var kabukaUsChartDatas = {"stocks":[[1643155200000,39.77,40.69,37.5,37.75],[1643241600000,38.46,39.09,36.81,36.95],[1643328000000,37.11,38.82,36.76,38.82],[1643587200000,38.72,39.6,38.3,39.42],[1643673600000,39.81,41.15,39.35,40.69],[1643760000000,40.75,41.08,40.03,40.22],[1643846400000,39.53,41.27,39.44,40.59],[1643932800000,40.68,42.48,40.51,42.02],[1644192000000,41.91,44.43,41.91,43.9],[1644278400000,43.7,44.86,43.37,44.15],[1644364800000,44.67,45.74,44.38,45.71],[1644451200000,44.64,45.61,42.95,43.39],[1644537600000,43.37,44.45,42.6,43.04],[1644796800000,43.15,43.42,42.15,42.29],[1644883200000,43,44.06,43,43.5],[1644969600000,36.25,38.2,35.3,35.91],[1645056000000,35.76,35.76,33.47,33.58],[1645142400000,33.66,35.26,33.6,34.19],[1645488000000,33.73,34.87,33.69,34.04],[1645574400000,34.27,34.27,32.6,32.61],[1645660800000,31,35.03,31,34.71],[1645747200000,34.05,36.72,34.05,36.65],[1646006400000,35.98,36.89,35.63,36.37],[1646092800000,36.33,37.98,36.22,36.61],[1646179200000,36.62,37.24,35.94,36.12],[1646265600000,36.1,36.18,34.6,34.86],[1646352000000,34.74,35.24,33.7,33.93],[1646611200000,33.84,34.63,32.64,32.73],[1646697600000,32.95,33.32,31.76,32.01],[1646784000000,32.57,32.92,32,32.77],[1646870400000,32.14,32.79,31.29,32.15],[1646956800000,32.67,33.15,31.02,31.07],[1647216000000,31.42,32.47,30.48,30.71],[1647302400000,31.04,31.95,30.8,31.37],[1647388800000,31.96,33.55,31.63,33.46],[1647475200000,33.16,34.2,33.13,33.9],[1647561600000,33.76,34.77,33.28,34.69],[1647820800000,34.72,35.06,33.45,33.6],[1647907200000,33.65,34.96,33.33,34.75],[1647993600000,34.33,34.9,33.46,33.6],[1648080000000,33.78,33.89,33.17,33.64],[1648166400000,33.66,33.66,31.92,32.42],[1648425600000,32.47,33.76,32.47,33.71],[1648512000000,34.27,35.63,34.27,35.3],[1648598400000,34.98,35.29,33.97,34.28],[1648684800000,34.46,34.86,33.09,33.1],[1648771200000,33.98,37.05,33.13,37],[1649030400000,36.64,38.38,35.75,37.99],[1649116800000,37.96,38.87,37.02,37.66],[1649203200000,37.18,38.09,36.51,37.49],[1649289600000,37.16,37.61,35.39,35.96],[1649376000000,35.89,37.04,35.33,36.46],[1649635200000,36,36.65,35.18,35.2],[1649721600000,35.63,36.57,34.32,34.97],[1649808000000,35.12,36.26,35,35.97],[1649894400000,35.65,35.65,35.03,35.25],[1650240000000,35.37,35.38,33.66,33.82],[1650326400000,34.14,35.06,33.86,34.45],[1650412800000,34.61,35,33.8,34.84],[1650499200000,35.41,35.45,33.75,33.8],[1650585600000,33.76,34.13,32.81,32.95],[1650844800000,32.71,33.51,32.58,33.22],[1650931200000,32.9,33.07,31.41,31.45],[1651017600000,31.51,32.25,31,31.69],[1651104000000,31.97,32.83,30.79,32.42],[1651190400000,32.3,33.16,31.51,31.52],[1651449600000,31.52,32.72,31.23,32.6