var kabukaUsChartDatas = {"stocks":[[1643155200000,7.84,8.04,7.31,7.4],[1643241600000,7.59,7.69,6.66,6.75],[1643328000000,6.78,7.02,6.56,6.89],[1643587200000,7.01,7.41,6.87,7.41],[1643673600000,7.42,7.78,7.28,7.66],[1643760000000,7.75,7.78,7.36,7.51],[1643846400000,7.35,7.62,6.85,6.88],[1643932800000,6.8,6.8,6.36,6.59],[1644192000000,6.61,6.92,6.55,6.83],[1644278400000,6.91,6.84,6.37,6.44],[1644364800000,6.62,6.89,6.54,6.8],[1644451200000,6.55,6.8,6.26,6.35],[1644537600000,6.29,6.52,6.12,6.13],[1644796800000,6.19,6.28,6.02,6.13],[1644883200000,6.35,6.86,6.32,6.79],[1644969600000,6.7,6.75,6.5,6.63],[1645056000000,7.23,7.92,7.02,7.7],[1645142400000,7.52,8.42,7.52,8.05],[1645488000000,7.97,8.8,7.86,8.37],[1645574400000,8.39,8.71,8.27,8.37],[1645660800000,7.52,7.6,6.22,7.26],[1645747200000,7.31,7.47,7,7.43],[1646006400000,7.26,7.71,7.07,7.62],[1646092800000,7.87,8.63,7.78,8.49],[1646179200000,8.68,9.26,8.6,9.24],[1646265600000,9.25,9.3,8.67,8.89],[1646352000000,8.64,9.35,8.8,9.27],[1646611200000,9.18,9.75,9.06,9.53],[1646697600000,9.39,9.9,9.32,9.51],[1646784000000,9.46,10.22,8.67,10.16],[1646870400000,10,10.15,9.53,9.72],[1646956800000,9.88,10.17,9.58,9.73],[1647216000000,9.85,9.79,8.9,9.41],[1647302400000,9.3,9.79,8.98,9.77],[1647388800000,9.98,10.63,9.34,10.61],[1647475200000,10.46,10.76,10.04,10.76],[1647561600000,10.75,11.43,10.73,11.25],[1647820800000,11.13,11.55,11.13,11.25],[1647907200000,11.18,11.68,10.79,11.58],[1647993600000,11.51,12.1,11.51,11.66],[1648080000000,11.8,11.93,11.14,11.6],[1648166400000,11.8,12.45,11.6,12.24],[1648425600000,12.08,12.61,11.12,11.21],[1648512000000,11.38,11.48,11.04,11.23],[1648598400000,11.13,11.68,11.13,11.35],[1648684800000,11.35,11.75,11.32,11.52],[1648771200000,11.49,11.78,11.25,11.78],[1649030400000,11.84,12.35,11.84,12.25],[1649116800000,12.07,12.42,11.57,11.71],[1649203200000,11.56,11.66,9.6,9.8],[1649289600000,9.77,10.17,9.27,9.28],[1649376000000,9.16,9.5,9.12,9.19],[1649635200000,9.1,9.24,8.92,8.98],[1649721600000,9.01,9.06,8.52,8.66],[1649808000000,8.61,9.35,8.61,9.31],[1649894400000,9.36,9.51,8.82,8.85],[1650240000000,8.79,9.08,8.06,8.14],[1650326400000,8.1,8.41,7.9,8.26],[1650412800000,8.2,8.39,8,8.21],[1650499200000,8.3,8.46,7.83,8],[1650585600000,7.98,8.08,7.79,8.02],[1650844800000,7.89,8.28,7.82,8.07],[1650931200000,8.02,8.02,7.49,7.6],[1651017600000,7.53,7.76,7.01,7.04],[1651104000000,7.15,7.15,6.41,6.65],[1651190400000,6.6,6.72,6.23,6.26],[1651449600000,6.2,6.35,5.95,6.3],[1651536000000,6.21,6.5,5.96,6.13],[1651622400000,6.01,6.01,5.2,5.51],[1651708800000,5.38,5.38,4.66,4.84],[1651795200000,4.78,4.81,4.27,4.28],[1652054400000,4.17,4.29,3.5,3.72],[1652140800000,3.75,4.01,3.35,3.45],[1652227200000,3.47,3.69,3.1,3.43],[1652313600000,3.27,3.78,3.31,3.44],[1652400000000,3.44,3.55,3.18,3.24],[1652659200000,3.25,3.46,3.21,3.22],[1652745600000,3.29,3.45,3.23,3.34],[1652832000000,3.28,3.34,3.14,3.15],[1652918400000,3.15,3.25,3.06,3.12],[1653004800000,3.18,3.28,3.04,3.27],[1653264000000,3.3,3.48,3.17,3.41],[1653350400000,3.34,3.48,3.21,3.36],[1653436800000,3.31,3.38,3.22,3.25],[1653523200000,3.25,3.37,3.17,3.22],[1653609600000,3.24,3.41,3.07,3.36],[1653955200000,3.39,3.54,3.34,3.44],[1654041600000,3.48,3.6,3.26,3.37],[1654128000000,3.34,3.41,3.28,3.4],[1654214400000,3.4,3.8,3.4,3.72],[1654473600000,3.7,3.93,3.36,3.38],[1654560000000,3.37,3.77,3.37,3.77],[1654646400000,3.71,4.32,3.71,4.15],[1654732800000,4.12,4.35,3.88,4.24],[1654819200000,4.15,4.17,3.5,3.62],[1655078400000,3.46,3.46,3.14,3.17],[1655164800000,3.26,3.53,3.22,3.34],[1655251200000,3.53,3.67,3.36,3.45],[1655337600000,3.58,4.23,3.19,3.9],[1655424000000,3.8,5.05,3.8,3.94],[1655769600000,4,4.31,3.83,4.2],[1655856000000,4.11,4.8,4.11,4.77],[1655942400000,4.67,4.79,4.49,4.62],[1656028800000,4.67,4.75,4.22,4.35],[1656288000000,4.36,4.72,4.2,4.68],[1656374400000,4.68,4.68,4.28,4.34],[1656460800000,4.33,4.33,4.17,4.27],[1656547200000,4.18,4.28,4.09,4.15],[1656633600000,4.18,4.49,4.08,4.3],[1656979200000,4.21,4.54,4.14,4.4],[1657065600000,4.42,4.79,4.42,4.74],[1657152000000,4.74,4.95,4.7,4.76],[1657238400000,4.74,4.99,4.71,4.89],[1657497600000,4.76,4.88,4.48,4.69],[1657584000000,4.71,6.88,4.71,6.67],[1657670400000,6.34,8.88,6.36,8.77],[1657756800000,8.37,8.43,7.7,8.05],[1657843200000,8.17,10.14,8.06,10.01],[1658102400000,10.27,11.59,10.09,11.38],[1658188800000,11.27,11.35,10.33,10.58],[1658275200000,10.84,13.33,10.79,13.21],[1658361600000,13.18,15.25,12.79,14.75],[1658448000000,14.5,14.82,12.82,13.16],[1658707200000,12.98,12.98,11.14,11.56],[1658793600000,11.76,11.95,11.42,11.7],[1658880000000,11.68,11.84,11.4,11.79],[1658966400000,11.79,13.83,11.72,13.5],[1659052800000,13.33,13.87,12.35,12.6],[1659312000000,12.45,13.18,12.18,12.45],[1659398400000,13.04,16.59,12.59,14.17],[1659484800000,14,17.93,13.77,17.53],[1659571200000,17.29,18.81,16.75,18.59],[1659657600000,18.76,20.68,18.31,20.24],[1659916800000,21.95,24.44,20.6,21.13],[1660003200000,21.02,23.11,20.38,22.65],[1660089600000,22.65,22.95,21.16,21.5],[1660176000000,21.71,22.64,19.77,19.94],[1660262400000,20.11,22.89,19.88,21.8],[1660521600000,21.66,27.24,21.02,26.45],[1660608000000,26.46,26.5,23.76,24.83],[1660694400000,24.78,25.69,23.65,24.16],[1660780800000,24.5,24.68,21.96,24.25],[1660867200000,23.52,25.74,23.01,24.9],[1661126400000,24.68,25,23.26,23.57],[1661212800000,23.67,24.17,22.63,23.72],[1661299200000,23.3,24.79,23.05,24.47],[1661385600000,24.56,25.27,22.7,23.82],[1661472000000,23.58,24.32,22.81,23.99],[1661731200000,23.7,25.37,21.67,22.02],[1661817600000,22.25,23.17,21.76,22.26],[1661904000000,22.04,23.31,22.04,22.6],[1661990400000,22.19,25.57,22.02,25.34],[1662076800000,25.48,26.49,24.68,25.2],[1662422400000,25.59,25.59,20.8,21.68],[1662508800000,21.25,22.72,20.11,20.86],[1662595200000,21.5,24.78,21.2,23.86],[1662681600000,23.86,24.37,23.22,23.3],[1662940800000,23.53,27.66,23.52,26.46],[1663027200000,25.27,27.25,24.27,24.8],[1663113600000,24.6,30.96,24.21,30.85],[1663200000000,28.3,28.5,22.35,23.31],[1663286400000,22.56,24.62,22.09,24.23],[1663545600000,23.82,23.82,22.12,23.35],[1663632000000,23.26,25.19,23.23,24.08],[1663718400000,24.03,24.99,23.22,24.33],[1663804800000,24.16,24.42,23.27,24.05],[1663891200000,23.76,23.76,20.91,21.56],[1664150400000,21.4,23.02,20.53,20.61],[1664236800000,21.11,22.66,20.82,22.61],[1664323200000,22.53,24.94,22.53,24.76],[1664409600000,24.84,25.08,23.47,23.87],[1664496000000,23.66,25.33,23.57,24.5],[1664755200000,25.06,25.42,22.72,23.71],[1664841600000,24,25.21,23.72,24.84],[1664928000000,24.73,26.68,24.62,26.01],[1665014400000,25.78,26.47,25.36,25.84],[1665100800000,25.43,25.82,23.83,23.95],[1665360000000,23.71,23.93,22.9,23.24],[1665446400000,23.18,23.97,22.72,23.55],[1665532800000,23.24,23.92,22.53,23.52],[1665619200000,22.56,23.41,22.22,23.11],[1665705600000,23.31,24.55,22.11,22.21],[1665964800000,22.39,23.39,21.98,23.33],[1666051200000,23.75,24.34,22.83,23.66],[1666137600000,23.05,24.1,21.94,22.46],[1666224000000,22.64,23.34,22.1,22.41],[1666310400000,22.08,24.13,21.97,23.97],[1666569600000,23.88,23.88,22.38,23.3],[1666656000000,23.54,25.23,23.52,24.32],[1666742400000,24.33,25.56,24.24,24.69],[1666828800000,25.11,25.7,23.38,25.58],[1666915200000,25.79,26.38,24.36,26.37],[1667174400000,26.04,26.55,25.03,25.17],[1667260800000,26.42,26.58,25.02,26.18],[1667347200000,26.48,26.48,22.61,22.9],[1667433600000,22.57,24.7,21.84,24.32],[1667520000000,24.57,24.57,22.64,23.27],[1667779200000,23.45,23.93,22.62,22.81],[1667865600000,22.5,23.66,21.57,23.39],[1667952000000,23.56,23.56,22.25,22.25],[1668038400000,23.41,25.96,22.95,25.61],[1668124800000,25.6,26.74,24.84,26.34],[1668384000000,26.21,28.1,25.65,25.73],[1668470400000,26.72,27.12,26.02,26.32],[1668556800000,26.28,28.41,25.26,25.61],[1668643200000,24.61,24.94,22.92,23.35],[1668729600000,23.75,25.76,23.4,25.62],[1668988800000,25.31,25.31,23.29,23.31],[1669075200000,23.27,24.47,22.58,24.43],[1669161600000,24.6,25.65,24.44,24.97],[1669334400000,24.72,25.92,24.56,24.82],[1669593600000,24.72,25.81,24.24,24.72],[1669680000000,24.94,25.41,24.25,25.09],[1669766400000,25.63,27.58,25.59,26.77],[1669852800000,26.8,27.48,25.34,27],[1669939200000,26.22,28.56,26.22,28.32],[1670198400000,28.45,28.79,26.67,27.14],[1670284800000,26.95,27.64,26.72,27.29],[1670371200000,27.19,27.53,26.65,27.41],[1670457600000,27.53,28.18,26.29,26.38],[1670544000000,26.1,26.1,24.92,25.02],[1670803200000,25.19,30,24.96,29.9],[1670889600000,30.28,30.1,27.15,29.54],[1670976000000,29.34,30.2,29.16,29.6],[1671062400000,29.22,29.27,27.88,28.3],[1671148800000,28.03,28.26,27.39,28.03],[1671408000000,28,28,26.08,27.34],[1671494400000,27.34,29.34,27.24,29.2],[1671580800000,29.5,30.18,27.98,29.14],[1671667200000,28.81,30.26,28.04,30.25],[1671753600000,30.41,30.9,28.62,29.24],[1672099200000,29.05,29.94,28.85,29],[1672185600000,29.02,29.72,28.55,28.72],[1672272000000,28.9,30.79,28.68,29.94],[1672358400000,29.57,29.92,27.75,29.12],[1672704000000,29.48,29.55,28.09,28.64],[1672790400000,28.72,29.11,28.21,28.41],[1672876800000,28.05,30.84,27.7,30.29],[1672963200000,30.24,34.35,29.49,34.24],[1673222400000,34.44,34.99,31.47,31.81],[1673308800000,31.17,32.4,28.09,32.34],[1673395200000,32,32.3,29.17,30.44],[1673481600000,30.43,32,30.14,31.7],[1673568000000,31.29,31.86,30.33,31.25],[1673913600000,31.27,32.26,29.52,30.