66,39.03],[1703030400000,39,39.09,37.94,38.15],[1703116800000,38.71,39.11,38.32,38.8],[1703203200000,39.46,40.65,39.08,39.64],[1703548800000,39.77,39.91,39.43,39.5],[1703635200000,39.53,41.34,39.39,40.9],[1703721600000,40.96,41.42,40.23,40.78],[1703808000000,40.75,41.08,39.87,40.32],[1704153600000,39.43,40.08,35.98,36.65],[1704240000000,35.77,36.27,34.92,35.51],[1704326400000,35.75,36.46,35.34,35.59],[1704412800000,35.96,36.97,35.5,36.89],[1704672000000,41.25,45.43,41,45.3],[1704758400000,45.42,47.19,45.35,46.06],[1704844800000,46.06,47.24,45.58,46.65],[1704931200000,46.61,47.88,45.57,47.02],[1705017600000,47.25,47.81,45.97,46.37],[1705363200000,45.68,46.56,44.92,45.33],[1705449600000,44.55,45.65,43.55,45.55],[1705536000000,45.81,46.4,44.95,46.36],[1705622400000,46.44,46.53,45.25,45.81],[1705881600000,46.55,48.77,46.49,47.4],[1705968000000,47.29,47.72,46.11,47.1],[1706054400000,47.78,47.91,46.44,46.44],[1706140800000,48,48.01,46.59,47.24],[1706227200000,47.5,47.58,46.74,47.1],[1706486400000,47.02,48,46,48],[1706572800000,47.94,48,46.25,46.46],[1706659200000,46.49,47.42,45.48,45.51],[1706745600000,46.83,50.2,46.45,49.8],[1706832000000,48.46,49.03,45.6,47.24],[1707091200000,47.3,48.15,46.54,46.7],[1707177600000,46.55,47.87,46.09,47.49],[1707264000000,47.72,47.72,46.6,47.56],[1707350400000,47.43,49.09,47.09,48.94],[1707436800000,49.38,51.14,49.03,49.77],[1707696000000,50.02,50.88,49.21,50.83],[1707782400000,48.16,51,47.62,50.6],[1707868800000,51.2,52.75,51.04,52.09],[1707955200000,52.69,54.2,52.37,53.55],[1708041600000,55,56.75,54.49,54.95],[1708387200000,55.91,56.09,53.44,55.83],[1708473600000,55.13,55.25,53.52,54.97],[1708560000000,55.62,57.29,54.92,55.56],[1708646400000,55.5,56.28,54.65,54.69],[1708905600000,54.57,56.6,54.25,56.41],[1708992000000,56.66,58.04,56.28,57.92],[1709078400000,57.36,57.85,55.83,56.39],[1709164800000,57.73,57.8,53.75,54.57],[1709251200000,54.67,58.21,54.67,55.7],[1709510400000,56.37,57.21,55.47,56.07],[1709596800000,56.75,57.49,54.3,54.47],[1709683200000,55.39,55.39,52.6,53.72],[1709769600000,54.7,55,53.44,53.86],[1709856000000,54.61,54.91,51.88,52.55],[1710115200000,52.59,52.59,50.14,50.38],[1710201600000,50.34,52,49.7,50.68],[1710288000000,50.33,50.96,48.02,48.74],[1710374400000,49.11,49.11,45.71,46.2],[1710460800000,45.81,47.32,45.23,47.19],[1710720000000,47.12,48.42,46.45,46.76],[1710806400000,46.82,50.39,46.82,49],[1710892800000,48.9,48.97,47.26,48.71],[1710979200000,49.47,51.48,48.7,51.12],[1711065600000,51.39,51.55,48.51,48.56],[1711324800000,48.9,50.52,48.87,48.99],[1711411200000,49.77,49.77,48.12,49.14],[1711497600000,49.77,51.25,48.94,50.67],[1711584000000,50.84,51.96,50.31,51.58],[1711929600000,51.5,51.5,48.84,50.47],[1712016000000,49.08,50.79,48.51,50.42],[1712102400000,49.69,51.72,49.69,51.24],[1712188800000,52,53.6,51.56,52],[1712275200000,51.74,56.6,51.72,55.16],[1712534400000,56.38,56.9,53.65,56.35],[1712620800000,56.68,56.68,54.72,55.11],[1712707200000,53.48,55.18,52.54,52.72],[1712793600000,53,55.4,52.77,55.31],[1712880000000,55.02,55.23,54.06,55.08],[1713139200000,55.13,57.22,52.31,53.26],[1713225600000,52.72,54.52,52.41,54.31],[1713312000000,54.5,54.61,52.28,52.83],[1713398400000,52.63,53.08,50.95,51.75],[1713484800000,51.3,52.6,50.42,51.58],[1713744000000,51.97,52.9,50.72,52.34],[1713830400000,52.91,55.28,52.77,54.92],[1713916800000,55.17,56.4,52.65,52.84],[1714003200000,51.84,52.17,50.42,51.89],[1714089600000,52.18,53.44,52.05,52.77],[1714348800000,53,54.12,52.66,53.26],[1714435200000,53,53.35,52.05,52.13],[1714521600000,52.46,57.76,52,56.7],[1714608000000,57.8,59.7,57.11,59.63],[1714694400000,60,61.85,59.59,61.68],[1714953600000,62.78,64.92,62.31,62.84],[1715040000000,66.54,66.54,61.05,62.19],[1715126400000,62.5,62.96,59.61,60.66],[1715212800000,57.72,63.28,57.11,61.42],[1715299200000,61.5,62.82,58.18,59.31],[1715558400000,60,60.49,57.54,58.79],[1715644800000,59.05,60.39,58.81,60.21],[1715731200000,61.26,64.48,61.22,64.29],[1715817600000,64.08,64.48,61.6,62.26],[1715904000000,62.34,62.36,59.56,60.65],[1716163200000,60.65,62.72,60.49,62.64],[1716249600000,62.23,63.51,61.93,62.36],[1716336000000,62.89,64.5,60.59,61.78],[1716422400000,61.91,62.2,60.1,60.59],[1716508800000,60.85,62.88,60.27,61.15],[1716854400000,62.29,62.31,60.26,60.96],[1716940800000,59.92,61.03,59.35,60.36],[1717027200000,60.79,61.1,59.05,59.52],[1717113600000,59.54,60.25,57.51,58.47],[1717372800000,58.72,59.31,56.33,56.55],[1717459200000,56.55,57.45,55.28,57.03],[1717545600000,57,59.46,56.42,58.59],[1717632000000,58.2,59.05,57.13,58.71],[1717718400000,57.66,58.79,56.98,57.22],[1717977600000,56.76,59.74,56.4,58.95],[1718064000000,58.53,58.77,57.13,57.52],[1718150400000,58.99,60.04,57.77,58.08],[1718236800000,58.08,59.41,57.4,59.34],[1718323200000,59.03,59.03,57.25,57.89],[1718582400000,57.91,58.94,55.42,56.11],[1718668800000,55.76,57.64,55.11,57.07],[1718841600000,55.76,57.33,55.25,55.96],[1718928000000,55.92,56.79,53.72,56.74],[1719187200000,56.81,57.14,55.22,55.77],[1719273600000,56.1,57.48,55.67,56.17],[1719360000000,55.76,57.17,55.35,57.13],[1719446400000,57.15,59.4,56.59,59.1],[1719532800000,59.69,60.81,58.99,60.17],[1719792000000,59.67,59.67,56.74,56.8],[1719878400000,56.5,57.47,55.83,57.04],[1719964800000,56.91,57.56,54.83,56.99],[1720137600000,56.83,57.13,55.68,56.95],[1720396800000,57.32,57.4,56.57,56.95],[1720483200000,57.06,57.83,56.68,56.99],[1720569600000,55.89,55.89,45.63,51.11],[1720656000000,52.4,52.4,49.3,49.78],[1720742400000,50.39,51.3,45.5,47.72],[1721001600000,48.95,49.18,47.45,48.64],[1721088000000,49.67,50.24,49.03,49.43],[1721174400000,48.89,49.94,46.27,47.22],[1721260800000,47.37,48.18,45.1,46.04],[1721347200000,46.57,48.18,46.14,46.77],[1721606400000,46.98,48.02,46.38,47.41],[1721692800000,47.15,49.21,46.51,48.48],[1721779200000,48.15,48.87,47.63,47.84],[1721865600000,47.99,48.16,44.79,45.3],[1721952000000,46.39,46.39,43.64,44.5],[1722211200000,45.03,46.15,44,44.72],[1722297600000,44.78,45.57,44.22,45.01],[1722384000000,45.59,47.09,44.94,45.77],[1722470400000,45.77,46.63,42.89,44.4],[1722556800000,41.67,42.9,41.03,41.77],[1722816000000,38.48,41.67,38.08,40.78],[1722902400000,38.48,50.55,46.33,47.85],[1722988800000,47.51,49.06,46.05,46.24],[1723075200000,47.47,49.6,46.6,49.35],[1723161600000,49.56,50.93,48.85