],[1651536000000,32.3,33.32,31.82,32.79],[1651622400000,32.49,34.24,31.8,34.2],[1651708800000,33.65,33.65,30.61,31.31],[1651795200000,30.62,31.12,28.18,28.61],[1652054400000,28.18,29.64,27.37,27.52],[1652140800000,29.08,30.57,27.83,30.1],[1652227200000,29.97,31.56,29.23,29.34],[1652313600000,28.78,30.52,28.64,29.52],[1652400000000,30.4,31.18,29.93,30.71],[1652659200000,30.51,32.84,30.16,32.22],[1652745600000,32.87,34.48,32.33,34.13],[1652832000000,32.92,33.84,31.43,31.64],[1652918400000,31.55,32.44,31.2,31.83],[1653004800000,32.63,32.53,31.05,32.53],[1653264000000,32.6,32.64,31.6,31.77],[1653350400000,31.43,32.56,30.65,32.04],[1653436800000,31.98,32.36,31.16,31.67],[1653523200000,31.85,32.86,31.85,31.93],[1653609600000,31.85,32.52,31.23,32.24],[1653955200000,31.95,32.28,30.71,31.27],[1654041600000,31.63,34.81,31.63,34.24],[1654128000000,34.2,36.76,33.56,36.71],[1654214400000,36.47,37.27,35.9,36.93],[1654473600000,37.79,38.16,36.79,36.88],[1654560000000,36.67,36.9,35.82,36.87],[1654646400000,36.61,37.62,36.52,37.53],[1654732800000,37.1,37.65,36.53,37.29],[1654819200000,36.46,36.48,34.45,34.58],[1655078400000,33.61,33.88,31.73,32],[1655164800000,32.19,32.76,31.51,31.87],[1655251200000,32.02,33.1,31.62,32.57],[1655337600000,31.69,31.86,30.67,31.36],[1655424000000,31.67,34.97,31.67,33.86],[1655769600000,34.81,35.33,33.66,34.15],[1655856000000,33.25,36.06,33.06,35.47],[1655942400000,35.5,35.8,33.52,35.48],[1656028800000,35.98,36.1,33.61,33.65],[1656288000000,33.97,35.08,33.5,34.93],[1656374400000,34.93,35.58,32.48,32.54],[1656460800000,32.25,32.9,31.77,32.81],[1656547200000,32.11,32.79,31.5,32.3],[1656633600000,32.11,32.96,31.42,32.28],[1656979200000,31.58,33.76,31.45,33.76],[1657065600000,33.74,35.13,33.74,34.57],[1657152000000,34.54,36.49,34.54,35.39],[1657238400000,35.46,36.12,34.86,36.08],[1657497600000,36.4,35.92,34.88,35.03],[1657584000000,35.03,36.03,34.18,35.45],[1657670400000,34.82,35.86,34.62,35.13],[1657756800000,34.89,35.42,34.28,35.22],[1657843200000,35.84,35.84,34.84,35.25],[1658102400000,35.59,35.99,33.91,34.18],[1658188800000,34.55,35.91,34.55,35.9],[1658275200000,36.06,37.37,35.63,36.55],[1658361600000,36.53,36.67,35.43,35.58],[1658448000000,35.65,35.89,34.23,34.77],[1658707200000,34.82,34.82,33.94,34.32],[1658793600000,34.1,35.16,33.82,34.5],[1658880000000,34.53,35.11,33.95,34.69],[1658966400000,34.76,35.2,33.74,34.83],[1659052800000,34.8,34.72,33.87,34.41],[1659312000000,34.21,34.73,33.83,34.45],[1659398400000,34.31,36.46,33.88,35.25],[1659484800000,35.24,36.69,35.24,36.02],[1659571200000,36.26,38.36,36.26,38.34],[1659657600000,37.88,42.19,37.28,41.95],[1659916800000,42.02,43.32,41.4,43.02],[1660