27],[1674000000000,30.85,31.69,29.9,30.2],[1674086400000,30.13,30.17,29.4,29.63],[1674172800000,29.96,30.13,28.19,29.36],[1674432000000,29.37,30.16,28.84,29.61],[1674518400000,29.55,31.72,29.45,31.14],[1674604800000,30.65,31.41,30.25,31],[1674691200000,31.47,31.5,30.17,30.47],[1674777600000,30.43,30.54,28.75,29.08],[1675036800000,28.89,28.95,26.39,26.57],[1675123200000,26.68,27.93,26.61,27.35],[1675209600000,27.41,27.68,26.4,27.35],[1675296000000,27.73,29.5,27.35,28.9],[1675382400000,28.43,29.76,28.06,28.63],[1675641600000,28.82,29.99,28.73,29.47],[1675728000000,29.59,29.68,28.52,29.53],[1675814400000,29.32,29.83,27.82,27.93],[1675900800000,28.28,28.52,27.66,27.66],[1675987200000,27.58,27.96,26.75,27.77],[1676246400000,27.67,27.88,26.8,27.25],[1676332800000,26.87,27.99,26.78,27.27],[1676419200000,27.03,27.29,25.82,26.36],[1676505600000,25.69,26.77,25.69,25.78],[1676592000000,25.54,26.71,24.88,26.6],[1676937600000,26.16,27.05,24.69,24.9],[1677024000000,24.89,25.5,24.73,25.37],[1677110400000,25.56,25.96,25.04,25.44],[1677196800000,25,25.74,24.09,24.24],[1677456000000,24.84,25.84,24.39,24.67],[1677542400000,24.35,24.85,23.91,24.31],[1677628800000,24.36,27.15,24.36,25.85],[1677715200000,26.7,26.48,24.34,24.34],[1677801600000,22.6,23.23,21.33,21.77],[1678060800000,21.76,22.08,20.88,21.92],[1678147200000,21.73,22.28,21.32,21.68],[1678233600000,21.6,21.9,20.95,21.79],[1678320000000,21.86,22.11,20.39,20.96],[1678406400000,20.91,20.91,19.16,19.6],[1678665600000,19.32,19.84,18.87,19.11],[1678752000000,19.4,19.94,18.69,18.7],[1678838400000,18.39,18.79,17.72,18.23],[1678924800000,18.05,18.37,17.12,18.05],[1679011200000,17.9,17.99,16.88,17.94],[1679270400000,18.09,18.41,17.59,17.7],[1679356800000,17.79,18.25,17.53,17.89],[1679443200000,17.76,18.02,16.86,16.88],[1679529600000,17.23,17.47,16.68,17.2],[1679616000000,16.87,17.08,15.95,16.9],[1679875200000,16.88,17.15,16.25,17.11],[1679961600000,16.93,17.49,16.63,17.2],[1680048000000,17.42,17.8,16.91,17.44],[1680134400000,17.5,18.03,16.95,17.66],[1680220800000,17.8,18.2,17.42,17.84],[1680480000000,17.76,18.66,17.73,18.6],[1680566400000,18.79,18.82,17.54,17.97],[1680652800000,17.96,18.78,17.65,17.68],[1680739200000,17.7,18.11,17.34,17.89],[1681084800000,17.82,18.32,17.37,18.09],[1681171200000,18.18,18.72,18,18.52],[1681257600000,18.79,19.19,18.15,18.27],[1681344000000,18.53,19.66,18.33,19.32],[1681430400000,19.25,19.47,18.66,19.4],[1681689600000,19.54,20.68,19.44,20.45],[1681776000000,20.71,20.98,20.09,20.88],[1681862400000,20.69,20.87,20.27,20.79],[1681948800000,20.96,21.06,20.19,20.26],[1682035200000,20.09,21.12,19.81,20.8],[1682294400000,20.64,20.69,19.8,20.29],[1682380800000,20.42,21.32,20.34,21.15],[1682467200000,21.14,21.62,20.69,21.05],[1682553600000,21.03,21.03,19.79,19.93],[1682640000000,19.8,20.4,19.79,20.17],[1682899200000,20.06,20.52,19.9,20.21],[1682985600000,18.84,19.03,17,18.74],[1683072000000,18.86,19.18,18.22,18.52],[1683158400000,18.48,18.54,16.37,16.45],[1683244800000,16.59,17.33,16.5,16.69],[1683504000000,16.7,17.07,16.37,16.67],[1683590400000,16.46,17.42,16.32,17.11],[1683676800000,17.3,18,17.06,17.43],[1683763200000,17.23,17.27,16.46,16.59],[1683849600000,16.76,16.92,16.37,16.49],[1684108800000,16.51,17.3,16.34,16.89],[1684195200000,16.53,17.06,16.32,16.47],[1684281600000,16.67,16.8,16.35,16.47],[1684368000000,16.45,16.76,16.31,16.5],[1684454400000,16.67,17.03,16.44,16.77],[1684713600000,16.92,17.49,16.91,17.07],[1684800000000,17.01,17.97,16.52,16.54],[1684886400000,16.44,16.7,16.33,16.44],[1684972800000,16.42,16.6,15.99,16.45],[1685059200000,16.38,16.63,15.56,16.32],[1685404800000,16.31,17.04,16.18,16.75],[1685491200000,16.82,17.76,16.62,16.66],[1685577600000,16.54,17.18,16.23,17.17],[1685664000000,17.32,17.88,16.96,17.85],[1685923200000,17.86,17.86,17.33,17.36],[1686009600000,17.38,17.62,17.06,17.36],[1686096000000,17.45,17.62,17.1,17.29],[1686182400000,17.32,17.76,17.13,17.6],[1686268800000,17.58,17.77,17.17,17.43],[1686528000000,17.48,18.22,17.3,17.69],[1686614400000,17.8,18.07,17.54,17.81],[1686700800000,17.93,18.23,17.52,17.7],[1686787200000,17.6,18.42,17.6,18.28],[1686873600000,18.46,18.68,17.73,18.42],[1687219200000,18.56,20,17.89,19.69],[1687305600000,19.58,19.78,18.46,18.47],[1687392000000,18.4,19.6,18.08,18.82],[1687478400000,18.57,18.83,16.98,17.44],[1687737600000,17.59,18.08,17.28,17.53],[1687824000000,17.51,18.1,17.01,17.75],[1687910400000,17.73,18.4,17.66,18.17],[1687996800000,18.04,18.04,16.52,16.71],[1688083200000,16.95,17.16,16.43,16.49],[1688342400000,16.49,16.88,15.79,16.13],[1688515200000,16.09,16.3,15.82,16.01],[1688601600000,15.82,15.9,15.5,15.86],[1688688000000,15.86,16.11,15.64,15.81],[1688947200000,15.73,16.48,15.73,16.26],[1689033600000,16.28,16.39,15.62,16.15],[1689120000000,16.43,16.52,15.83,16.4],[1689206400000,16.53,16.72,15.77,16.05],[1689292800000,16.05,16.06,15.71,15.93],[1689552000000,16.19,16.83,16.01,16.78],[1689638400000,16.75,17.27,16.64,16.8],[1689724800000,16.84,17.55,16.72,17.51],[1689811200000,17.54,17.54,17.06,17.34],[1689897600000,17.46,17.71,17.3,17.5],[1690156800000,17.47,17.72,17.06,17.5],[1690243200000,17.57,18.05,17.57,17.73],[1690329600000,17.64,17.93,17.47,17.64],[1690416000000,17.81,17.81,17.34,17.54],[1690502400000,17.82,18.01,17.66,17.9],[1690761600000,17.87,18.09,17.66,17.84],[1690848000000,18.99,23.39,18.99,22.75],[1690934400000,22.5,25.3,22.35,24.32],[1691020800000,23.85,24.24,23.17,24.18],[1691107200000,24.24,24.65,24.07,24.44],[1691366400000,24.56,24.9,23.92,24.86],[1691452800000,25,25.36,24.3,24.7],[1691539200000,24.66,25.27,23.78,25.22],[1691625600000,25.23,27.22,25.12,26.74],[1691712000000,26.62,27.15,26.34,26.63],[1691971200000,26.06,26.63,25.82,26.44],[1692057600000,26.57,26.69,25.98,26.19],[1692144000000,26.14,26.35,25.19,25.46],[1692230400000,25.54,25.54,24.07,24.55],[1692316800000,24.36,25.28,24.36,25.12],[1692576000000,25.16,26,24.66,25.82],[1692662400000,25.75,26,23.88,25.34],[1692748800000,25.36,26.47,25.35,25.67],[1692835200000,25.65,25.65,24.97,25.13],[1692921600000,25.25,25.88,25.07,25.83],[1693180800000,26,26.74,25.53,26.05],[1693267200000,26.12,26.68,25.2,26.15],[1693353600000,26.12,26.45,25.4,26.04],[1693440000000,26.17,26.38,25.78,26.01],[1693526400000,26.26,27.85,25.34,27.8],[1693872000000,27.65,28.24,25.42,25.5],[1693958400000,25.5,25.86,25.15,25.61],[1694044800000,25.5,25.71,25,25.31],[1694131200000,25.3,25.3,24.37,24.9],[1694390400000,24.83,26.3,24.83,25.8],[1694476800000,25.8,26.25,25.5,25.73],[1694563200000,25.65,25.82,24.43,24.6],[1694649600000,24.71,25,24.5,24.66],[1694736000000,24.62,25.35,24.29,24.96],[1694995200000,25.27,25.95,24.28,24.54],[1695081600000,24.98,24.99,23.85,23.86],[1695168000000,23.94,24.3,23.93,24.03],[1695254400000,23.86,24.03,22.82,23.23],[1695340800000,23.44,23.79,22.86,23.31],[1695600000000,23.06,23.42,22.48,22.79],[1695686400000,22.86,24.91,22.76,23.77],[1695772800000,23.85,24.47,23.77,24.04],[1695859200000,24.07,24.12,22.96,23.13],[1695945600000,23.34,23.35,22.38,22.93],[1696204800000,22.92,22.92,21.64,22.1],[1696291200000,21.91,22.09,21.37,21.57],[1696377600000,21.56,21.7,20.97,21.39],[1696464000000,21.36,23.17,21.36,23.16],[1696550400000,22.94,23.78,22.66,23.38],[1696809600000,23.26,23.5,22.8,23.43],[1696896000000,23.62,24.75,23.46,23.72],[1696982400000,23.86,24.8,23.62,24.79],[1697068800000,24.79,24.92,23.82,24.25],[1697155200000,24.35,25.24,24.1,24.98],[1697414400000,25.09,25.45,23.59,23.6],[1697500800000,23.39,23.74,22.23,22.67],[1697587200000,22.48,23.11,22.02,22.67],[1697673600000,23.41,23.41,21.78,22.21],[1697760000000,22.37,22.66,22,22],[1698019200000,21.95,22.56,21.63,21.64],[1698105600000,22,22.45,21.36,22.4],[1698192000000,22.02,22.39,21.63,22.1],[1698278400000,22.28,23.76,21.96,23.43],[1698364800000,23.4,23.64,21.7,22],[1698624000000,22.25,23.07,21.67,22.77],[1698710400000,22.51,23.51,22.41,23.11],[1698796800000,23.03,24.08,23.03,23.99],[1698883200000,24.63,25.74,23.64,24.99],[1698969600000,25.5,28,25.5,26.97],[1699228800000,27.02,27.5,26.77,27.09],[1699315200000,26.5,26.95,23.84,26.95],[1699401600000,27.94,29.74,26.87,27.42],[1699488000000,27.65,28.33,26.7,26.94],[1699574400000,27.31,28.59,26.55,28.46],[1699833600000,27.78,28.76,27.12,28.64],[1699920000000,29.97,33.6,29.38,33.03],[1700006400000,32.56,33.68,32.05,32.07],[1700092800000,31.97,32.8,30.91,32.46],[1700179200000,32.81,34.01,32.47,33.82],[1700438400000,33.97,34.38,32.68,33.34],[1700524800000,32.98,34.73,32.98,33.41],[1700611200000,34.01,34.1,32.69,33.53],[1700784000000,33.54,35.29,33.53,34.64],[1701043200000,34.26,34.56,33.85,34.04],[1701129600000,33.91,33.91,31.53,32.11],[1701216000000,32.45,33.6,31.88,32.42],[1701302400000,32.76,34.07,32.22,33.43],[1701388800000,33.66,34.02,32.96,33.79],[1701648000000,33.66,34.82,32.64,34.75],[1701734400000,34.4,37.1,34.17,36.81],[1701820800000,37.13,40.05,37.13,37.23],[1701907200000,38.53,38.99,37.41,38],[1701993600000,37.34,38.64,36.45,36.49],[1702252800000,36.28,36.8,35.47,36.65],[1702339200000,36.83,41,36.16,40.97],[1702425600000,40.97,43.37,39.93,41.64],[1702512000000,43.87,43.87,41.74,42.94],[1702598400000,43.27,47.62,43.27,47.2],[1702857600000,45.74,46.36,44.41,44.79],[1702944000000,46.94,47.29,45.85,46.13],[1703030400000,45.73,45.73,44.74,44.85],[1703116800000,45.77,46.09,44.61,45.15],[1703203200000,46.29,47.15,45.65,46