,50.73],[1723420800000,50.82,52.43,50.42,52.16],[1723507200000,52.7,52.7,50.4,50.63],[1723593600000,50,51.28,49.51,51.1],[1723680000000,52,52.25,50.56,50.74],[1723766400000,50.67,52.83,50.5,52.79],[1724025600000,52.86,53.04,51.74,52.83],[1724112000000,53.89,55.11,53.79,53.79],[1724198400000,53.87,54.23,52.55,53.67],[1724284800000,53.95,55.22,53.69,54.33],[1724371200000,54,56.68,54,56.45],[1724630400000,56.8,57.98,55.7,55.86],[1724716800000,55.42,57.37,55.42,56.56],[1724803200000,56.52,56.63,53.88,54.44],[1724889600000,55,56.52,54.93,55.47],[1724976000000,56.06,56.93,55.12,56.39],[1725321600000,56.25,57.26,52.75,53.19],[1725408000000,52.75,55.15,51.76,53.88],[1725494400000,54,54.24,52.39,53.5],[1725580800000,53.31,53.5,50.76,52.95],[1725840000000,53,54.66,53,53.55],[1725926400000,53.71,53.91,52.64,53.46],[1726012800000,53.71,55.29,53.13,54.54],[1726099200000,54.71,55.66,54.29,54.54],[1726185600000,54.83,55.85,54.83,54.96],[1726444800000,54.96,55.63,54.54,55.54],[1726531200000,55.96,57.51,55.45,56.14],[1726617600000,55.75,56.42,54.06,54.16],[1726704000000,55.58,56.33,52.68,53.57],[1726790400000,53.58,53.64,52.77,52.98],[1727049600000,53.24,53.62,51.47,51.56],[1727136000000,51.33,51.88,48.7,48.89],[1727222400000,48.81,49.71,48.48,48.92],[1727308800000,49.53,49.99,48.68,48.9],[1727395200000,48.94,49.74,48.25,48.54],[1727654400000,48.53,49.89,47.74,49.43],[1727740800000,49.45,49.51,47.15,47.15],[1727827200000,46.69,48.13,46.52,47.56],[1727913600000,47.49,49.07,46.95,47.85],[1728000000000,48.65,49.31,47.39,48.9],[1728259200000,48.72,49.01,47.87,48.24],[1728345600000,48.68,49.54,48.09,49.25],[1728432000000,49.44,50.56,49.01,49.34],[1728518400000,48.64,50.32,48.37,49.9],[1728604800000,49.73,50.82,49.73,50.2],[1728864000000,50.64,51.32,49.83,50.26],[1728950400000,50.29,50.57,48.96,49.61],[1729036800000,49.85,50.86,49.59,50.66],[1729123200000,50.17,50.76,49.6,50.03],[1729209600000,50.18,51.71,49.65,50.47],[1729468800000,50.22,50.67,49.57,50.52],[1729555200000,50,50.32,49.47,50.29],[1729641600000,49.87,50.05,47.69,48.51],[1729728000000,48.85,50.24,48.85,49.57],[1729814400000,50.07,50.54,49.42,50.38],[1730073600000,51.07,51.45,49.83,50.25],[1730160000000,53.16,53.16,51.59,52.16],[1730246400000,52.18,52.5,51.16,51.21],[1730332800000,50.85,50.99,49.68,50.66],[1730419200000,51.2,53.46,50.67,51.1],[1730678400000,50.67,53,50.67,51.25],[1730764800000,50.99,52.13,50.99,51.73],[1730851200000,54.87,55.22,53.16,54.73],[1730937600000,55,55.57,50.03,50.85],[1731024000000,47,49.25,42.55,48.01],[1731283200000,48.33,48.57,45.37,46.33],[1731369600000,46.06,46.26,44.56,45.46],[1731456000000,45.55,45.58,44.25,44.65],[1731542400000,44.19,45.45,43.85,44.16],[1731628800000,44.92,46.81,44.6,45.05],[1731888000000,45,45.98,44.12,44.66],[1731974400000,44.64,45.47,44.24,45.12],[1732060800000,45.08,45.09,43.98,44.81],[1732147200000,44.94,45.85,44.63,45.05],[1732233600000,44.99,45.82,44.42,44.83],[1732492800000,45.3,46.74,45.02,46.38],[1732579200000,45.88,46.82,45.71,46.06],[1732665600000,46.35,47.39,46.11,46.4],[1732838400000,46.08,47.89,45.93,46.88],[1733097600000,46.52,46.52,45.39,45.84],[1733184000000,45.61,46.09,43.3,43.56],[1733270400000,43.59,44.33,42.6,43.16],[1733356800000,43.27,43.32,42.1,42.28],[1733443200000,43.39,44.04,42.82,43.15],[1733702400000,43.09,44.1,37.71,39.68],[1733788800000,40.1,40.78,38.36,39.17],[1733875200000,37.5,38.76,37.2,37.58],[1733961600000,36.91,37.9,35.86,35.89],[1734048000000,35.76,37.44,35.7,37.3],[1734307200000,37.41,39.36,36.94,38.49],[1734393600000,38.3,38.74,37.77,38.04],[1734480000000,38.25,38.4,36.71,37.2],[1734566400000,37.39,38.63,37.12,38.19],[1734652800000,35.25,36.2,33.03,33.66],[1734912000000,33.78,34.89,33.78,34.59],[1734998400000,34.61,34.94,33.8,34.47],[1735171200000,34.48,35.32,34.32,35.05],[1735257600000,34.81,35.26,33.42,34.22],[1735516800000,34,34,33.03,33.81],[1735603200000,34,34.64,33.52,34.38],[1735776000000,34.69,35.65,34.2,34.55],[1735862400000,34.95,35.87,34.71,35.84],[1736121600000,35.92,36.13,35.13,35.4],[1736294400000,35.59,35.6,34.08,34.5],[1736467200000,34.36,34.51,32.85,33.43],[1736726400000,32.66,32.66,26.29,30.72],[1736812800000,30.88,31.43,29.15,30.08],[1736899200000,30.45,31.83,30.28,31.32],[1736985600000,31.27,31.64,30.1,31.18],[1737072000000,31.41,31.8,30.21,30.39],[1737417600000,31.37,31.5,30.71,30.97],[1737504000000,30.67,32.35,30.39,31.91],[1737590400000,31.7,33.36,31.34,32.41],[1737676800000,32.41,32.94,32.06,32.48],[1737936000000,32.06,32.71,31.51,32.5],[1738022400000,32.17,32.69,31.59,31.85],[1738108800000,31.98,32.06,31.44,31.58],[1738195200000,31.98,32.87,31.53,32.86],[1738281600000,33,34.53,32.65,33.87],[1738540800000,33.24,34.12,32,33.7],[1738627200000,33.58,34.71,33.58,34],[1738713600000,34.16,34.67,33.75,34.26],[1738800000000,34.22,34.64,33.57,33.57],[1738886400000,33.62,34.23,32.9,33.04],[1739145600000,32.78,32.84,31.93,32.06],[1739232000000,31.66,33.08,31.66,32.19],[1739318400000,31.55,32.07,31.55,31.9],[1739404800000,32.08,32.16,31.65,31.87],[1739491200000,32.05,32.25,29.65,29.81],[1739836800000,29.95,31.79,29.95,30.8],[1739923200000,30.55,31.24,30.46,30.73],[1740009600000,30.62,31,30.23,30.33],[1740096000000,30.73,30.86,29.35,29.6],[1740355200000,29.52,29.79,29.09,29.29],[1740441600000,29.03,29.58,28.43,29.21],[1740528000000,27.44,29.1,27,28.97],[1740614400000,29.56,29.69,28.04,28.21],[1740700800000,28.5,28.52,27.36,28.36],[1740960000000,28.78,29,26.79,26.93],[1741046400000,26.5,27.33,26.17,26.86],[1741132800000,26.95,27.08,26.32,26.59],[1741219200000,26.1,26.82,25.54,25.56],[1741305600000,25.62,26.22,24.79,25.1],[1741564800000,24.84,25.87,24.64,24.76],[1741651200000,25.76,25.89,24.8,25.44],[1741737600000,26.1,26.79,25.2,26.07],[1742515200000,24.35,24.87,24.09,24.84],[1742774400000,25,25.5,24.78,24.92],[1742860800000,24.98,25.19,24.62,24.7],[1742947200000,24.7,25.12,24.31,24.37],[1743033600000,24.84,27.13,24.24,26.67],[1743120000000,26.39,26.81,26.26,26.56],[1743379200000,26.03,26.13,25.01,25.25],[1743465600000,25.17,25.65,24.72,25.22],[1743552000000,24.88,26.38,24.81,26.12],[1743638400000,16,16.51,14.37,16.21],[1743724800000,15.17,16.56,15.01,16.26],[1743984000000,15.42,16.81,14.78,16.61],[1744070400000,17.29,17.49,14.71,14.99],[1744156800000,14.36,16.15,14.25,15.51],[1744243200000,15.2,15.22,