003200000,42.28,42.96,41.41,42.14],[1660089600000,43.11,43.16,41.93,42.84],[1660176000000,42.78,43.33,41.81,41.98],[1660262400000,42.3,43.4,42.3,42.99],[1660521600000,42.57,43.6,42.57,43.27],[1660608000000,43.17,43.25,42.13,42.87],[1660694400000,42.35,43.41,41.98,43.12],[1660780800000,43.12,43.29,41.62,42.97],[1660867200000,42.39,42.84,41.95,42.77],[1661126400000,42.28,42.55,41.34,41.86],[1661212800000,42.04,42.76,41.19,42.3],[1661299200000,42.38,43.52,42.08,42.96],[1661385600000,43.04,43.04,40.61,40.8],[1661472000000,40.69,40.69,38.59,39.01],[1661731200000,38.7,40.1,38.7,39.38],[1661817600000,39.53,39.58,37.28,38.14],[1661904000000,38.61,38.74,37.43,37.66],[1661990400000,37.85,38.88,36.8,38.83],[1662076800000,39.36,39.75,38.41,38.65],[1662422400000,38.27,38.56,37.32,37.51],[1662508800000,37.47,39.06,37.47,39.04],[1662595200000,38.95,41.19,38.85,41.18],[1662681600000,41.28,42.16,40.15,42],[1662940800000,42.13,42.2,41.43,41.96],[1663027200000,41.05,41.69,40.07,40.45],[1663113600000,40.54,41.54,40.15,41.17],[1663200000000,40.96,42.27,40.49,42.26],[1663286400000,41.62,41.63,39.78,40.6],[1663545600000,40.6,42.39,40.2,42.15],[1663632000000,40.6,42.55,40.51,41.26],[1663718400000,41.45,41.54,39.76,39.88],[1663804800000,39.78,39.78,38.7,39.22],[1663891200000,38.87,38.89,37.55,38.5],[1664150400000,38.42,39.12,37.56,37.67],[1664236800000,38.42,39.41,37.96,38.56],[1664323200000,39.23,40.77,39.23,40.23],[1664409600000,39.8,40.08,38.95,39.6],[1664496000000,39.48,41.02,39.08,39.16],[1664755200000,40,40,38.52,39.59],[1664841600000,40.03,41.24,39.77,41.23],[1664928000000,40.75,41.76,40.17,41.37],[1665014400000,41.26,42.92,41.01,42.66],[1665100800000,42.19,42.19,39.54,39.62],[1665360000000,39.32,39.69,38.32,38.37],[1665446400000,38.27,39.44,37.52,38.68],[1665532800000,38.64,39.32,38.07,38.77],[1665619200000,37.58,39.26,37.52,39.2],[1665705600000,39.8,40.29,37.83,37.93],[1665964800000,38.35,38.77,37.66,38.07],[1666051200000,38.67,39.36,37.82,38.14],[1666137600000,37.76,38,35.45,36.14],[1666224000000,36.2,37.12,35.77,35.84],[1666310400000,36.04,36.36,35.4,36.17],[1666569600000,36.22,36.71,34.86,36.53],[1666656000000,36.65,36.92,35.94,36.33],[1666742400000,36.3,38.11,36.06,37.61],[1666828800000,38.13,38.37,37.1,37.32],[1666915200000,37.48,38.22,36.75,38.22],[1667174400000,37.96,38.62,37.59,37.66],[1667260800000,38.03,38.68,37.53,37.88],[1667347200000,37.62,38.78,36.87,36.9],[1667433600000,36.29,37.58,35.9,36.63],[1667520000000,36.75,36.75,34.02,34.78],[1667779200000,34.9,35.04,33.76,33.88],[1667865600000,35.05,35.98,33.91,33.91],[1667952000000,33.57,33.74,32.15,32.2],[1668038400000,33.5,35.3,33.34,35.06],[1668124800000,34.99,35.