.35],[1703548800000,47.01,49.09,46.98,48.05],[1703635200000,48.2,50.15,47.72,49.64],[1703721600000,49.29,50.28,46.36,47.08],[1703808000000,47.1,47.9,45.23,45.97],[1704153600000,45.04,47.29,44.74,45.13],[1704240000000,44.46,44.74,43.39,43.88],[1704326400000,43.03,44.85,41.03,43.31],[1704412800000,42.9,42.9,39.4,39.75],[1704672000000,39.6,44.52,39.45,44.5],[1704758400000,43.96,45.41,42.46,42.52],[1704844800000,42.38,42.93,40.91,42.51],[1704931200000,41.76,42.52,40.05,41.51],[1705017600000,42.77,43.4,40.28,40.68],[1705363200000,39.9,40.78,39.18,40.59],[1705449600000,40.1,41.79,39.5,41.72],[1705536000000,42.17,42.5,40.38,40.95],[1705622400000,40.98,40.99,39.4,41.04],[1705881600000,41.68,42.84,40.92,41.71],[1705968000000,42.57,42.88,40.88,42.05],[1706054400000,42.87,47.92,41.79,46.46],[1706140800000,46.67,47.15,44.05,44.18],[1706227200000,44.68,45.18,43.22,44.35],[1706486400000,44.55,45.69,43.81,44.97],[1706572800000,45.18,46.12,43.97,45.75],[1706659200000,45.8,46.98,44.1,44.11],[1706745600000,44.65,46.71,43.9,46.33],[1706832000000,44.99,45.78,44.45,44.88],[1707091200000,44.09,46.22,43.49,45.99],[1707177600000,45.9,48.85,45.41,47.64],[1707264000000,47.76,48.74,45.27,47.79],[1707350400000,47.88,48.57,46.4,47.55],[1707436800000,48.03,51.68,47.88,51.18],[1707696000000,50.86,52.55,50.26,52.44],[1707782400000,49.95,50.5,44.78,48.9],[1707868800000,50.01,50.62,48.28,50.05],[1707955200000,50.38,51.82,49.28,50.47],[1708041600000,49.75,50.14,48.52,49.23],[1708387200000,48.44,50.04,48.18,49.11],[1708473600000,48.54,49.22,47.12,48.81],[1708560000000,49,49.53,43.43,44.06],[1708646400000,44.03,45.75,43.75,45.16],[1708905600000,45.02,46.75,44.64,46.15],[1708992000000,46.77,47.23,45.92,46.03],[1709078400000,45.36,45.57,43.79,44.38],[1709164800000,45.62,45.91,42.65,43.42],[1709251200000,42.67,45.49,42.63,43.71],[1709510400000,43.83,44.17,42.04,42.12],[1709596800000,42.06,43.62,40.47,41.24],[1709683200000,41.6,42.73,40.83,41.1],[1709769600000,41.76,42.46,41.3,41.67],[1709856000000,42.1,43.57,40.87,41.94],[1710115200000,41.76,41.83,39.72,40.51],[1710201600000,40.74,41.91,40.04,40.18],[1710288000000,40.17,41.21,40.1,40.97],[1710374400000,40.68,40.72,39.47,40.02],[1710460800000,39.77,40.94,39.75,40],[1710720000000,40,41.05,39.74,40.6],[1710806400000,40.15,40.73,37.94,39.12],[1710892800000,38.68,39.76,37.67,39.68],[1710979200000,40,41.93,39.66,40.64],[1711065600000,40.67,40.85,39.86,40.55],[1711324800000,40.4,41.01,39.35,39.65],[1711411200000,39.95,41.06,39.17,39.53],[1711497600000,40.2,42.4,39.57,41.79],[1711584000000,42.5,43.66,41.79,43.33],[1711929600000,42.25,42.77,41.57,42.68],[1712016000000,41.76,42.07,39.85,40.05],[1712102400000,39.7,40.96,39.43,40.89],[1712188800000,41.51,42.2,39.86,40.1],[1712275200000,39.6,41.36,39.25,40.54],[1712534400000,40.81,41.92,40.48,41.8],[1712620800000,41.99,43.67,40.79,43.61],[1712707200000,41.93,42.59,40.97,41.1],[1712793600000,41.23,42.63,41.12,42.58],[1712880000000,42.01,42.01,39.81,40.33],[1713139200000,40.46,41.04,39.96,40.09],[1713225600000,39.59,40.11,38.51,38.52],[1713312000000,39.1,39.1,38.25,38.45],[1713398400000,37.83,38.9,37.62,38.11],[1713484800000,37.79,39.02,36.92,38.01],[1713744000000,38.31,39.42,37.76,39.01],[1713830400000,39.39,41.79,39.19,40],[1713916800000,40.57,40.92,39.56,39.71],[1714003200000,38.77,38.77,37.36,38.15],[1714089600000,38.39,38.89,37.4,38.28],[1714348800000,38.6,39.37,38.19,38.82],[1714435200000,38.39,41.14,37.6,39.76],[1714521600000,39.77,42.2,39.77,41.43],[1714608000000,41.62,42.11,40.95,40.98],[1714694400000,42.49,43.99,41.87,43.76],[1714953600000,43.58,44.37,42.71,43.88],[1715040000000,39.6,41.76,37.49,39.35],[1715126400000,38.25,39.14,36.58,38.92],[1715212800000,38.99,39.3,37.96,38.5],[1715299200000,39,39.54,38.14,39.14],[1715558400000,39.21,40.86,38.98,40.2],[1715644800000,40.57,41,39.98,40.38],[1715731200000,41.14,41.84,39.34,39.6],[1715817600000,39.61,39.63,39.13,39.17],[1715904000000,39.45,39.45,37.25,37.96],[1716163200000,37.98,39.06,37.65,38.96],[1716249600000,38.84,39.28,37.47,38.01],[1716336000000,37.95,38.14,37.28,37.84],[1716422400000,37.98,38.07,36.42,37.37],[1716508800000,37.65,37.97,36.74,36.76],[1716854400000,37.12,37.12,35.87,36.21],[1716940800000,35.76,36.06,35.17,35.41],[1717027200000,35.8,37.02,35.35,36.68],[1717113600000,36.85,37.52,35.56,35.68],[1717372800000,36.4,39.03,36.28,37.85],[1717459200000,37.82,38.73,37.46,38.58],[1717545600000,38.96,40.1,38.82,39.92],[1717632000000,39.79,40.12,39.01,39.68],[1717718400000,39.2,40.5,38.85,39.97],[1717977600000,39.31,41.05,38.94,41.01],[1718064000000,40.7,41.3,39.58,40.12],[1718150400000,40.95,42.88,40.95,42.27],[1718236800000,42.22,44.62,42.19,44.37],[1718323200000,44.66,45.92,42.3,42.77],[1718582400000,42.36,42.36,40.48,41.16],[1718668800000,41.35,41.48,40.09,41.39],[1718841600000,41.12,41.12,40.06,40.68],[1718928000000,40.72,42.2,40.54,41.87],[1719187200000,42,43.34,41.56,42.53],[1719273600000,42.42,43.33,41.99,42.75],[1719360000000,42.58,42.58,39.74,39.87],[1719446400000,40.01,40.64,39.47,40.13],[1719532800000,40.37,41.12,39.46,41.06],[1719792000000,40.6,43.55,40.6,42.67],[1719878400000,42.19,42.88,41.95,42.34],[1719964800000,42.32,43.55,40.71,40.81],[1720137600000,40.68,42.78,40.48,42.28],[1720396800000,42.99,44.04,42.99,43.76],[1720483200000,43.66,45.46,43.66,44.94],[1720569600000,45.28,45.28,44.19,44.38],[1720656000000,45.77,46.77,44.71,46.6],[1720742400000,46.98,50.25,46.98,50.02],[1721001600000,50.39,52.08,49.75,51.9],[1721088000000,53,53.91,50.94,53.89],[1721174400000,52.84,53.92,51.58,52.08],[1721260800000,52,52.16,48.31,49.26],[1721347200000,49.37,49.65,47.63,49.57],[1721606400000,50.03,51.14,48.48,49.78],[1721692800000,49.53,50.2,48.89,49.8],[1721779200000,49.44,50.4,48.96,49.32],[1721865600000,50.09,50.38,48.82,49.61],[1721952000000,50.74,50.74,49.05,49.05],[1722211200000,49.06,49.79,47.49,48.74],[1722297600000,49.13,49.13,46.93,47.66],[1722384000000,48.17,49.86,46.89,48.21],[1722470400000,48.08,48.5,46.41,46.84],[1722556800000,44.38,46.06,42.85,44.19],[1722816000000,40.61,44.39,40.61,44.03],[1722902400000,45.9,47.27,42.74,44.04],[1722988800000,44.71,44.71,42.92,43.56],[1723075200000,44.4,46.22,43.83,45.87],[1723161600000,45.86,45.86,44.76,45.26],[1723420800000,45.35,45.53,44.14,44.48],[1723507200000,44.9,46.1,44.77,45.97],[1723593600000,45.55,45.99,44.78,45.88],[1723680000000,46.87,47.42,46.2,46.7],[1723766400000,46.64,47.07,45.75,46.08],[1724025600000,46.08,47.36,46.07,47.1],[1724112000000,47.01,48.17,44.72,45.61],[1724198400000,45.95,46.79,45.14,45.38],[1724284800000,45.54,45.91,43.57,44.19],[1724371200000,44.42,46.27,44.31,46.12],[1724630400000,46.44,50.11,46.44,50],[1724716800000,50.22,50.22,47,47.43],[1724803200000,47,47.6,45.68,46.39],[1724889600000,46.75,47.33,45.87,46.1],[1724976000000,46.44,47.41,45.64,47.29],[1725321600000,46.76,47.68,45.16,45.95],[1725408000000,45.47,46.93,45,46.89],[1725494400000,46.99,48.34,46.75,48.27],[1725580800000,48.57,49.51,47.18,49.25],[1725840000000,49.88,51,49.48,50.66],[1725926400000,51,51,48.36,49.09],[1726012800000,51,49.56,47.1,49.31],[1726099200000,49.08,49.65,47.2,49.31],[1726185600000,49.66,50,49.3,49.62],[1726444800000,50.3,50.8,48.98,49.52],[1726531200000,50.75,54.85,50.36,53.17],[1726617600000,53.92,54.88,52.85,53.64],[1726704000000,55,55.64,53.83,54.55],[1726790400000,54.55,54.55,52.47,52.8],[1727049600000,52.8,52.8,51,51.06],[1727136000000,50.97,51.62,50.22,51.24],[1727222400000,51.2,52.99,50.84,52.25],[1727308800000,53.09,53.09,50.64,51.13],[1727395200000,51.65,52.08,51.05,51.35],[1727654400000,51.17,52.91,50.7,52.39],[1727740800000,52.16,52.74,50.7,51.77],[1727827200000,51.24,51.57,49.11,51.01],[1727913600000,50.5,51.01,48.57,48.58],[1728000000000,49,50.06,49,49.63],[1728259200000,49.58,49.74,47.02,47.2],[1728345600000,47.15,48.93,47.11,48.09],[1728432000000,48.03,48.17,46.89,47.72],[1728518400000,47.08,48.03,46.83,47.97],[1728604800000,47.99,49.97,47.93,49.82],[1728864000000,49.52,50.9,49.3,50.24],[1728950400000,50.24,50.89,49.34,50.41],[1729036800000,50.89,52.47,50.35,52.32],[1729123200000,52.32,52.32,50.79,51.03],[1729209600000,51.01,51.97,50.59,50.85],[1729468800000,52,52,49.61,50.19],[1729555200000,49.69,50.41,49.06,49.13],[1729641600000,48.17,49.63,48.17,49.02],[1729728000000,48.62,49.77,48.42,49.71],[1729814400000,49.76,50.86,48.5,48.55],[1730073600000,49.21,49.97,49.16,49.43],[1730160000000,48.7,49.67,48.29,49.54],[1730246400000,49.18,49.73,48.8,49.54],[1730332800000,49.42,49.97,47.61,47.73],[1730419200000,47.88,50.07,47.88,49.01],[1730678400000,48.79,53.58,48.44,52.99],[1730764800000,53.24,56.56,52.46,56.25],[1730851200000,59.94,64.73,59.11,62.65],[1730937600000,62.64,65.14,62.2,63.9],[1731024000000,63.07,67.61,62.88,67.33],[1731283200000,68,68.58,65.17,65.58],[1731369600000,64.63,66.1,63.85,64.06],[1731456000000,64.4,65.25,59.88,60.07],[1731542400000,59.74,60.96,59.36,59.77],[1731628800000,60.21,60.21,55.82,56.23],[1731888000000,57,58.63,55.37,58.5],[1731974400000,58,60.13,57.59,59.97],[1732060800000,59.98,60.71,58.08,59.36],[1732147200000,59.4,60.28,58,59.03],[1732233600000,59.27,60.25,59,59.94],[1732492800000,62,63.08,59.81,59.92],[1732579200000,59.73,62.75,59.6,61.95],[1732665600000,62.24,63.44,61.55,62.25],[1732838400000,62.32,62.5,61.37,62.04],[1733097600000,62.1,62.1,60.36,60.84],[1733184000000,60.49,61.