14.02,14.19]],"move5":[[1643846400000,10.756],[1643932800000,10.916],[1644192000000,11.13],[1644278400000,11.48],[1644364800000,11.774],[1644451200000,12.428],[1644537600000,12.968],[1644796800000,13.408],[1644883200000,13.538],[1644969600000,13.656],[1645056000000,13.576],[1645142400000,13.606],[1645488000000,13.436],[1645574400000,13.244],[1645660800000,13.156],[1645747200000,13.236],[1646006400000,13.196],[1646092800000,13.288],[1646179200000,13.526],[1646265600000,13.474],[1646352000000,13.316],[1646611200000,13.286],[1646697600000,13.074],[1646784000000,13.024],[1646870400000,13.112],[1646956800000,13.034],[1647216000000,12.68],[1647302400000,12.676],[1647388800000,12.226],[1647475200000,11.786],[1647561600000,11.59],[1647820800000,11.622],[1647907200000,11.672],[1647993600000,11.824],[1648080000000,11.994],[1648166400000,12.024],[1648425600000,12.202],[1648512000000,12.312],[1648598400000,12.364],[1648684800000,12.412],[1648771200000,12.726],[1649030400000,12.75],[1649116800000,12.754],[1649203200000,13.026],[1649289600000,13.252],[1649376000000,13.182],[1649635200000,13.124],[1649721600000,13.032],[1649808000000,12.77],[1649894400000,12.606],[1650240000000,12.512],[1650326400000,12.62],[1650412800000,12.784],[1650499200000,12.95],[1650585600000,12.814],[1650844800000,12.738],[1650931200000,12.566],[1651017600000,12.25],[1651104000000,12.03],[1651190400000,12.082],[1651449600000,12.014],[1651536000000,12.006],[1651622400000,12.04],[1651708800000,11.762],[1651795200000,11.578],[1652054400000,11.316],[1652140800000,11.212],[1652227200000,11.07],[1652313600000,11.264],[1652400000000,11.472],[1652659200000,11.818],[1652745600000,12.2],[1652832000000,12.454],[1652918400000,12.586],[1653004800000,12.832],[1653264000000,13.054],[1653350400000,12.886],[1653436800000,13.198],[1653523200000,13.464],[1653609600000,13.54],[1653955200000,13.556],[1654041600000,13.818],[1654128000000,13.824],[1654214400000,14.31],[1654473600000,14.67],[1654560000000,15.218],[1654646400000,15.774],[1654732800000,16.124],[1654819200000,15.844],[1655078400000,15.456],[1655164800000,15.03],[1655251200000,14.688],[1655337600000,14.476],[1655424000000,14.416],[1655769600000,14.036],[1655856000000,13.77],[1655942400000,13.412],[1656028800000,13.262],[1656288000000,13.156],[1656374400000,13.588],[1656460800000,13.8],[1656547200000,13.984],[1656633600000,14.23],[1656979200000,14.294],[1657065600000,14.444],[1657152000000,14.522],[1657238400000,14.766],[1657497600000,14.678],[1657584000000,14.656],[1657670400000,14.532],[1657756800000,14.484],[1657843200000,14.29],[1658102400000,13.994],[1658188800000,14.052],[1658275200000,14.012],[1658361600000,14.106],[1658448000000,14.16],[1658707200000,14.474],[1658793600000,14.618],[1658880000000,14.808],[1658966400000,14.826],[1659052800000,14.898],[1659312000000,14.892],[1659398400000,14.832],[1659484800000,14.822],[1659571200000,14.894],[1659657600000,15.042],[1659916800000,15.212],[1660003200000,15.322],[1660089600000,15.502],[1660176000000,15.592],[1660262400000,15.332],[1660521600000,14.926],[1660608000000,14.578],[1660694400000,14.156],[1660780800000,13.94],[1660867200000,13.782],[1661126400000,13.758],[1661212800000,13.736],[1661299200000,13.624],[1661385600000,13.454],[1661472000000,13.338],[1661731200000,13.148],[1661817600000,12.944],[1661904000000,12.81],[1661990400000,12.65],[1662076800000,12.596],[1662422400000,12.698],[1662508800000,12.946],[1662595200000,13.318],[1662681600000,13.586],[1662940800000,13.854],[1663027200000,13.84],[1663113600000,13.722],[1663200000000,13.408],[1663286400000,13.176],[1663545600000,12.848],[1663632000000,12.674],[1663718400000,12.42],[1663804800000,12.206],[1663891200000,11.888],[1664150400000,11.634],[1664236800000,11.454],[1664323200000,11.404],[1664409600000,11.362],[1664496000000,11.486],[1664755200000,11.656],[1664841600000,11.86],[1664928000000,11.908],[1665014400000,11.932],[1665100800000,11.73],[1665360000000,11.308],[1665446400000,10.86],[1665532800000,10.526],[1665619200000,10.298],[1665705600000,10.148],[1665964800000,10.28],[1666051200000,10.49],[1666137600000,10.692],[1666224000000,10.816],[1666310400000,10.968],[1666569600000,11],[1666656000000,11.054],[1666742400000,11.164],[1666828800000,11.36],[1666915200000,11.758],[1667174400000,12.096],[1667260800000,12.328],[1667347200000,12.36],[1667433600000,12.244],[1667520000000,11.986],[1667779200000,12.022],[1667865600000,12.22],[1667952000000,12.456],[1668038400000,12.862],[1668124800000,13.204],[1668384000000,13.456],[1668470400000,13.476],[1668556800000,13.672],[1668643200000,13.658],[1668729600000,13.618],[1668988800000,13.396],[1669075200000,13.174],[1669161600000,12.898],[1669334400000,12.594],[1669593600000,12.362],[1669680000000,12.212],[1669766400000,12.274],[1669852800000,12.516],[1669939200000,12.964],[1670198400000,13.32],[1670284800000,13.47],[1670371200000,13.68],[1670457600000,13.708],[1670544000000,13.54],[1670803200000,13.34],[1670889600000,13.324],[1670976000000,13.02],[1671062400000,12.646],[1671148800000,12.24],[1671408000000,11.792],[1671494400000,11.488],[1671580800000,11.39],[1671667200000,11.468],[1671753600000,11.578],[1672099200000,11.722],[1672185600000,11.836],[1672272000000,11.904],[1672358400000,11.95],[1672704000000,12.13],[1672790400000,12.446],[1672876800000,12.668],[1672963200000,12.82],[1673222400000,12.996],[1673308800000,13.114],[1673395200000,13.298],[1673481600000,13.378],[1673568000000,13.412],[1673913600000,13.304],[1674000000000,13.146],[1674086400000,12.952],[1674172800000,12.912],[1674432000000,12.9],[1674518400000,12.874],[1674604800000,12.938],[1674691200000,13.008],[1674777600000,13.248],[1675036800000,13.406],[1675123200000,13.63],[1675209600000,13.832],[1675296000000,13.992],[1675382400000,13.924],[1675641600000,13.902],[1675728000000,13.856],[1675814400000,13.616],[1675900800000,13.334],[1675987200000,13.116],[1676246400000,13.05],[1676332800000,13.09],[1676419200000,13.316],[1676505600000,13.442],[1676592000000,13.658],[1676937600000,13.736],[1677024000000,13.678],[1677110400000,13.7],[1677196800000,13.788],[1677456000000,13.756],[1677542400000,13.748],[1677628800000,13.638],[1677715200000,13.52],[1677801600000,13.568],[1678060800000,13.958],[1678147200000,14.262],[1678233600000,14.632