87,34.53,35.61],[1668384000000,35.59,36.83,35.12,35.96],[1668470400000,36.81,36.9,35.06,35.25],[1668556800000,37.13,37.13,35.02,35.12],[1668643200000,34.63,35.7,33.48,35.04],[1668729600000,35.91,36.7,35.61,35.97],[1668988800000,35.7,35.85,34.68,35.05],[1669075200000,35.23,37.24,34.81,37.17],[1669161600000,37.36,37.67,36.72,37.45],[1669334400000,37.33,37.9,37.01,37.79],[1669593600000,37.53,38.77,37.53,37.92],[1669680000000,37.92,38.77,37.66,38.48],[1669766400000,38.91,41.17,38.59,41.04],[1669852800000,40.92,41.25,39.97,40.94],[1669939200000,40.65,43.67,40.65,43.61],[1670198400000,43.65,44.06,42.42,43.52],[1670284800000,43.41,43.6,40.59,41.61],[1670371200000,41.29,42.02,40.3,40.64],[1670457600000,40.55,40.55,38.97,39.48],[1670544000000,39.17,39.89,38.85,39.13],[1670803200000,39.5,41.41,38.71,41.06],[1670889600000,42.03,42.15,40.33,41.79],[1670976000000,41.63,41.94,40.88,41.33],[1671062400000,40.99,41.07,39.95,40.35],[1671148800000,39.88,40.68,39.4,40.26],[1671408000000,40.13,40.13,38.05,38.49],[1671494400000,38.16,39.15,38.16,38.96],[1671580800000,39.02,40.23,38.46,39.83],[1671667200000,39.59,40.06,38.98,40],[1671753600000,40,40.2,38,38.45],[1672099200000,38.38,38.52,37.51,37.53],[1672185600000,37.55,38.36,37.25,37.55],[1672272000000,37.89,39.31,37.65,38.67],[1672358400000,38.26,38.49,37.51,38.14],[1672704000000,37.39,37.99,36.92,37.27],[1672790400000,37.54,39.45,37.54,39.16],[1672876800000,38.78,39.62,38.39,39.34],[1672963200000,39.76,40.32,39.21,40.29],[1673222400000,40.38,40.55,39.14,39.83],[1673308800000,39.79,40.9,39.79,40.75],[1673395200000,40.64,41.15,40.18,40.96],[1673481600000,41.13,45.36,40.56,45.31],[1673568000000,45.22,49.56,45.09,45.58],[1673913600000,45.58,45.81,43.67,44.04],[1674000000000,44.07,44.84,43.48,43.94],[1674086400000,43.78,43.88,42.52,42.55],[1674172800000,43.09,43.09,41.71,42.57],[1674432000000,42.38,42.99,41.76,42.66],[1674518400000,42.48,45.61,42.2,45.04],[1674604800000,44.62,45.46,43.65,44.51],[1674691200000,44.78,45.14,43.4,44.97],[1674777600000,45.09,45.39,43.35,43.37],[1675036800000,42.87,43.98,42.73,43.15],[1675123200000,43.16,44.42,42.96,44.34],[1675209600000,44.31,45.24,43.5,44.66],[1675296000000,45.09,45.09,43.83,44.59],[1675382400000,43.82,45.61,43.82,44.16],[1675641600000,44.28,47.27,44.28,45.72],[1675728000000,45.76,46.67,44.89,46.57],[1675814400000,46.6,46.91,44.75,44.81],[1675900800000,45.05,45.62,44.55,44.8],[1675987200000,44.6,45.1,43.8,45.01],[1676246400000,44.77,45.81,44.61,45.28],[1676332800000,45.04,45.97,44.51,44.92],[1676419200000,44.61,45.83,44.36,45.11],[1676505600000,44.94,45.2,42.07,45.06],[1676592000000,45.14,45.56,44.21,45.52],[1676937600000,45.06,45.17,41