61,59.94,60.08],[1733270400000,60.08,60.9,59.67,60.37],[1733356800000,60.5,60.64,57.46,57.82],[1733443200000,58.4,59.35,58.32,58.89],[1733702400000,59.04,59.29,56.43,57.41],[1733788800000,57.2,58.37,56.85,57.74],[1733875200000,58.56,58.56,57.01,57.15],[1733961600000,56.97,58,54.97,55.68],[1734048000000,55.61,57.05,54.93,55.24],[1734307200000,54.67,56.83,54.65,55.25],[1734393600000,54.65,56.87,54.52,56.8],[1734480000000,56.71,57.24,53.39,53.69],[1734566400000,54.15,56.43,53.43,55.48],[1734652800000,55.59,58.16,55.47,56.12],[1734912000000,55.24,56.6,54.29,56.04],[1734998400000,56.27,56.31,55.34,55.85],[1735171200000,55.42,56.98,55.37,56.54],[1735257600000,55.9,56.31,54.84,55.59],[1735516800000,55.23,56.84,54.58,56.34],[1735603200000,56,57.14,55.86,55.98],[1735776000000,57.25,60.45,56.54,60.07],[1735862400000,60.16,60.28,59.25,59.62],[1736121600000,59.31,60.38,57.66,58.97],[1736294400000,59.57,60.08,56.98,57.87],[1736467200000,56.21,56.99,55.69,56.17],[1736726400000,56.07,56.26,54.26,54.89],[1736812800000,55.14,55.75,53.14,53.94],[1736899200000,55.48,55.54,52.71,53.66],[1736985600000,54.02,54.67,53.05,54.66],[1737072000000,55.2,56.45,54.39,54.54],[1737417600000,55,57.58,55,57.52],[1737504000000,57.61,57.61,56.27,57.23],[1737590400000,56.54,58.64,56.04,58.47],[1737676800000,58.06,58.49,56.89,57.78],[1737936000000,57,59.03,56.27,56.52],[1738022400000,56.62,57.72,55.14,56.81],[1738108800000,56.74,57.53,56.47,57.19],[1738195200000,57.75,59.5,57.55,59.22],[1738281600000,59.22,60.69,58.8,59.43],[1738540800000,58.06,60.39,58.06,59.41],[1738627200000,59.24,60.14,58.49,59.95],[1738713600000,60.43,62.14,59.78,61.02],[1738800000000,60.55,60.84,59.11,60.01],[1738886400000,59.86,60.1,58.65,59.18],[1739145600000,59.45,59.98,57.98,58.47],[1739232000000,57.72,58.16,57.16,57.58],[1739318400000,56.39,57.7,55.72,57.64],[1739404800000,58,58.65,56.87,57.56],[1739491200000,57.93,58.46,56.56,56.69],[1739836800000,56.59,57.66,56.03,57.55],[1739923200000,57.05,58.24,56.61,58],[1740009600000,57.81,58.39,56.64,57.74],[1740096000000,58.11,58.45,55.99,56.07],[1740355200000,56.14,56.5,54.45,54.66],[1740441600000,54.65,54.99,50.66,51.03],[1740528000000,51.74,53.66,51.32,53.32],[1740614400000,54.18,54.37,52.66,53],[1740700800000,53.32,55.11,52.75,54.91],[1740960000000,55.02,55.39,51.84,52.4],[1741046400000,51.43,53.5,50.12,53.22],[1741132800000,53.79,54.47,52.68,52.97],[1741219200000,52.08,53.24,51.5,51.64],[1741305600000,51.8,52.35,50.15,50.79],[1741564800000,50.1,50.96,47.86,48.56],[1741651200000,48.37,50.63,47.9,50.06],[1741737600000,50.73,51.51,50.29,51.32],[1742515200000,54.23,54.37,51.87,52.04],[1742774400000,53.34,53.84,52.12,53.72],[1742860800000,53.55,54.49,52.58,52.91],[1742947200000,53.3,54.88,52.54,54.3],[1743033600000,54.17,55.13,53.44,53.49],[1743120000000,53.58,55.21,53.02,54.8],[1743379200000,52.84,53.41,51.53,52.97],[1743465600000,53.53,54.67,49.98,50],[1743552000000,48.94,52.37,48.23,51.96],[1743638400000,50.09,50.74,49.62,49.82],[1743724800000,47.81,49.06,46.2,46.95],[1743984000000,48.33,55.9,45.91,54.96],[1744070400000,57.57,63.08,56.35,57.73],[1744156800000,56.03,61.44,49.86,60.23],[1744243200000,58.98,59.16,54.93,57.83],[1744329600000,57.77,60.12,56.12,59.55],[1744588800000,59.8,61,58.54,60.14],[1744675200000,60.5,62.83,60.27,62.09],[1744761600000,61.72,62.07,59.54,61.34],[1744848000000,61.11,61.96,60.93,61.74],[1745193600000,61.56,62.85,60.31,60.48],[1745280000000,61.95,62.18,59.08,59.23],[1745366400000,60.61,61.77,59.12,59.84],[1745452800000,60.1,62.99,59.8,62.97],[1745539200000,62.11,63.98,61.39,63.76],[1745798400000,63.92,64.65,63.36,64.41],[1745884800000,63.73,65.52,63.5,65.22],[1745971200000,64.46,65.58,63.82,65.19],[1746057600000,64.65,65.58,62.69,63.8],[1746144000000,64.06,66.04,63.89,64.01],[1746403200000,64.06,64.57,63.02,64.41],[1746489600000,63.3,64.24,61.48,62.71],[1746576000000,61.07,65.53,60.46,64.63],[1746662400000,63.97,65.19,60,60.72],[1746748800000,60.73,62.28,57.28,57.38],[1747008000000,58.52,59.98,57.85,58.97],[1747094400000,58.83,59.17,56.71,56.79],[1747180800000,57.96,58.45,55.31,57.28],[1747267200000,57.74,60.38,57.2,60.18],[1747353600000,59.91,60.96,59.77,59.93],[1747612800000,59.79,61.92,59.17,61.25],[1747699200000,61.64,64.08,61.03,63.87],[1747785600000,63.13,64.5,61.86,62.41],[1747872000000,62.5,62.99,61.9,62.01],[1747958400000,61.39,62.44,61.18,62.36],[1748304000000,62.75,62.75,58.97,59.18],[1748390400000,59.18,60.49,58.71,59.59],[1748476800000,60.95,63.24,60.15,61.88],[1748563200000,61.53,61.78,60.32,61.33],[1748822400000,61.81,63.75,60.8,63.66],[1748908800000,63.75,65.88,63.68,65.67],[1748995200000,65.68,66.51,64.34,64.4],[1749081600000,64,66.52,63.91,66.18],[1749168000000,66.24,68.26,66.24,68.11],[1749427200000,68.2,69.89,65.28,66.72],[1749513600000,67.19,67.74,66.08,67.37],[1749600000000,67.14,67.27,64.59,64.84],[1749686400000,64.84,64.96,62.25,63.02],[1749772800000,61.84,64.03,61.45,62.9],[1750032000000,63.09,63.32,61.19,62.39],[1750118400000,61.75,62.61,60.8,61.97],[1750204800000,61.97,62.65,60.71,61.48],[1750377600000,61.88,62.36,60.99,61.99],[1750636800000,61.5,62.43,61.2,62.13],[1750723200000,62.65,64,61.21,63.66],[1750809600000,63.41,63.6,62.11,62.29],[1750896000000,62.31,62.82,60.8,61.45],[1750982400000,61.74,62.92,61,62.73],[1751241600000,62.83,64,62.29,63.19],[1751328000000,63.06,66.21,62.84,65.44],[1751414400000,64.81,67.75,64.81,66.92],[1751500800000,67.05,67.44,65.61,65.77],[1751846400000,66.76,66.83,65.69,66.39],[1751932800000,66.15,67.17,64.65,65.14],[1752019200000,77.97,89.05,75.01,89]],"move5":[[1643846400000,7.27],[1643932800000,7.21],[1644192000000,7.094],[1644278400000,6.85],[1644364800000,6.708],[1644451200000,6.602],[1644537600000,6.51],[1644796800000,6.37],[1644883200000,6.44],[1644969600000,6.406],[1645056000000,6.676],[1645142400000,7.06],[1645488000000,7.508],[1645574400000,7.824],[1645660800000,7.95],[1645747200000,7.896],[1646006400000,7.81],[1646092800000,7.834],[1646179200000,8.008],[1646265600000,8.334],[1646352000000,8.702],[1646611200000,9.084],[1646697600000,9.288],[1646784000000,9.472],[1646870400000,9.638],[1646956800000,9.73],[1647216000000,9.706],[1647302400000,9.758],[1647388800000,9.848],[1647475200000,10.056],[1647561600000,10.36],[1647820800000,10.728],[1647907200000,11.09],[1647993600000,11.3],[1648080000000,11.468],[1648166400000,11.666],[1648425600000,11.658],[1648512000000,11.588],[1648598400000,11.526],[1648684800000,11.51],[1648771200000,11.418],[1649030400000,11.626],[1649116800000,11.722],[1649203200000,11.412],[1649289600000,10.964],[1649376000000,10.446],[1649635200000,9.792],[1649721600000,9.182],[1649808000000,9.084],[1649894400000,8.998],[1650240000000,8.788],[1650326400000,8.644],[1650412800000,8.554],[1650499200000,8.292],[1650585600000,8.126],[1650844800000,8.112],[1650931200000,7.98],[1651017600000,7.746],[1651104000000,7.476],[1651190400000,7.124],[1651449600000,6.77],[1651536000000,6.476],[1651622400000,6.17],[1651708800000,5.808],[1651795200000,5.412],[1652054400000,4.896],[1652140800000,4.36],[1652227200000,3.944],[1652313600000,3.664],[1652400000000,3.456],[1652659200000,3.356],[1652745600000,3.334],[1652832000000,3.278],[1652918400000,3.214],[1653004800000,3.22],[1653264000000,3.258],[1653350400000,3.262],[1653436800000,3.282],[1653523200000,3.302],[1653609600000,3.32],[1653955200000,3.326],[1654041600000,3.328],[1654128000000,3.358],[1654214400000,3.458],[1654473600000,3.462],[1654560000000,3.528],[1654646400000,3.684],[1654732800000,3.852],[1654819200000,3.832],[1655078400000,3.79],[1655164800000,3.704],[1655251200000,3.564],[1655337600000,3.496],[1655424000000,3.56],[1655769600000,3.766],[1655856000000,4.052],[1655942400000,4.286],[1656028800000,4.376],[1656288000000,4.524],[1656374400000,4.552],[1656460800000,4.452],[1656547200000,4.358],[1656633600000,4.348],[1656979200000,4.292],[1657065600000,4.372],[1657152000000,4.47],[1657238400000,4.618],[1657497600000,4.696],[1657584000000,5.15],[1657670400000,5.956],[1657756800000,6.614],[1657843200000,7.638],[1658102400000,8.976],[1658188800000,9.758],[1658275200000,10.646],[1658361600000,11.986],[1658448000000,12.616],[1658707200000,12.652],[1658793600000,12.876],[1658880000000,12.592],[1658966400000,12.342],[1659052800000,12.23],[1659312000000,12.408],[1659398400000,12.902],[1659484800000,14.05],[1659571200000,15.068],[1659657600000,16.596],[1659916800000,18.332],[1660003200000,20.028],[1660089600000,20.822],[1660176000000,21.092],[1660262400000,21.404],[1660521600000,22.468],[1660608000000,22.904],[1660694400000,23.436],[1660780800000,24.298],[1660867200000,24.918],[1661126400000,24.342],[1661212800000,24.12],[1661299200000,24.182],[1661385600000,24.096],[1661472000000,23.914],[1661731200000,23.604],[1661817600000,23.312],[1661904000000,22.938],[1661990400000,23.242],[1662076800000,23.484],[1662422400000,23.416],[1662508800000,23.136],[1662595200000,23.388],[1662681600000,22.98],[1662940800000,23.232],[1663027200000,23.856],[1663113600000,25.854],[1663200000000,25.744],[1663286400000,25.93],[1663545600000,25.308],[1663632000000,25.164],[1663718400000,23.86],[1663804800000,24.008],[1663891200000,23.474],[1664150400000,22.926],[1664236800000,22.632],[1664323200000,22.718],[1664409600000,22.682],[1664496000000,23.27],[1664755200000,23.89],[1664841600000,24.336],[1664928