],[1678320000000,14.95],[1678406400000,15.076],[1678665600000,14.884],[1678752000000,14.872],[1678838400000,14.866],[1678924800000,14.914],[1679011200000,15.06],[1679270400000,15.21],[1679356800000,15.324],[1679443200000,15.508],[1679529600000,15.68],[1679616000000,15.964],[1679875200000,16.148],[1679961600000,16.264],[1680048000000,16.396],[1680134400000,16.476],[1680220800000,16.478],[1680480000000,16.642],[1680566400000,16.766],[1680652800000,16.734],[1680739200000,16.82],[1681084800000,16.87],[1681171200000,16.874],[1681257600000,16.94],[1681344000000,17.24],[1681430400000,17.382],[1681689600000,17.564],[1681776000000,17.594],[1681862400000,17.626],[1681948800000,17.536],[1682035200000,17.568],[1682294400000,17.514],[1682380800000,17.51],[1682467200000,17.506],[1682553600000,17.674],[1682640000000,17.704],[1682899200000,17.95],[1682985600000,18.184],[1683072000000,18.47],[1683158400000,18.442],[1683244800000,18.532],[1683504000000,18.654],[1683590400000,18.796],[1683676800000,19.256],[1683763200000,20.026],[1683849600000,20.948],[1684108800000,21.594],[1684195200000,22.446],[1684281600000,23.008],[1684368000000,23.518],[1684454400000,24.038],[1684713600000,24.726],[1684800000000,25.238],[1684886400000,25.614],[1684972800000,25.822],[1685059200000,25.956],[1685404800000,25.772],[1685491200000,25.432],[1685577600000,25.498],[1685664000000,25.592],[1685923200000,25.588],[1686009600000,25.8],[1686096000000,26.062],[1686182400000,26.028],[1686268800000,26.006],[1686528000000,25.964],[1686614400000,25.958],[1686700800000,26.064],[1686787200000,26.002],[1686873600000,25.936],[1687219200000,25.928],[1687305600000,25.912],[1687392000000,26.02],[1687478400000,26.086],[1687737600000,26.062],[1687824000000,25.934],[1687910400000,25.984],[1687996800000,26.414],[1688083200000,26.97],[1688342400000,27.54],[1688515200000,28.06],[1688601600000,28.436],[1688688000000,28.9],[1688947200000,29.476],[1689033600000,29.966],[1689120000000,30.53],[1689206400000,31.074],[1689292800000,31.32],[1689552000000,31.538],[1689638400000,31.912],[1689724800000,32.284],[1689811200000,32.162],[1689897600000,31.884],[1690156800000,31.46],[1690243200000,31.164],[1690329600000,31.012],[1690416000000,31.414],[1690502400000,31.87],[1690761600000,32.414],[1690848000000,32.816],[1690934400000,32.998],[1691020800000,32.896],[1691107200000,32.242],[1691366400000,31.336],[1691452800000,30.628],[1691539200000,29.602],[1691625600000,28.82],[1691712000000,28.44],[1691971200000,28.584],[1692057600000,28.766],[1692144000000,29.298],[1692230400000,29.624],[1692316800000,29.984],[1692576000000,29.952],[1692662400000,29.834],[1692748800000,29.868],[1692835200000,29.826],[1692921600000,29.732],[1693180800000,29.496],[1693267200000,29.24],[1693353600000,28.962],[1693440000000,28.892],[1693526400000,28.83],[1693872000000,28.884],[1693958400000,29.054],[1694044800000,29.186],[1694131200000,29.182],[1694390400000,29.376],[1694476800000,29.216],[1694563200000,29.23],[1694649600000,29.222],[1694736000000,29.39],[1694995200000,29.004],[1695081600000,29.14],[1695168000000,28.894],[1695254400000,28.44],[1695340800000,27.912],[1695600000000,27.676],[1695686400000,27.452],[1695772800000,27.294],[1695859200000,27.454],[1695945600000,27.594],[1696204800000,27.534],[1696291200000,27.282],[1696377600000,27.016],[1696464000000,26.618],[1696550400000,26.444],[1696809600000,26.43],[1696896000000,26.518],[1696982400000,26.328],[1697068800000,25.962],[1697155200000,25.4],[1697414400000,25.158],[1697500800000,24.962],[1697587200000,24.938],[1697673600000,25.014],[1697760000000,25.1],[1698019200000,24.806],[1698105600000,24.602],[1698192000000,24.024],[1698278400000,23.284],[1698364800000,22.614],[1698624000000,21.996],[1698710400000,21.538],[1698796800000,21.542],[1698883200000,21.918],[1698969600000,22.494],[1699228800000,23.13],[1699315200000,23.71],[1699401600000,24.218],[1699488000000,24.388],[1699574400000,24.61],[1699833600000,24.968],[1699920000000,25.4],[1700006400000,25.926],[1700092800000,26.792],[1700179200000,27.242],[1700438400000,27.712],[1700524800000,27.812],[1700611200000,28.024],[1700784000000,28.272],[1701043200000,28.794],[1701129600000,29.068],[1701216000000,29.484],[1701302400000,29.81],[1701388800000,29.828],[1701648000000,30.096],[1701734400000,30.774],[1701820800000,31.53],[1701907200000,32.33],[1701993600000,33.432],[1702252800000,34.144],[1702339200000,35.052],[1702425600000,36.296],[1702512000000,37.464],[1702598400000,38.412],[1702857600000,39.208],[1702944000000,39.508],[1703030400000,39.182],[1703116800000,38.942],[1703203200000,38.928],[1703548800000,39.024],[1703635200000,39.398],[1703721600000,39.924],[1703808000000,40.228],[1704153600000,39.63],[1704240000000,38.832],[1704326400000,37.77],[1704412800000,36.992],[1704672000000,37.988],[1704758400000,39.87],[1704844800000,42.098],[1704931200000,44.384],[1705017600000,46.28],[1705363200000,46.286],[1705449600000,46.184],[1705536000000,46.126],[1705622400000,45.884],[1705881600000,46.09],[1705968000000,46.444],[1706054400000,46.622],[1706140800000,46.798],[1706227200000,47.056],[1706486400000,47.176],[1706572800000,47.048],[1706659200000,46.862],[1706745600000,47.374],[1706832000000,47.402],[1707091200000,47.142],[1707177600000,47.348],[1707264000000,47.758],[1707350400000,47.586],[1707436800000,48.092],[1707696000000,48.918],[1707782400000,49.54],[1707868800000,50.446],[1707955200000,51.368],[1708041600000,52.404],[1708387200000,53.404],[1708473600000,54.278],[1708560000000,54.972],[1708646400000,55.2],[1708905600000,55.492],[1708992000000,55.91],[1709078400000,56.194],[1709164800000,55.996],[1709251200000,56.198],[1709510400000,56.13],[1709596800000,55.44],[1709683200000,54.906],[1709769600000,54.764],[1709856000000,54.134],[1710115200000,52.996],[1710201600000,52.238],[1710288000000,51.242],[1710374400000,49.71],[1710460800000,48.638],[1710720000000,47.914],[1710806400000,47.578],[1710892800000,47.572],[1710979200000,48.556],[1711065600000,48.83],[1711324800000,49.276],[1711411200000,49.304],[1711497600000,49.696],[1711584000000,49.788],[1711929600000,50.17],[1712016000000,50.456],[1712102400000,50.876],[1712188800000,51.142],[1712275200000,51.858],[1712534400000,53.034],[1712620800000,53.972],[1712707200000,54.268],[1712793600000,