000000,24.586],[1665014400000,24.98],[1665100800000,24.87],[1665360000000,24.776],[1665446400000,24.518],[1665532800000,24.02],[1665619200000,23.474],[1665705600000,23.126],[1665964800000,23.144],[1666051200000,23.166],[1666137600000,22.954],[1666224000000,22.814],[1666310400000,23.166],[1666569600000,23.16],[1666656000000,23.292],[1666742400000,23.738],[1666828800000,24.372],[1666915200000,24.852],[1667174400000,25.226],[1667260800000,25.598],[1667347200000,25.24],[1667433600000,24.988],[1667520000000,24.368],[1667779200000,23.896],[1667865600000,23.338],[1667952000000,23.208],[1668038400000,23.466],[1668124800000,24.08],[1668384000000,24.664],[1668470400000,25.25],[1668556800000,25.922],[1668643200000,25.47],[1668729600000,25.326],[1668988800000,24.842],[1669075200000,24.464],[1669161600000,24.336],[1669334400000,24.63],[1669593600000,24.45],[1669680000000,24.806],[1669766400000,25.274],[1669852800000,25.68],[1669939200000,26.38],[1670198400000,26.864],[1670284800000,27.304],[1670371200000,27.432],[1670457600000,27.308],[1670544000000,26.648],[1670803200000,27.2],[1670889600000,27.65],[1670976000000,28.088],[1671062400000,28.472],[1671148800000,29.074],[1671408000000,28.562],[1671494400000,28.494],[1671580800000,28.402],[1671667200000,28.792],[1671753600000,29.034],[1672099200000,29.366],[1672185600000,29.27],[1672272000000,29.43],[1672358400000,29.204],[1672704000000,29.084],[1672790400000,28.966],[1672876800000,29.28],[1672963200000,30.14],[1673222400000,30.678],[1673308800000,31.418],[1673395200000,31.824],[1673481600000,32.106],[1673568000000,31.508],[1673913600000,31.2],[1674000000000,30.772],[1674086400000,30.61],[1674172800000,30.142],[1674432000000,29.814],[1674518400000,29.988],[1674604800000,30.148],[1674691200000,30.316],[1674777600000,30.26],[1675036800000,29.652],[1675123200000,28.894],[1675209600000,28.164],[1675296000000,27.85],[1675382400000,27.76],[1675641600000,28.34],[1675728000000,28.776],[1675814400000,28.892],[1675900800000,28.644],[1675987200000,28.472],[1676246400000,28.028],[1676332800000,27.576],[1676419200000,27.262],[1676505600000,26.886],[1676592000000,26.652],[1676937600000,26.182],[1677024000000,25.802],[1677110400000,25.618],[1677196800000,25.31],[1677456000000,24.924],[1677542400000,24.806],[1677628800000,24.902],[1677715200000,24.682],[1677801600000,24.188],[1678060800000,23.638],[1678147200000,23.112],[1678233600000,22.3],[1678320000000,21.624],[1678406400000,21.19],[1678665600000,20.628],[1678752000000,20.032],[1678838400000,19.32],[1678924800000,18.738],[1679011200000,18.406],[1679270400000,18.124],[1679356800000,17.962],[1679443200000,17.692],[1679529600000,17.522],[1679616000000,17.314],[1679875200000,17.196],[1679961600000,17.058],[1680048000000,17.17],[1680134400000,17.262],[1680220800000,17.45],[1680480000000,17.748],[1680566400000,17.902],[1680652800000,17.95],[1680739200000,17.996],[1681084800000,18.046],[1681171200000,18.03],[1681257600000,18.09],[1681344000000,18.418],[1681430400000,18.72],[1681689600000,19.192],[1681776000000,19.664],[1681862400000,20.168],[1681948800000,20.356],[1682035200000,20.636],[1682294400000,20.604],[1682380800000,20.658],[1682467200000,20.71],[1682553600000,20.644],[1682640000000,20.518],[1682899200000,20.502],[1682985600000,20.02],[1683072000000,19.514],[1683158400000,18.818],[1683244800000,18.122],[1683504000000,17.414],[1683590400000,17.088],[1683676800000,16.87],[1683763200000,16.898],[1683849600000,16.858],[1684108800000,16.902],[1684195200000,16.774],[1684281600000,16.582],[1684368000000,16.564],[1684454400000,16.62],[1684713600000,16.656],[1684800000000,16.67],[1684886400000,16.664],[1684972800000,16.654],[1685059200000,16.564],[1685404800000,16.5],[1685491200000,16.524],[1685577600000,16.67],[1685664000000,16.95],[1685923200000,17.158],[1686009600000,17.28],[1686096000000,17.406],[1686182400000,17.492],[1686268800000,17.408],[1686528000000,17.474],[1686614400000,17.564],[1686700800000,17.646],[1686787200000,17.782],[1686873600000,17.98],[1687219200000,18.38],[1687305600000,18.512],[1687392000000,18.736],[1687478400000,18.568],[1687737600000,18.39],[1687824000000,18.002],[1687910400000,17.942],[1687996800000,17.52],[1688083200000,17.33],[1688342400000,17.05],[1688515200000,16.702],[1688601600000,16.24],[1688688000000,16.06],[1688947200000,16.014],[1689033600000,16.018],[1689120000000,16.096],[1689206400000,16.134],[1689292800000,16.158],[1689552000000,16.262],[1689638400000,16.392],[1689724800000,16.614],[1689811200000,16.872],[1689897600000,17.186],[1690156800000,17.33],[1690243200000,17.516],[1690329600000,17.542],[1690416000000,17.582],[1690502400000,17.662],[1690761600000,17.73],[1690848000000,18.734],[1690934400000,20.07],[1691020800000,21.398],[1691107200000,22.706],[1691366400000,24.11],[1691452800000,24.5],[1691539200000,24.68],[1691625600000,25.192],[1691712000000,25.63],[1691971200000,25.946],[1692057600000,26.244],[1692144000000,26.292],[1692230400000,25.854],[1692316800000,25.552],[1692576000000,25.428],[1692662400000,25.258],[1692748800000,25.3],[1692835200000,25.416],[1692921600000,25.558],[1693180800000,25.604],[1693267200000,25.766],[1693353600000,25.84],[1693440000000,26.016],[1693526400000,26.41],[1693872000000,26.3],[1693958400000,26.192],[1694044800000,26.046],[1694131200000,25.824],[1694390400000,25.424],[1694476800000,25.47],[1694563200000,25.268],[1694649600000,25.138],[1694736000000,25.15],[1694995200000,24.898],[1695081600000,24.524],[1695168000000,24.41],[1695254400000,24.124],[1695340800000,23.794],[1695600000000,23.444],[1695686400000,23.426],[1695772800000,23.428],[1695859200000,23.408],[1695945600000,23.332],[1696204800000,23.194],[1696291200000,22.754],[1696377600000,22.224],[1696464000000,22.23],[1696550400000,22.32],[1696809600000,22.586],[1696896000000,23.016],[1696982400000,23.696],[1697068800000,23.914],[1697155200000,24.234],[1697414400000,24.268],[1697500800000,24.058],[1697587200000,23.634],[1697673600000,23.226],[1697760000000,22.63],[1698019200000,22.238],[1698105600000,22.184],[1698192000000,22.07],[1698278400000,22.314],[1698364800000,22.314],[1698624000000,22.54],[1698710400000,22.682],[1698796800000,23.06],[1698883200000,23.372],[1698969600000,24.366],[1699228800000,25.23],[1699315200000,25.998],[1699401600000,26.684],[1699488000000,27.074],[1699574400000,27.372],[1699833600000,27.682],[1699920000000,28.898],[1700006400000,29.828],[1700092800000,30.932],[1700179200000,32.004],[1700438400000,32.944],[1700524800000,33.02],[1700611200000,33.312],[1700784000000,33.748],[1701043200000,33.792],[1701129600000,33.546],[1701216000000,33.348],[1701302400000,33.328],[1701388800000,33.158],[1701648000000,33.3],[1701734400000,34.24],[1701820800000,35.202],[1701907200000,36.116],[1701993600000,36.656],[1702252800000,37.036],[1702339200000,37.868],[1702425600000,38.75],[1702512000000,39.738],[1702598400000,41.88],[1702857600000,43.508],[1702944000000,44.54],[1703030400000,45.182],[1703116800000,45.624],[1703203200000,45.454],[1703548800000,46.106],[1703635200000,46.808],[1703721600000,47.254],[1703808000000,47.418],[1704153600000,47.174],[1704240000000,46.34],[1704326400000,45.074],[1704412800000,43.608],[1704672000000,43.314],[1704758400000,42.792],[1704844800000,42.518],[1704931200000,42.158],[1705017600000,42.344],[1705363200000,41.562],[1705449600000,41.402],[1705536000000,41.09],[1705622400000,40.996],[1705881600000,41.202],[1705968000000,41.494],[1706054400000,42.442],[1706140800000,43.088],[1706227200000,43.75],[1706486400000,44.402],[1706572800000,45.142],[1706659200000,44.672],[1706745600000,45.102],[1706832000000,45.208],[1707091200000,45.412],[1707177600000,45.79],[1707264000000,46.526],[1707350400000,46.77],[1707436800000,48.03],[1707696000000,49.32],[1707782400000,49.572],[1707868800000,50.024],[1707955200000,50.608],[1708041600000,50.218],[1708387200000,49.552],[1708473600000,49.534],[1708560000000,48.336],[1708646400000,47.274],[1708905600000,46.658],[1708992000000,46.042],[1709078400000,45.156],[1709164800000,45.028],[1709251200000,44.738],[1709510400000,43.932],[1709596800000,42.974],[1709683200000,42.318],[1709769600000,41.968],[1709856000000,41.614],[1710115200000,41.292],[1710201600000,41.08],[1710288000000,41.054],[1710374400000,40.724],[1710460800000,40.336],[1710720000000,40.354],[1710806400000,40.142],[1710892800000,39.884],[1710979200000,40.008],[1711065600000,40.118],[1711324800000,39.928],[1711411200000,40.01],[1711497600000,40.432],[1711584000000,40.97],[1711929600000,41.396],[1712016000000,41.476],[1712102400000,41.748],[1712188800000,41.41],[1712275200000,40.852],[1712534400000,40.676],[1712620800000,41.388],[1712707200000,41.43],[1712793600000,41.926],[1712880000000,41.884],[1713139200000,41.542],[1713225600000,40.524],[1713312000000,39.994],[1713398400000,39.1],[1713484800000,38.636],[1713744000000,38.42],[1713830400000,38.716],[1713916800000,38.968],[1714003200000,38.976],[1714089600000,39.03],[1714348800000,38.992],[1714435200000,38.944],[1714521600000,39.288],[1714608000000,39.854],[1714694400000,40.95],[1714953600000,41.962],[1715040000000,41.88],[1715126400000,41.378],[1715212800000,40.882],[1715299200000,39.958],[1715558400000,39.222],[1715644800000,39.428],[1715731200000,39.564],[1715817600000,39.698],[1715904000000,39.462],[1716163200000,39.214],[1716249600000,38.74],[1716336000000,38.388],[1716422400000,38.028],[1716508800000,37.788],[1716854400000,37.238],[1716940800000,36.718],[1717027200000,36.486],[1717113600000,36.148],[1717372800000,36.366],[1717459200000,36.84],[1717545600000,37.742],[1717632000000,38.342],[1717718400000,39.2],[1717977600000,39.832],[1718064000000,40.14],[1718150400000,40.61],[1718236800000,41.548],[1718323200000,42.108],[1718582400000,42.138],[1718668800000,42.392],[1718841600000,42.074],[1718928000000,41.574],[1719187200000,41.526],[1719273600000,41.844],[1719360000000,41.54],[1719446400000,41.43],[1719532800000,41.268],[1719792000000,41.296],[1719878400000,41.214],[1719964800000,41.402],[1720137600000,41.832],[1720396800000,42.372],[1720483200000,42.826],[1720569600000,43.234],[1720656000000,44.392],[1720742400000,45.94],[1721001600000,47.568],[1721088000000,49.358],[1721174400000,50.898],[1721260800000,51.43],[1721347200000,51.34],[1721606400000,50.916],[1721692800000,50.098],[1721779200000,49.546],[1721865600000,49.616],[1721952000000,49.512],[1722211200000,49.304],[1722297600000,48.876],[1722384000000,48.654],[1722470400000,48.1],[1722556800000,47.128],[1722816000000,46.186],[1722902400000,45.462],[1722988800000,44.532],[1723075200000,44.338],[1723161600000,44.552],[1723420800000,44.642],[1723507200000,45.028],[1723593600000,45.492],[1723680000000,45.658],[1723766400000,45.822],[1724025600000,46.346],[1724112000000,46.274],[1724198400000,46.174],[1724284800000,45.672],[1724371200000,45.68],[1724630400000,46.26],[1724716800000,46.624],[1724803200000,46.826],[1724889600000,47.208],[1724976000000,47.442],[1725321600000,46.632],[1725408000000,46.524],[1725494400000,46.9],[1725580800000,47.53],[1725840000000,48.204],[1725926400000,48.832],[1726012800000,49.316],[1726099200000,49.524],[1726185600000,49.598],[1726444800000,49.37],[1726531200000,50.186],[1726617600000,51.052],[1726704000000,52.1],[1726790400000,52.736],[1727049600000,53.044],[1727136000000,52.658],[1727222400000,52.38],[1727308800000,51.696],[1727395200000,51.406],[1727654400000,51.672],[1727740800000,51.778],[1727827200000,51.53],[1727913600000,51.02],[1728000000000,50.676],[1728259200000,49.638],[1728345600000,48.902],[1728432000000,48.244],[1728518400000,48.122],[1728604800000,48.16],[1728864000000,48.768],[1728950400000,49.232],[1729036800000,50.152],[1729123200000,50.764],[1729209600000,50.97],[1729468800000,50.96],[1729555200000,50.704],[1729641600000,50.044],[1729728000000,49.78],[1729814400000,49.32],[1730073600000,49.168],[1730160000000,49.25],[1730246400000,49.354],[1730332800000,48.958],[1730419200000,49.05],[1730678400000,49.762],[1730764800000,51.104],[1730851200000,53.726],[1730937600000,56.96],[1731024000000,60.624],[1731283200000,63.142],[1731369600000,64.704],[1731456000000,64.188],[1731542400000,63.362],[1731628800000,61.142],[1731888000000,59.726],[1731974400000,58.908],[1732060800000,58.766],[1732147200000,58.618],[1732233600000,59.36],[1732492800000,59.644],[1732579200000,60.04],[1732665600000,60.618],[1732838400000,61.22],[1733097600000,61.4],[1733184000000,61.432],[1733270400000,61.116],[1733356800000,60.23],[1733443200000,59.6],[1733702400000,58.914],[1733788800000,58.446],[1733875200000,57.802],[1733961600000,57.374],[1734048000000,56.644],[1734307200000,56.212],[1734393600000,56.024],[1734480000000,55.332],[1734566400000,55.292],[1734652800000,55.468],[1734912000000,55.626],[1734998400000,55.436],[1735171200000,56.006],[1735257600000,56.028],[1735516800000,56.072],[1735603200000,56.06],[1735776000000,56.904],[1735862400000,57.52],[1736121600000,58.196],[1736294400000,58.502],[1736467200000,58.54],[1736726400000,57.504],[1736812800000,56.368],[1736899200000,55.306],[1736985600000,54.664],[1737072000000,54.338],[1737417600000,54.864],[1737504000000,55.522],[1737590400000,56.484],[1737676800000,57.108],[1737936000000,57.504],[1738022400000,57.362],[1738108800000,57.354],[1738195200000,57.504],[1738281600000,57.834],[1738540800000,58.412],[1738627200000,59.04],[1738713600000,59.806],[1738800000000,59.964],[1738886400000,59.914],[1739145600000,59.726],[1739232000000,59.252],[1739318400000,58.576],[1739404800000,58.086],[1739491200000,57.588],[1739836800000,57.404],[1739923200000,57.488],[1740009600000,57.508],[1740096000000,57.21],[1740355200000,56.804],[1740441600000,55.5],[1740528000000,54.564],[1740614400000,53.616],[1740700800000,53.384],[1740960000000,52.932],[1741046400000,53.37],[1741132800000,53.3],[1741219200000,53.028],[1741305600000,52.204],[1741564800000,51.436],[1741651200000,50.804],[1741737600000,50.474],[1742515200000,50.554],[1742774400000,51.14],[1742860800000,52.01],[1742947200000,52.858],[1743033600000,53.292],[1743120000000,53.844],[1743379200000,53.694],[1743465600000,53.112],[1743552000000,52.644],[1743638400000,51.91],[1743724800000,50.34],[1743984000000,50.738],[1744070400000,52.284],[1744156800000,53.938],[1744243200000,55.54],[1744329600000,58.06],[1744588800000,59.096],[1744675200000,59.968],[1744761600000,60.19],[1744848000000,60.972],[1745193600000,61.158],[1745280000000,60.976],[1745366400000,60.526],[1745452800000,60.852],[1745539200000,61.256],[1745798400000,62.042],[1745884800000,63.24],[1745971200000,64.31],[1746057600000,64.476],[1746144000000,64.526],[1746403200000,64.526],[1746489600000,64.024],[1746576000000,63.912],[1746662400000,63.296],[1746748800000,61.97],[1747008000000,60.882],[1747094400000,59.698],[1747180800000,58.228],[1747267200000,58.12],[1747353600000,58.63],[1747612800000,59.086],[1747699200000,60.502],[1747785600000,61.528],[1747872000000,61.894],[1747958400000,62.38],[1748304000000,61.966],[1748390400000,61.11],[1748476800000,61.004],[1748563200000,60.868],[1748822400000,61.128],[1748908800000,62.426],[1748995200000,63.388],[1749081600000,64.248],[1749168000000,65.604],[1749427200000,66.216],[1749513600000,66.556],[1749600000000,66.644],[1749686400000,66.012],[1749772800000,64.97],[1750032000000,64.104],[1750118400000,63.024],[1750204800000,62.352],[1750377600000,62.146],[1750636800000,61.992],[1750723200000,62.246],[1750809600000,62.31],[1750896000000,62.304],[1750982400000,62.452],[1751241600000,62.664],[1751328000000,63.02],[1751414400000,63.946],[1751500800000,64.81],[1751846400000,65.542],[1751932800000,65.932],[1752019200000,70.644]],"move25":[[1646352000000,7.4292],[1646611200000,7.5348],[1646697600000,7.6188],[1646784000000,7.7188],[1646870400000,7.8072],[1646956800000,7.9212],[1647216000000,8.034],[1647302400000,8.1516],[1647388800000,8.3184],[1647475200000,8.4768],[1647561600000,8.6728],[1647820800000,8.8776],[1647907200000,9.0956],[1647993600000,9.2904],[1648080000000,9.4892],[1648166400000,9.6708],[1648425600000,9.7972],[1648512000000,9.9116],[1648598400000,10.0308],[1648684800000,10.2012],[1648771200000,10.3752],[1649030400000,10.5604],[1649116800000,10.6892],[1649203200000,10.7116],[1649289600000,10.7272],[1649376000000,10.724],[1649635200000,10.702],[1649721600000,10.668],[1649808000000,10.634],[1649894400000,10.5992],[1650240000000,10.5356],[1650326400000,10.4896],[1650412800000,10.4272],[1650499200000,10.3228],[1650585600000,10.2132],[1650844800000,10.086],[1650931200000,9.94],[1651017600000,9.7584],[1651104000000,9.558],[1651190400000,9.3444],[1651449600000,9.1068],[1651536000000,8.9036],[1651622400000,8.6748],[1651708800000,8.4144],[1651795200000,8.1248],[1652054400000,7.8024],[1652140800000,7.4504],[1652227200000,7.1192],[1652313600000,6.8648],[1652400000000,6.6232],[1652659200000,6.3844],[1652745600000,6.1588],[1652832000000,5.9384],[1652918400000,5.6908],[1653004800000,5.4676],[1653264000000,5.2784],[1653350400000,5.0824],[1653436800000,4.884],[1653523200000,4.6928],[1653609600000,4.5064],[1653955200000,4.3212],[1654041600000,4.152],[1654128000000,4.0064],[1654214400000,3.8892],[1654473600000,3.774],[1654560000000,3.6728],[1654646400000,3.5936],[1654732800000,3.5428],[1654819200000,3.494],[1655078400000,3.4496],[1655164800000,3.4344],[1655251200000,3.4344],[1655337600000,3.4532],[1655424000000,3.4732],[1655769600000,3.5116],[1655856000000,3.5736],[1655942400000,3.6248],[1656028800000,3.6728],[1656288000000,3.7352],[1656374400000,3.778],[1656460800000,3.8124],[1656547200000,3.844],[1656633600000,3.886],[1656979200000,3.9332],[1657065600000,3.9884],[1657152000000,4.0412],[1657238400000,4.102],[1657497600000,4.1536],[1657584000000,4.2716],[1657670400000,4.4872],[1657756800000,4.6584],[1657843200000,4.8928],[1658102400000,5.1784],[1658188800000,5.4568],[1658275200000,5.8584],[1658361600000,6.3148],[1658448000000,6.7032],[1658707200000,7.0096],[1658793600000,7.32],[1658880000000,7.6236],[1658966400000,7.9728],[1659052800000,8.292],[1659312000000,8.616],[1659398400000,8.9956],[1659484800000,9.5232],[1659571200000,10.096],[1659657600000,10.7396],[1659916800000,11.4128],[1660003200000,12.1428],[1660089600000,12.8132],[1660176000000,13.4204],[1660262400000,14.0968],[1660521600000,14.9672],[1660608000000,15.6936],[1660694400000,16.3092],[1660780800000,16.9572],[1660867200000,17.5528],[1661126400000,18.0404],[1661212800000,18.566],[1661299200000,19.0164],[1661385600000,19.3792],[1661472000000,19.8124],[1661731200000,20.2308],[1661817600000,20.6532],[1661904000000,21.0856],[1661990400000,21.5592],[1662076800000,22.0632],[1662422400000,22.4324],[1662508800000,22.7],