54.93],[1712880000000,54.914],[1713139200000,54.296],[1713225600000,54.136],[1713312000000,54.158],[1713398400000,53.446],[1713484800000,52.746],[1713744000000,52.562],[1713830400000,52.684],[1713916800000,52.686],[1714003200000,52.714],[1714089600000,52.952],[1714348800000,53.136],[1714435200000,52.578],[1714521600000,53.35],[1714608000000,54.898],[1714694400000,56.68],[1714953600000,58.596],[1715040000000,60.608],[1715126400000,61.4],[1715212800000,61.758],[1715299200000,61.284],[1715558400000,60.474],[1715644800000,60.078],[1715731200000,60.804],[1715817600000,60.972],[1715904000000,61.24],[1716163200000,62.01],[1716249600000,62.44],[1716336000000,61.938],[1716422400000,61.604],[1716508800000,61.704],[1716854400000,61.368],[1716940800000,60.968],[1717027200000,60.516],[1717113600000,60.092],[1717372800000,59.172],[1717459200000,58.386],[1717545600000,58.032],[1717632000000,57.87],[1717718400000,57.62],[1717977600000,58.1],[1718064000000,58.198],[1718150400000,58.096],[1718236800000,58.222],[1718323200000,58.356],[1718582400000,57.788],[1718668800000,57.698],[1718841600000,57.274],[1718928000000,56.754],[1719187200000,56.33],[1719273600000,56.342],[1719360000000,56.354],[1719446400000,56.982],[1719532800000,57.668],[1719792000000,57.874],[1719878400000,58.048],[1719964800000,58.02],[1720137600000,57.59],[1720396800000,56.946],[1720483200000,56.984],[1720569600000,55.798],[1720656000000,54.356],[1720742400000,52.51],[1721001600000,50.848],[1721088000000,49.336],[1721174400000,48.558],[1721260800000,47.81],[1721347200000,47.62],[1721606400000,47.374],[1721692800000,47.184],[1721779200000,47.308],[1721865600000,47.16],[1721952000000,46.706],[1722211200000,46.168],[1722297600000,45.474],[1722384000000,45.06],[1722470400000,44.88],[1722556800000,44.334],[1722816000000,43.546],[1722902400000,44.114],[1722988800000,44.208],[1723075200000,45.198],[1723161600000,46.99],[1723420800000,49.266],[1723507200000,49.822],[1723593600000,50.794],[1723680000000,51.072],[1723766400000,51.484],[1724025600000,51.618],[1724112000000,52.25],[1724198400000,52.764],[1724284800000,53.482],[1724371200000,54.214],[1724630400000,54.82],[1724716800000,55.374],[1724803200000,55.528],[1724889600000,55.756],[1724976000000,55.744],[1725321600000,55.21],[1725408000000,54.674],[1725494400000,54.486],[1725580800000,53.982],[1725840000000,53.414],[1725926400000,53.468],[1726012800000,53.6],[1726099200000,53.808],[1726185600000,54.21],[1726444800000,54.608],[1726531200000,55.144],[1726617600000,55.068],[1726704000000,54.874],[1726790400000,54.478],[1727049600000,53.682],[1727136000000,52.232],[1727222400000,51.184],[1727308800000,50.25],[1727395200000,49.362],[1727654400000,48.936],[1727740800000,48.588],[1727827200000,48.316],[1727913600000,48.106],[1728000000000,48.178],[1728259200000,47.94],[1728345600000,48.36],[1728432000000,48.716],[1728518400000,49.126],[1728604800000,49.386],[1728864000000,49.79],[1728950400000,49.862],[1729036800000,50.126],[1729123200000,50.152],[1729209600000,50.206],[1729468800000,50.258],[1729555200000,50.394],[1729641600000,49.964],[1729728000000,49.872],[1729814400000,49.854],[1730073600000,49.8],[1730160000000,50.174],[1730246400000,50.714],[1730332800000,50.932],[1730419200000,51.076],[1730678400000,51.276],[1730764800000,51.19],[1730851200000,51.894],[1730937600000,51.932],[1731024000000,51.314],[1731283200000,50.33],[1731369600000,49.076],[1731456000000,47.06],[1731542400000,45.722],[1731628800000,45.13],[1731888000000,44.796],[1731974400000,44.728],[1732060800000,44.76],[1732147200000,44.938],[1732233600000,44.894],[1732492800000,45.238],[1732579200000,45.426],[1732665600000,45.744],[1732838400000,46.11],[1733097600000,46.312],[1733184000000,45.748],[1733270400000,45.168],[1733356800000,44.344],[1733443200000,43.598],[1733702400000,42.366],[1733788800000,41.488],[1733875200000,40.372],[1733961600000,39.094],[1734048000000,37.924],[1734307200000,37.686],[1734393600000,37.46],[1734480000000,37.384],[1734566400000,37.844],[1734652800000,37.116],[1734912000000,36.336],[1734998400000,35.622],[1735171200000,35.192],[1735257600000,34.398],[1735516800000,34.428],[1735603200000,34.386],[1735776000000,34.402],[1735862400000,34.56],[1736121600000,34.796],[1736294400000,34.934],[1736467200000,34.744],[1736726400000,33.978],[1736812800000,32.826],[1736899200000,32.01],[1736985600000,31.346],[1737072000000,30.738],[1737417600000,30.788],[1737504000000,31.154],[1737590400000,31.372],[1737676800000,31.632],[1737936000000,32.054],[1738022400000,32.23],[1738108800000,32.164],[1738195200000,32.254],[1738281600000,32.532],[1738540800000,32.772],[1738627200000,33.202],[1738713600000,33.738],[1738800000000,33.88],[1738886400000,33.714],[1739145600000,33.386],[1739232000000,33.024],[1739318400000,32.552],[1739404800000,32.212],[1739491200000,31.566],[1739836800000,31.314],[1739923200000,31.022],[1740009600000,30.708],[1740096000000,30.254],[1740355200000,30.15],[1740441600000,29.832],[1740528000000,29.48],[1740614400000,29.056],[1740700800000,28.808],[1740960000000,28.336],[1741046400000,27.866],[1741132800000,27.39],[1741219200000,26.86],[1741305600000,26.208],[1741564800000,25.774],[1741651200000,25.49],[1741737600000,25.386],[1742515200000,25.242],[1742774400000,25.206],[1742860800000,25.194],[1742947200000,24.98],[1743033600000,25.1],[1743120000000,25.444],[1743379200000,25.51],[1743465600000,25.614],[1743552000000,25.964],[1743638400000,23.872],[1743724800000,21.812],[1743984000000,20.084],[1744070400000,18.038],[1744156800000,15.916],[1744243200000,15.512]],"move25":[[1646352000000,12.6624],[1646611200000,12.7944],[1646697600000,12.8672],[1646784000000,12.9624],[1646870400000,13.0344],[1646956800000,13.118],[1647216000000,13.1472],[1647302400000,13.1764],[1647388800000,13.1116],[1647475200000,13.0368],[1647561600000,12.9504],[1647820800000,12.878],[1647907200000,12.8292],[1647993600000,12.7688],[1648080000000,12.7044],[1648166400000,12.64],[1648425600000,12.5972],[1648512000000,12.6044],[1648598400000,12.5928],[1648684800000,12.5556],[1648771200000,12.538],[1649030400000,12.508],[1649116800000,12.4976],[1649203200000,12.4928],[1649289600000,12.5112],[1649376000000,12.5112],[1649635200000,12.4756],[1649721600000,12.4892],[1649808000000,12.442],[1649894400000,12.41