[1662595200000,22.9532],[1662681600000,23.1416],[1662940800000,23.3904],[1663027200000,23.5372],[1663113600000,23.8652],[1663200000000,23.9376],[1663286400000,24.1092],[1663545600000,24.1712],[1663632000000,24.0764],[1663718400000,24.0564],[1663804800000,24.052],[1663891200000,23.9444],[1664150400000,23.7728],[1664236800000,23.7344],[1664323200000,23.776],[1664409600000,23.752],[1664496000000,23.7792],[1664755200000,23.768],[1664841600000,23.8808],[1664928000000,24.0308],[1665014400000,24.1604],[1665100800000,24.1048],[1665360000000,24.0264],[1665446400000,24.1012],[1665532800000,24.2076],[1665619200000,24.1776],[1665705600000,24.134],[1665964800000,24.0088],[1666051200000,23.9632],[1666137600000,23.6276],[1666224000000,23.5916],[1666310400000,23.5812],[1666569600000,23.5792],[1666656000000,23.5888],[1666742400000,23.6032],[1666828800000,23.6644],[1666915200000,23.8568],[1667174400000,24.0392],[1667260800000,24.182],[1667347200000,24.1076],[1667433600000,24.1256],[1667520000000,24.0764],[1667779200000,24.0404],[1667865600000,23.9824],[1667952000000,23.832],[1668038400000,23.8228],[1668124800000,23.9184],[1668384000000,24.018],[1668470400000,24.1288],[1668556800000,24.2124],[1668643200000,24.222],[1668729600000,24.3584],[1668988800000,24.3576],[1669075200000,24.3884],[1669161600000,24.4888],[1669334400000,24.5852],[1669593600000,24.6152],[1669680000000,24.6868],[1669766400000,24.7848],[1669852800000,24.8772],[1669939200000,24.9868],[1670198400000,25.0176],[1670284800000,25.1024],[1670371200000,25.1516],[1670457600000,25.2908],[1670544000000,25.3188],[1670803200000,25.584],[1670889600000,25.8532],[1670976000000,26.1016],[1671062400000,26.3436],[1671148800000,26.4404],[1671408000000,26.4804],[1671494400000,26.6192],[1671580800000,26.732],[1671667200000,26.9176],[1671753600000,27.1532],[1672099200000,27.2884],[1672185600000,27.5048],[1672272000000,27.7252],[1672358400000,27.8912],[1672704000000,28.044],[1672790400000,28.1916],[1672876800000,28.3996],[1672963200000,28.6984],[1673222400000,28.8908],[1673308800000,29.0516],[1673395200000,29.1836],[1673481600000,29.36],[1673568000000,29.5136],[1673913600000,29.6692],[1674000000000,29.8764],[1674086400000,29.8656],[1674172800000,29.8584],[1674432000000,29.8588],[1674518400000,29.9724],[1674604800000,30.0912],[1674691200000,30.2164],[1674777600000,30.2116],[1675036800000,30.1088],[1675123200000,29.9928],[1675209600000,29.9172],[1675296000000,29.9132],[1675382400000,29.9096],[1675641600000,29.8908],[1675728000000,29.9072],[1675814400000,29.8788],[1675900800000,29.8488],[1675987200000,29.748],[1676246400000,29.4684],[1676332800000,29.2868],[1676419200000,29.0476],[1676505600000,28.8612],[1676592000000,28.6572],[1676937600000,28.4032],[1677024000000,28.2072],[1677110400000,28.0168],[1677196800000,27.8012],[1677456000000,27.6136],[1677542400000,27.4016],[1677628800000,27.19],[1677715200000,26.9236],[1677801600000,26.5756],[1678060800000,26.2892],[1678147200000,26.0936],[1678233600000,25.8712],[1678320000000,25.6156],[1678406400000,25.2436],[1678665600000,24.8628],[1678752000000,24.432],[1678838400000,23.98],[1678924800000,23.5848],[1679011200000,23.196],[1679270400000,22.7932],[1679356800000,22.4188],[1679443200000,22.0032],[1679529600000,21.6368],[1679616000000,21.2816],[1679875200000,20.902],[1679961600000,20.594],[1680048000000,20.2768],[1680134400000,19.9656],[1680220800000,19.7096],[1680480000000,19.4668],[1680566400000,19.2132],[1680652800000,18.8864],[1680739200000,18.6284],[1681084800000,18.4812],[1681171200000,18.3452],[1681257600000,18.2088],[1681344000000,18.11],[1681430400000,18.0476],[1681689600000,18.0816],[1681776000000,18.1524],[1681862400000,18.236],[1681948800000,18.3172],[1682035200000,18.4272],[1682294400000,18.5212],[1682380800000,18.6592],[1682467200000,18.7856],[1682553600000,18.9076],[1682640000000,19.0264],[1682899200000,19.1588],[1682985600000,19.224],[1683072000000,19.2768],[1683158400000,19.2372],[1683244800000,19.1984],[1683504000000,19.1516],[1683590400000,19.092],[1683676800000,19.0704],[1683763200000,19.0268],[1683849600000,18.9708],[1684108800000,18.9228],[1684195200000,18.8408],[1684281600000,18.7688],[1684368000000,18.656],[1684454400000,18.5508],[1684713600000,18.4156],[1684800000000,18.242],[1684886400000,18.068],[1684972800000,17.9156],[1685059200000,17.7364],[1685404800000,17.5948],[1685491200000,17.4152],[1685577600000,17.26],[1685664000000,17.1768],[1685923200000,17.0644],[1686009600000,16.9504],[1686096000000,16.8924],[1686182400000,16.8556],[1686268800000,16.8948],[1686528000000,16.9348],[1686614400000,16.9804],[1686700800000,17.004],[1686787200000,17.038],[1686873600000,17.1112],[1687219200000,17.2392],[1687305600000,17.3024],[1687392000000,17.3964],[1687478400000,17.4352],[1687737600000,17.4764],[1687824000000,17.5156],[1687910400000,17.5596],[1687996800000,17.5664],[1688083200000,17.5684],[1688342400000,17.5556],[1688515200000,17.5432],[1688601600000,17.5076],[1688688000000,17.4736],[1688947200000,17.4372],[1689033600000,17.3692],[1689120000000,17.3308],[1689206400000,17.2784],[1689292800000,17.224],[1689552000000,17.1912],[1689638400000,17.166],[1689724800000,17.1588],[1689811200000,17.14],[1689897600000,17.132],[1690156800000,17.1008],[1690243200000,17.0732],[1690329600000,16.9912],[1690416000000,16.954],[1690502400000,16.9172],[1690761600000,16.9332],[1690848000000,17.142],[1690934400000,17.4048],[1691020800000,17.6452],[1691107200000,17.9544],[1691366400000,18.2892],[1691452800000,18.632],[1691539200000,19.0004],[1691625600000,19.4356],[1691712000000,19.8684],[1691971200000,20.2756],[1692057600000,20.6772],[1692144000000,21.0396],[1692230400000,21.3796],[1692316800000,21.7472],[1692576000000,22.1088],[1692662400000,22.4504],[1692748800000,22.7768],[1692835200000,23.0884],[1692921600000,23.4216],[1693180800000,23.7636],[1693267200000,24.1004],[1693353600000,24.4364],[1693440000000,24.7752],[1693526400000,25.1712],[1693872000000,25.4776],[1693958400000,25.592],[1694044800000,25.6316],[1694131200000,25.6604],[1694390400000,25.7148],[1694476800000,25.7496],[1694563200000,25.7456],[1694649600000,25.7232],[1694736000000,25.652],[1694995200000,25.5684],[1695081600000,25.4652],[1695168000000,25.3788],[1695254400000,25.2896],[1695340800000,25.24],[1695600000000,25.1468],[1695686400000,25.0648],[1695772800000,25.0128],[1695859200000,24.9112],[1695945600000,24.8232],[1696204800000,24.674],[1696291200000,24.4948],[1696377600000,24.3044],[1696464000000,24.1892],[1696550400000,24.084],[1696809600000,23.9092],[1696896000000,23.838],[1696982400000,23.8052],[1697068800000,23.7628],[1697155200000,23.766],[1697414400000,23.678],[1697500800000,23.5556],[1697587200000,23.4784],[1697673600000,23.3804],[1697760000000,23.262],[1698019200000,23.146],[1698105600000,23.0876],[1698192000000,23.0104],[1698278400000,23.0184],[1698364800000,22.966],[1698624000000,22.9652],[1698710400000,22.9388],[1698796800000,22.9368],[1698883200000,23.0112],[1698969600000,23.1728],[1699228800000,23.3724],[1699315200000,23.5876],[1699401600000,23.8288],[1699488000000,23.98],[1699574400000,24.1832],[1699833600000,24.3916],[1699920000000,24.764],[1700006400000,25.0552],[1700092800000,25.3836],[1700179200000,25.7372],[1700438400000,26.1268],[1700524800000,26.5564],[1700611200000,26.9908],[1700784000000,27.488],[1701043200000,27.9696],[1701129600000,28.3884],[1701216000000,28.7892],[1701302400000,29.2424],[1701388800000,29.6568],[1701648000000,30.1668],[1701734400000,30.7284],[1701820800000,31.2932],[1701907200000,31.8536],[1701993600000,32.3136],[1702252800000,32.7008],[1702339200000,33.256],[1702425600000,33.8436],[1702512000000,34.4644],[1702598400000,35.2748],[1702857600000,35.928],[1702944000000,36.6276],[1703030400000,37.1004],[1703116800000,37.6236],[1703203200000,38.1792],[1703548800000,38.7484],[1703635200000,39.4004],[1703721600000,39.9472],[1703808000000,40.4448],[1704153600000,40.8644],[1704240000000,41.258],[1704326400000,41.706],[1704412800000,41.9992],[1704672000000,42.442],[1704758400000,42.7912],[1704844800000,43.1016],[1704931200000,43.2896],[1705017600000,43.4276],[1705363200000,43.5312],[1705449600000,43.7404],[1705536000000,43.9124],[1705622400000,43.9152],[1705881600000,43.918],[1705968000000,43.8824],[1706054400000,43.8528],[1706140800000,43.8284],[1706227200000,43.7572],[1706486400000,43.762],[1706572800000,43.786],[1706659200000,43.6964],[1706745600000,43.6276],[1706832000000,43.4372],[1707091200000,43.3936],[1707177600000,43.4604],[1707264000000,43.5668],[1707350400000,43.7136],[1707436800000,44.0284],[1707696000000,44.536],[1707782400000,44.712],[1707868800000,45.0132],[1707955200000,45.3316],[1708041600000,45.6404],[1708387200000,45.9776],[1708473600000,46.3064],[1708560000000,46.4],[1708646400000,46.5684],[1708905600000,46.7728],[1708992000000,46.9456],[1709078400000,47.0388],[1709164800000,46.9172],[1709251200000,46.8984],[1709510400000,46.8092],[1709596800000,46.66],[1709683200000,46.474],[1709769600000,46.3764],[1709856000000,46.2008],[1710115200000,46.026],[1710201600000,45.7936],[1710288000000,45.5268],[1710374400000,45.216],[1710460800000,44.914],[1710720000000,44.4908],[1710806400000,43.958],[1710892800000,43.5892],[1710979200000,43.2128],[1711065600000,42.816],[1711324800000,42.4328],[1711411200000,42.0496],[1711497600000,41