],[1650240000000,12.4068],[1650326400000,12.4636],[1650412800000,12.5108],[1650499200000,12.5868],[1650585600000,12.6156],[1650844800000,12.6364],[1650931200000,12.6524],[1651017600000,12.6264],[1651104000000,12.628],[1651190400000,12.6332],[1651449600000,12.6344],[1651536000000,12.6132],[1651622400000,12.572],[1651708800000,12.5076],[1651795200000,12.4664],[1652054400000,12.3524],[1652140800000,12.3056],[1652227200000,12.2352],[1652313600000,12.1552],[1652400000000,12.1104],[1652659200000,12.0796],[1652745600000,12.1208],[1652832000000,12.1196],[1652918400000,12.1184],[1653004800000,12.1556],[1653264000000,12.188],[1653350400000,12.174],[1653436800000,12.2024],[1653523200000,12.2212],[1653609600000,12.3008],[1653955200000,12.3516],[1654041600000,12.4244],[1654128000000,12.5172],[1654214400000,12.6772],[1654473600000,12.8184],[1654560000000,12.9924],[1654646400000,13.178],[1654732800000,13.334],[1654819200000,13.4936],[1655078400000,13.594],[1655164800000,13.7352],[1655251200000,13.8732],[1655337600000,14.0152],[1655424000000,14.124],[1655769600000,14.1068],[1655856000000,14.1256],[1655942400000,14.1156],[1656028800000,14.1768],[1656288000000,14.238],[1656374400000,14.258],[1656460800000,14.2748],[1656547200000,14.3352],[1656633600000,14.3832],[1656979200000,14.404],[1657065600000,14.4388],[1657152000000,14.468],[1657238400000,14.5248],[1657497600000,14.554],[1657584000000,14.4732],[1657670400000,14.4112],[1657756800000,14.3212],[1657843200000,14.228],[1658102400000,14.128],[1658188800000,14.1148],[1658275200000,14.1224],[1658361600000,14.1364],[1658448000000,14.1224],[1658707200000,14.1276],[1658793600000,14.1552],[1658880000000,14.2768],[1658966400000,14.3476],[1659052800000,14.4196],[1659312000000,14.4536],[1659398400000,14.4904],[1659484800000,14.5236],[1659571200000,14.5664],[1659657600000,14.6312],[1659916800000,14.65],[1660003200000,14.696],[1660089600000,14.7352],[1660176000000,14.7804],[1660262400000,14.7444],[1660521600000,14.6996],[1660608000000,14.6804],[1660694400000,14.66],[1660780800000,14.6716],[1660867200000,14.6428],[1661126400000,14.6524],[1661212800000,14.6172],[1661299200000,14.5824],[1661385600000,14.5412],[1661472000000,14.4784],[1661731200000,14.3872],[1661817600000,14.2824],[1661904000000,14.1828],[1661990400000,14.106],[1662076800000,14.018],[1662422400000,13.9484],[1662508800000,13.9052],[1662595200000,13.882],[1662681600000,13.8444],[1662940800000,13.7804],[1663027200000,13.674],[1663113600000,13.5852],[1663200000000,13.4632],[1663286400000,13.3612],[1663545600000,13.2836],[1663632000000,13.2236],[1663718400000,13.1536],[1663804800000,13.0732],[1663891200000,12.9508],[1664150400000,12.854],[1664236800000,12.7628],[1664323200000,12.6872],[1664409600000,12.6208],[1664496000000,12.5572],[1664755200000,12.5176],[1664841600000,12.5052],[1664928000000,12.48],[1665014400000,12.4452],[1665100800000,12.3732],[1665360000000,12.26],[1665446400000,12.1376],[1665532800000,11.996],[1665619200000,11.8412],[1665705600000,11.6856],[1665964800000,11.5452],[1666051200000,11.4676],[1666137600000,11.39],[1666224000000,11.3228],[1666310400000,11.244],[1666569600000,11.1756],[1666656000000,11.1436],[1666742400000,11.1388],[1666828800000,11.1536],[1666915200000,11.218],[1667174400000,11.268],[1667260800000,11.3184],[1667347200000,11.33],[1667433600000,11.33],[1667520000000,11.318],[1667779200000,11.3412],[1667865600000,11.3904],[1667952000000,11.4396],[1668038400000,11.516],[1668124800000,11.6128],[1668384000000,11.7708],[1668470400000,11.9136],[1668556800000,12.0688],[1668643200000,12.188],[1668729600000,12.3068],[1668988800000,12.394],[1669075200000,12.4504],[1669161600000,12.51],[1669334400000,12.5436],[1669593600000,12.5856],[1669680000000,12.6364],[1669766400000,12.6944],[1669852800000,12.7804],[1669939200000,12.8644],[1670198400000,12.898],[1670284800000,12.9112],[1670371200000,12.9648],[1670457600000,13.05],[1670544000000,13.1236],[1670803200000,13.1688],[1670889600000,13.1716],[1670976000000,13.1248],[1671062400000,13.088],[1671148800000,12.9992],[1671408000000,12.8864],[1671494400000,12.778],[1671580800000,12.7076],[1671667200000,12.6472],[1671753600000,12.5832],[1672099200000,12.5072],[1672185600000,12.466],[1672272000000,12.4536],[1672358400000,12.4576],[1672704000000,12.4904],[1672790400000,12.524],[1672876800000,12.5572],[1672963200000,12.5628],[1673222400000,12.5536],[1673308800000,12.5204],[1673395200000,12.5196],[1673481600000,12.5388],[1673568000000,12.5092],[1673913600000,12.4728],[1674000000000,12.4416],[1674086400000,12.442],[1674172800000,12.4564],[1674432000000,12.4852],[1674518400000,12.5184],[1674604800000,12.5812],[1674691200000,12.6852],[1674777600000,12.8084],[1675036800000,12.8884],[1675123200000,12.9508],[1675209600000,13.032],[1675296000000,13.1392],[1675382400000,13.226],[1675641600000,13.288],[1675728000000,13.332],[1675814400000,13.3292],[1675900800000,13.3168],[1675987200000,13.3156],[1676246400000,13.334],[1676332800000,13.3508],[1676419200000,13.3696],[1676505600000,13.3456],[1676592000000,13.3716],[1676937600000,13.3988],[1677024000000,13.4256],[1677110400000,13.4804],[1677196800000,13.5128],[1677456000000,13.5404],[1677542400000,13.5684],[1677628800000,13.5784],[1677715200000,13.5968],[1677801600000,13.6248],[1678060800000,13.6824],[1678147200000,13.7396],[1678233600000,13.7788],[1678320000000,13.8204],[1678406400000,13.8416],[1678665600000,13.8744],[1678752000000,13.9336],[1678838400000,13.9808],[1678924800000,14.08],[1679011200000,14.1868],[1679270400000,14.2932],[1679356800000,14.3884],[1679443200000,14.4644],[1679529600000,14.5528],[1679616000000,14.6912],[1679875200000,14.7912],[1679961600000,14.894],[1680048000000,15.008],[1680134400000,15.108],[1680220800000,15.2292],[1680480000000,15.3684],[1680566400000,15.4976],[1680652800000,15.6272],[1680739200000,15.768],[1681084800000,15.8896],[1681171200000,15.9516],[1681257600000,16.0332],[1681344000000,16.1488],[1681430400000,16.2544],[1681689600000,16.3872],[1681776000000,16.4936],[1681862400000,16.584],[1681948800000,16.6828],[1682035200000,16.7852],[1682294400000,16.878],[1682380800000,16.9536],[1682467200000,17.0204],[1682553600000,17.116],[1682640000000,17.19],[1682899200000,17.2752],[1682985600000,17.3608],[1683072000000,17.4616],[1683158400000,17.5252],[1683244800000,17.6012],[1683504000000,17.7104],[1683590400000,17.7916],[1683676800000,17.9596],[1683763200000,18.1836],[1683849600000,18.4268],[1684108800000,18.6552],[1684195200000,18.906],[1684281600000,19.1732],[1684368000000,19.4392],[1684454400000,19.758],[1684713600000,20.0876],[1684800000000,20.4348],[1684886400000,20.7708],[1684972800000,21.0964],[1685059200000,21.4356],[1685404800000,21.7392],[1685491200000,22.0192],[1685577600000,22.3692],[1685664000000,22.68],[1685923200000,23.0124],[1686009600000,23.3092],[1686096000000,23.5948],[1686182400000,23.8808],[1686268800000,24.1928],[1686528000000,24.4988],[1686614400000,24.77],[1686700800000,25.0484],[1686787200000,25.23],[1686873600000,25.3748],[1687219200000,25.4948],[1687305600000,25.6336],[1687392000000,25.7632],[1687478400000,25.8456],[1687737600000,25.8836],[1687824000000,25.874],[1687910400000,25.8852],[1687996800000,25.9984],[1688083200000,26.1168],[1688342400000,26.2272],[1688515200000,26.2948],[1688601600000,26.418],[1688688000000,26.692],[1688947200000,26.9124],[1689033600000,27.102],[1689120000000,27.2832],[1689206400000,27.4728],[1689292800000,27.7436],[1689552000000,28.0144],[1689638400000,28.2832],[1689724800000,28.5472],[1689811200000,28.7136],[1689897600000,28.9076],[1690156800000,29.106],[1690243200000,29.3288],[1690329600000,29.564],[1690416000000,29.814],[1690502400000,30.0776],[1690761600000,30.3716],[1690848000000,30.6796],[1690934400000,30.9768],[1691020800000,31.1964],[1691107200000,31.2432],[1691366400000,31.2448],[1691452800000,31.2972],[1691539200000,31.2852],[1691625600000,31.2732],[1691712000000,31.1512],[1691971200000,31.0664],[1692057600000,31.0572],[1692144000000,31.0388],[1692230400000,30.9832],[1692316800000,30.884],[1692576000000,30.7492],[1692662400000,30.6416],[1692748800000,30.5556],[1692835200000,30.516],[1692921600000,30.4536],[1693180800000,30.3564],[1693267200000,30.2568],[1693353600000,30.1456],[1693440000000,30.0116],[1693526400000,29.8456],[1693872000000,29.6504],[1693958400000,29.5044],[1694044800000,29.3832],[1694131200000,29.2688],[1694390400000,29.2724],[1694476800000,29.2264],[1694563200000,29.2248],[1694649600000,29.3072],[1694736000000,29.3828],[1694995200000,29.3852],[1695081600000,29.3376],[1695168000000,29.2504],[1695254400000,29.1356],[1695340800000,29.0404],[1695600000000,28.9236],[1695686400000,28.8376],[1695772800000,28.7424],[1695859200000,28.6528],[1695945600000,28.594],[1696204800000,28.484],[1696291200000,28.3948],[1696377600000,28.2976],[1696464000000,28.184],[1696550400000,28.1044],[1696809600000,28.004],[1696896000000,27.9216],[1696982400000,27.7524],[1697068800000,27.5392],[1697155200000,27.348],[1697414400000,27.1604],[1697500800000,27.0708],[1697587200000,26.894],[1697673600000,26.6976],[1697760000000,26.49],[1698019200000,26.3208],[1698105600000,26.1632],[1698192000000,25.92],[1698278400000,25.6664],[1698364800000,25.4304],[1698624000000,25.1848],[1698710400000,24.9804],[1698796800000,24.7696],[1698883200000,24.5592],[1698969600000,24.4104],[1699228800000,24.304],[1699315200000,24.266],[1699401600000,24.21],[1699488000000,24.1132],[1699574400000,24.0436],[1699833600000,24.0116],[1699920000000,24.0424],[1700006400000,24.1296],[1700092800000,24.2792],[1700179200000,24.412],[1700438400000,24.5224],[1700524800000,24.6124],[1700611200000,24.7468],[1700784000000,24.9308],[1701043200000,25.1508],[1701129600000,25.3748],[1701216000000,25.5888],[1701302400000,25.904],[1701388800000,26.2396],[1701648000000,26.6472],[1701734400000,27.1304],[1701820800000,27.5872],[1701907200000,28.0616],[1701993600000,28.5424],[1702252800000,28.9772],[1702339200000,29.5148],[1702425600000,30.1044],[1702512000000,30.7108],[1702598400000,31.3472],[1702857600000,31.8968],[1702944000000,32.4228],[1703030400000,32.8608],[1703116800000,33.314],[1703203200000,33.7744],[1703548800000,34.2532],[1703635200000,34.76],[1703721600000,35.2832],[1703808000000,35.7548],[1704153600000,36.046],[1704240000000,36.2608],[1704326400000,36.5004],[1704412800000,36.7848],[1704672000000,37.3904],[1704758400000,38.0544],[1704844800000,38.6612],[1704931200000,39.2224],[1705017600000,39.7348],[1705363200000,40.1816],[1705449600000,40.6048],[1705536000000,41.0576],[1705622400000,41.3888],[1705881600000,41.6936],[1705968000000,41.9776],[1706054400000,42.2468],[1706140800000,42.5756],[1706227200000,42.8984],[1706486400000,43.2924],[1706572800000,43.5988],[1706659200000,43.8336],[1706745600000,44.2456],[1706832000000,44.4992],[1707091200000,44.736],[1707177600000,45.0228],[1707264000000,45.4592],[1707350400000,45.9964],[1707436800000,46.5636],[1707696000000,47.1212],[1707782400000,47.3332],[1707868800000,47.5744],[1707955200000,47.8504],[1708041600000,48.1676],[1708387200000,48.546],[1708473600000,48.9316],[1708560000000,49.332],[1708646400000,49.6652],[1708905600000,50.0892],[1708992000000,50.51],[1709078400000,50.8816],[1709164800000,51.2068],[1709251200000,51.5452],[1709510400000,51.904],[1709596800000,52.1628],[1709683200000,52.4532],[1709769600000,52.7872],[1709856000000,52.8972],[1710115200000,53.0228],[1710201600000,53.182],[1710288000000,53.232],[1710374400000,53.1776],[1710460800000,53.1076],[1710720000000,52.9872],[1710806400000,52.914],[1710892800000,52.8384],[1710979200000,52.7996],[1711065600000,52.6],[1711324800000,52.3616],[1711411200000,52.094],[1711497600000,51.922],[1711584000000,51.7628],[1711929600000,51.594],[1712016000000,51.3544],[1712102400000,51.0872],[1712188800000,50.9116],[1712275200000,50.9352],[1712534400000,50.9612],[1712620800000,50.9228],[1712707200000,50.8528],[1712793600000,50.9164],[1712880000000,50.9652],[1713139200000,50.9936],[1713225600000,51.1508],[1713312000000,51.2368],[1713398400000,51.3572],[1713484800000,51.5724],[1713744000000,51.7784],[1713830400000,52.1048],[1713916800000,52.2584],[1714003200000,52.3856],[1714089600000,52.4516],[1714348800000,52.6396],[1714435200000,52.7652],[1714521600000,53.0676],[1714608000000,53.426],[1714694400000,53.83],[1714953600000,54.3248],[1715040000000,54.7956],[1715126400000,55.1724],[1715212800000,55.5492],[1715299200000,55.7152],[1715558400000,55.8128],[1715644800000,56.0168],[1715731200000,56.4796],[1715817600000,56.7576],[1715904000000,56.9804],[1716163200000,57.3556],[1716249600000,57.6776