.7688],[1711584000000,41.7396],[1711929600000,41.6404],[1712016000000,41.3964],[1712102400000,41.1908],[1712188800000,41.0196],[1712275200000,40.9044],[1712534400000,40.828],[1712620800000,40.8876],[1712707200000,40.882],[1712793600000,40.9412],[1712880000000,40.8876],[1713139200000,40.8136],[1713225600000,40.734],[1713312000000,40.6648],[1713398400000,40.5504],[1713484800000,40.47],[1713744000000,40.4304],[1713830400000,40.4064],[1713916800000,40.43],[1714003200000,40.3688],[1714089600000,40.2744],[1714348800000,40.2052],[1714435200000,40.2096],[1714521600000,40.2856],[1714608000000,40.2532],[1714694400000,40.2704],[1714953600000,40.3184],[1715040000000,40.2904],[1715126400000,40.2116],[1715212800000,40.1476],[1715299200000,40.0916],[1715558400000,40.0276],[1715644800000,39.8984],[1715731200000,39.8384],[1715817600000,39.702],[1715904000000,39.6072],[1716163200000,39.562],[1716249600000,39.5416],[1716336000000,39.5172],[1716422400000,39.4876],[1716508800000,39.4376],[1716854400000,39.3256],[1716940800000,39.142],[1717027200000,39.0208],[1717113600000,38.922],[1717372800000,38.9048],[1717459200000,38.8952],[1717545600000,38.9016],[1717632000000,38.8316],[1717718400000,38.7912],[1717977600000,38.6812],[1718064000000,38.5308],[1718150400000,38.6476],[1718236800000,38.8656],[1718323200000,39.0364],[1718582400000,39.1172],[1718668800000,39.1648],[1718841600000,39.1768],[1718928000000,39.2676],[1719187200000,39.402],[1719273600000,39.5936],[1719360000000,39.63],[1719446400000,39.7148],[1719532800000,39.8436],[1719792000000,40.0556],[1719878400000,40.2788],[1719964800000,40.4628],[1720137600000,40.7376],[1720396800000,41.0208],[1720483200000,41.3912],[1720569600000,41.6524],[1720656000000,41.9732],[1720742400000,42.3772],[1721001600000,42.866],[1721088000000,43.4228],[1721174400000,43.8656],[1721260800000,44.2312],[1721347200000,44.5232],[1721606400000,44.7396],[1721692800000,45.0208],[1721779200000,45.3472],[1721865600000,45.676],[1721952000000,46.0108],[1722211200000,46.2856],[1722297600000,46.4908],[1722384000000,46.7092],[1722470400000,46.988],[1722556800000,47.1504],[1722816000000,47.2692],[1722902400000,47.324],[1722988800000,47.3728],[1723075200000,47.5752],[1723161600000,47.6944],[1723420800000,47.7232],[1723507200000,47.7644],[1723593600000,47.8244],[1723680000000,47.8284],[1723766400000,47.6708],[1724025600000,47.4788],[1724112000000,47.1476],[1724198400000,46.8796],[1724284800000,46.6768],[1724371200000,46.5388],[1724630400000,46.5476],[1724716800000,46.4528],[1724803200000,46.3356],[1724889600000,46.1952],[1724976000000,46.1248],[1725321600000,46.0132],[1725408000000,45.9824],[1725494400000,45.9848],[1725580800000,46.0812],[1725840000000,46.34],[1725926400000,46.5424],[1726012800000,46.7532],[1726099200000,46.9832],[1726185600000,47.1332],[1726444800000,47.3036],[1726531200000,47.6512],[1726617600000,47.958],[1726704000000,48.3048],[1726790400000,48.5488],[1727049600000,48.748],[1727136000000,48.9136],[1727222400000,49.1792],[1727308800000,49.4092],[1727395200000,49.6956],[1727654400000,49.9464],[1727740800000,50.0172],[1727827200000,50.1604],[1727913600000,50.248],[1728000000000,50.3892],[1728259200000,50.3856],[1728345600000,50.4712],[1728432000000,50.5044],[1728518400000,50.4924],[1728604800000,50.5152],[1728864000000,50.4984],[1728950400000,50.5512],[1729036800000,50.6716],[1729123200000,50.7404],[1729209600000,50.7896],[1729468800000,50.8164],[1729555200000,50.6548],[1729641600000,50.47],[1729728000000,50.2764],[1729814400000,50.1064],[1730073600000,50.0412],[1730160000000,49.9732],[1730246400000,49.8648],[1730332800000,49.7288],[1730419200000,49.6352],[1730678400000,49.6592],[1730764800000,49.8384],[1730851200000,50.304],[1730937600000,50.9168],[1731024000000,51.6248],[1731283200000,52.36],[1731369600000,52.9988],[1731456000000,53.4928],[1731542400000,53.9648],[1731628800000,54.2212],[1731888000000,54.5516],[1731974400000,54.934],[1732060800000,55.2156],[1732147200000,55.5356],[1732233600000,55.8992],[1732492800000,56.2884],[1732579200000,56.8012],[1732665600000,57.3304],[1732838400000,57.8236],[1733097600000,58.3152],[1733184000000,58.7412],[1733270400000,59.1744],[1733356800000,59.5056],[1733443200000,59.952],[1733702400000,60.288],[1733788800000,60.478],[1733875200000,60.514],[1733961600000,60.2352],[1734048000000,59.8888],[1734307200000,59.4056],[1734393600000,59.0544],[1734480000000,58.6396],[1734566400000,58.456],[1734652800000,58.31],[1734912000000,58.3024],[1734998400000,58.1964],[1735171200000,58.0592],[1735257600000,57.9084],[1735516800000,57.8008],[1735603200000,57.6424],[1735776000000,57.6484],[1735862400000,57.5552],[1736121600000,57.424],[1736294400000,57.2572],[1736467200000,57.0704],[1736726400000,56.8628],[1736812800000,56.6056],[1736899200000,56.4392],[1736985600000,56.27],[1737072000000,56.1552],[1737417600000,56.1464],[1737504000000,56.1496],[1737590400000,56.2612],[1737676800000,56.3628],[1737936000000,56.4136],[1738022400000,56.414],[1738108800000,56.554],[1738195200000,56.7036],[1738281600000,56.836],[1738540800000,56.9708],[1738627200000,57.1348],[1738713600000,57.314],[1738800000000,57.4908],[1738886400000,57.6044],[1739145600000,57.704],[1739232000000,57.6044],[1739318400000,57.5252],[1739404800000,57.4688],[1739491200000,57.4216],[1739836800000,57.4768],[1739923200000,57.6012],[1740009600000,57.7532],[1740096000000,57.8496],[1740355200000,57.8496],[1740441600000,57.7092],[1740528000000,57.5412],[1740614400000,57.372],[1740700800000,57.2296],[1740960000000,57.0144],[1741046400000,56.8824],[1741132800000,56.7288],[1741219200000,56.5068],[1741305600000,56.1696],[1741564800000,55.7348],[1741651200000,55.3608],[1741737600000,55.0156],[1742515200000,54.6564],[1742774400000,54.4048],[1742860800000,54.154],[1742947200000,53.9872],[1743033600000,53.8236],[1743120000000,53.71],[1743379200000,53.5264],[1743465600000,53.2588],[1743552000000,53.0352],[1743638400000,52.708],[1743724800000,52.2764],[1743984000000,52.232],[1744070400000,52.3548],[1744156800000,52.7228],[1744243200000,52.9032],[1744329600000,53.1652],[1744588800000,53.3744],[1744675200000,53.762],[1744761600000,54.0868],[1744848000000,54.4376],[1745193600000,54.7912],[1745280000000,55.1288],[1745366400000,55.58],[1745452800000,56.0964],[1745539200000,56.594],[1745798400000,57.0888],[1745884800000,57.5488],[1745971200000,58.04],[1746057600000,58.42],[1746144000000,58.8408],[1746403200000,59.2252],[1746489600000,59.6148],[1746576000000,60.2],[1746662400000,60.5504],[1746748800000,60.8528],[1747008000000,61.3336],[1747094400000,61.4068],[1747180800000,61.3888],[1747267200000,61.3868],[1747353600000,61.4708],[1747612800000,61.5388],[1747699200000,61.688],[1747785600000,61.7008],[1747872000000,61.7276],[1747958400000,61.7524],[1748304000000,61.7004],[1748390400000,61.7148],[1748476800000,61.7964],[1748563200000,61.7308],[1748822400000,61.7268],[1748908800000,61.7772],[1748995200000,61.7444],[1749081600000,61.784],[1749168000000,61.9564],[1749427200000,62.0648],[1749513600000,62.1832],[1749600000000,62.2684],[1749686400000,62.204],[1749772800000,62.2912],[1750032000000,62.4916],[1750118400000,62.6116],[1750204800000,62.7992],[1750377600000,62.9876],[1750636800000,63.0656],[1750723200000,63.2148],[1750809600000,63.2564],[1750896000000,63.1596],[1750982400000,63.1724],[1751241600000,63.2196],[1751328000000,63.3428],[1751414400000,63.6524],[1751500800000,63.8996],[1751846400000,64.08],[1751932800000,64.2324],[1752019200000,65.246]]};var kabukaUsChartTodayDatas = {"RYTM":[[1752053400000,76.02],[1752053640000,80.12],[1752054060000,81.03],[1752054360000,80.74],[1752054660000,80.01],[1752054960000,80.53],[1752055260000,81.66],[1752055560000,82.48],[1752055860000,82.24],[1752056160000,82.34],[1752056460000,81.63],[1752056760000,83.12],[1752057060000,81.88],[1752057360000,82.89],[1752057660000,81.89],[1752057960000,81.59],[1752058260000,82.71],[1752058560000,83.39],[1752058860000,84.82],[1752059160000,85],[1752059460000,84.24],[1752059760000,84.43],[1752060060000,84.89],[1752060360000,86.35],[1752060660000,87.34],[1752060960000,86.37],[1752061260000,85.71],[1752061560000,84.7],[1752061860000,84.86],[1752062160000,85.25],[1752062460000,85.44],[1752062760000,84.75],[1752063060000,84.64],[1752063420000,85.51],[1752063660000,85.4],[1752063960000,85.36],[1752064200000,85.23],[1752064500000,84.79],[1752064800000,84.72],[1752065160000,85.34],[1752065460000,85.34],[1752065760000,85.32],[1752066060000,85.18],[1752066360000,86.62],[1752066660000,86.65],[1752066960000,86.59],[1752067200000,87],[1752067560000,86.96],[1752067860000,86.75],[1752068160000,87.14],[1752068460000,87.87],[1752068760000,88.68],[1752069060000,88.5],[1752069360000,88.22],[1752069600000,88.14],[1752069960000,88.59],[1752070260000,88.39],[1752070560000,88.2],[1752070860000,88.12],[1752071160000,88.16],[1752071460000,88.1],[1752071700000,87.89],[1752072060000,86.91],[1752072360000,86.94],[1752072600000,87.64],[1752072900000,87.09],[1752073320000,86.76],[1752073560000,86.96],[1752073860000,87.38],[1752074160000,87.02],[1752074400000,87.21],[1752074760000,87.29],[1752075060000,87.86],[1752075360000,88.07],[1752075660000,87.87],[1752075960000,87.71],[1752076260000,88.1],[1752076500000,88.44],[1752076800000,89]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26]]};