],[1716336000000,58.0356],[1716422400000,58.3892],[1716508800000,58.772],[1716854400000,59.1168],[1716940800000,59.3344],[1717027200000,59.6016],[1717113600000,59.8648],[1717372800000,60.016],[1717459200000,60.1668],[1717545600000,60.4252],[1717632000000,60.5056],[1717718400000,60.4092],[1717977600000,60.3],[1718064000000,60.0872],[1718150400000,59.9228],[1718236800000,59.87],[1718323200000,59.7288],[1718582400000,59.6008],[1718668800000,59.532],[1718841600000,59.362],[1718928000000,59.06],[1719187200000,58.8004],[1719273600000,58.6212],[1719360000000,58.4008],[1719446400000,58.2704],[1719532800000,58.206],[1719792000000,58.0544],[1719878400000,57.89],[1719964800000,57.7312],[1720137600000,57.5948],[1720396800000,57.492],[1720483200000,57.4328],[1720569600000,57.2152],[1720656000000,56.9252],[1720742400000,56.4904],[1721001600000,56.0876],[1721088000000,55.776],[1721174400000,55.3068],[1721260800000,54.8476],[1721347200000,54.3952],[1721606400000,53.918],[1721692800000,53.5416],[1721779200000,53.2108],[1721865600000,52.74],[1721952000000,52.2816],[1722211200000,51.8008],[1722297600000,51.3704],[1722384000000,50.9544],[1722470400000,50.4452],[1722556800000,49.752],[1722816000000,48.9764],[1722902400000,48.6184],[1722988800000,48.1864],[1723075200000,47.8808],[1723161600000,47.632],[1723420800000,47.4404],[1723507200000,47.186],[1723593600000,47.1856],[1723680000000,47.224],[1723766400000,47.4268],[1724025600000,47.5944],[1724112000000,47.7688],[1724198400000,48.0268],[1724284800000,48.3584],[1724371200000,48.7456],[1724630400000,49.0836],[1724716800000,49.4068],[1724803200000,49.6708],[1724889600000,50.0776],[1724976000000,50.5532],[1725321600000,50.892],[1725408000000,51.2468],[1725494400000,51.556],[1725580800000,51.898],[1725840000000,52.3692],[1725926400000,52.8764],[1726012800000,53.144],[1726099200000,53.476],[1726185600000,53.7004],[1726444800000,53.8928],[1726531200000,54.052],[1726617600000,54.1932],[1726704000000,54.292],[1726790400000,54.3816],[1727049600000,54.3324],[1727136000000,54.1748],[1727222400000,53.98],[1727308800000,53.7892],[1727395200000,53.5576],[1727654400000,53.2768],[1727740800000,52.9284],[1727827200000,52.5684],[1727913600000,52.3048],[1728000000000,52.042],[1728259200000,51.716],[1728345600000,51.5584],[1728432000000,51.3768],[1728518400000,51.2328],[1728604800000,51.1228],[1728864000000,50.9912],[1728950400000,50.8372],[1729036800000,50.682],[1729123200000,50.5016],[1729209600000,50.322],[1729468800000,50.1212],[1729555200000,49.8872],[1729641600000,49.6612],[1729728000000,49.5012],[1729814400000,49.3972],[1730073600000,49.3448],[1730160000000,49.4756],[1730246400000,49.5672],[1730332800000,49.6376],[1730419200000,49.74],[1730678400000,49.8128],[1730764800000,49.996],[1730851200000,50.2828],[1730937600000,50.4028],[1731024000000,50.3672],[1731283200000,50.2908],[1731369600000,50.1392],[1731456000000,49.9516],[1731542400000,49.722],[1731628800000,49.516],[1731888000000,49.292],[1731974400000,49.1124],[1732060800000,48.8784],[1732147200000,48.6792],[1732233600000,48.4536],[1732492800000,48.288],[1732579200000,48.1188],[1732665600000,48.0344],[1732838400000,47.9268],[1733097600000,47.7452],[1733184000000,47.4776],[1733270400000,47.1176],[1733356800000,46.7604],[1733443200000,46.46],[1733702400000,46.0032],[1733788800000,45.52],[1733875200000,44.954],[1733961600000,44.2004],[1734048000000,43.6584],[1734307200000,43.2776],[1734393600000,42.946],[1734480000000,42.6156],[1734566400000,42.3572],[1734652800000,41.9372],[1734912000000,41.5188],[1734998400000,41.1112],[1735171200000,40.7084],[1735257600000,40.2848],[1735516800000,39.8352],[1735603200000,39.4172],[1735776000000,38.944],[1735862400000,38.5352],[1736121600000,38.0952],[1736294400000,37.6],[1736467200000,37.1036],[1736726400000,36.59],[1736812800000,36.0668],[1736899200000,35.6284],[1736985600000,35.1496],[1737072000000,34.778],[1737417600000,34.45],[1737504000000,34.2232],[1737590400000,34.084],[1737676800000,33.8912],[1737936000000,33.6516],[1738022400000,33.404],[1738108800000,33.1792],[1738195200000,32.966],[1738281600000,32.9744],[1738540800000,32.9388],[1738627200000,32.92],[1738713600000,32.8884],[1738800000000,32.8624],[1738886400000,32.8316],[1739145600000,32.7388],[1739232000000,32.6444],[1739318400000,32.4868],[1739404800000,32.3456],[1739491200000,32.158],[1739836800000,32.0528],[1739923200000,32.0532],[1740009600000,32.0632],[1740096000000,31.9944],[1740355200000,31.9188],[1740441600000,31.8716],[1740528000000,31.7916],[1740614400000,31.6436],[1740700800000,31.4816],[1740960000000,31.2596],[1741046400000,31.034],[1741132800000,30.8236],[1741219200000,30.5828],[1741305600000,30.2724],[1741564800000,29.908],[1741651200000,29.5776],[1741737600000,29.2604],[1742515200000,28.8836],[1742774400000,28.5376],[1742860800000,28.204],[1742947200000,27.8964],[1743033600000,27.6756],[1743120000000,27.462],[1743379200000,27.1972],[1743465600000,27.0136],[1743552000000,26.8264],[1743638400000,26.2456],[1743724800000,25.6828],[1743984000000,25.1632],[1744070400000,24.5912],[1744156800000,24.0432],[1744243200000,23.452]]};var kabukaUsChartTodayDatas = {"RXST":[[1744277400000,15.14],[1744278060000,14.95],[1744278540000,14.78],[1744278840000,14.81],[1744279200000,14.66],[1744279800000,14.51],[1744279980000,14.52],[1744281720000,14.5],[1744282620000,14.43],[1744282680000,14.42],[1744284480000,14.23],[1744285740000,14.19],[1744286400000,14.17],[1744288680000,14.34],[1744289040000,14.27],[1744291020000,14.08],[1744291260000,14.07],[1744291200000,14.09],[1744291800000,14.16],[1744292100000,14.15],[1744292400000,14.13],[1744292700000,14.3],[1744293000000,14.31],[1744293300000,14.34],[1744293660000,14.41],[1744293900000,14.51],[1744294200000,14.35],[1744294500000,14.28],[1744294800000,14.43],[1744295100000,14.46],[1744295460000,14.48],[1744295700000,14.4],[1744296000000,14.42],[1744296300000,14.36],[1744296600000,14.33],[1744296900000,14.21],[1744297260000,14.3],[1744297440000,14.34],[1744297800000,14.25],[1744298100000,14.24],[1744298460000,14.34],[1744298700000,14.35],[1744299060000,14.21],[1744299300000,14.3],[1744299660000,14.17],[1744299900000,14.12],[1744300260000,14.26],[1744300500000,14.21],[1744300800000,14.19]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};