.95,42.73],[1677024000000,42.7,42.93,41.66,42.19],[1677110400000,42.19,42.32,41.28,41.6],[1677196800000,40.92,40.92,40.33,40.81],[1677456000000,41.24,41.4,40.96,41.01],[1677542400000,40.87,42.35,40.79,41.64],[1677628800000,41.77,42.25,41.3,41.85],[1677715200000,41.64,42,40.97,41.93],[1677801600000,42.33,42.38,41.75,41.79],[1678060800000,41.82,42.91,41.29,42.09],[1678147200000,42.07,42.24,40.7,40.75],[1678233600000,41.5,44.43,41.33,44.42],[1678320000000,44.82,45.51,42.35,43.07],[1678406400000,42.96,42.96,38.67,39.56],[1678665600000,41.09,45.98,41.09,43.36],[1678752000000,44.07,44.67,43.38,44.04],[1678838400000,43.41,44.39,42.58,43.32],[1678924800000,42.93,44.12,41.54,43.64],[1679011200000,43.43,43.43,42.14,42.75],[1679270400000,43,44.39,42.09,43.98],[1679356800000,44.19,44.94,43.13,43.29],[1679443200000,43.15,43.42,41.97,42.03],[1679529600000,42.47,43.81,41.82,42.45],[1679616000000,41.97,43.04,41.51,42.91],[1679875200000,43.15,43.65,42.72,43.38],[1679961600000,43,43.66,41.76,41.78],[1680048000000,42.35,43.8,41.87,43.74],[1680134400000,43.78,43.97,41.9,41.91],[1680220800000,42.06,42.8,41.6,41.96],[1680480000000,41.92,43.01,41.64,42.19],[1680566400000,42.39,42.39,40.16,40.65],[1680652800000,40.49,41.41,40.42,40.67],[1680739200000,40.8,41.52,40.08,41.49],[1681084800000,41.29,41.61,40.65,41.43],[1681171200000,41.52,43.51,41.52,43.33],[1681257600000,43.61,44.59,42.77,42.82],[1681344000000,42.66,44.49,42.35,44.08],[1681430400000,44.07,44.31,43.18,43.97],[1681689600000,44.46,45.92,44.37,45.77],[1681776000000,46,47.98,44.93,47.87],[1681862400000,47.51,48.05,47.16,47.51],[1681948800000,47.02,47.37,46.36,46.81],[1682035200000,46.84,47.95,46.39,47.48],[1682294400000,47.59,47.68,46.54,47.21],[1682380800000,46.82,47.91,46.82,47.35],[1682467200000,47.04,47.58,46.48,47.01],[1682553600000,47.07,47.44,46.37,47.4],[1682640000000,47.31,50.16,46.72,48.85],[1682899200000,48.85,50.09,48.35,48.64],[1682985600000,48.5,48.5,44.64,45.55],[1683072000000,46.59,48.48,46.19,47.46],[1683158400000,47.34,48.37,46.04,48.11],[1683244800000,48.86,49.63,48.64,49.06],[1683504000000,49.06,51.47,48.89,51.47],[1683590400000,51.28,52,50.17,50.66],[1683676800000,51.23,52.75,50.85,52.62],[1683763200000,52.57,54.86,52.17,52.59],[1683849600000,52.76,52.96,51.14,51.68],[1684108800000,52.1,53.59,51.22,53.3],[1684195200000,52.09,52.27,50.94,51.48],[1684281600000,51.73,52.85,50.86,52.34],[1684368000000,52.18,52.64,51.05,52.43],[1684454400000,52.99,54.01,52.53,53.03],[1684713600000,53.45,54.26,53.06,53.38],[1684800000000,53.38,54.5,52.01,52.44],[1684886400000,51.81,52.03,51.03,51.64],[1684972800000,51.37,51.37,48.9,49.15],[1685059200000,49.36,50.44,48.89,50.23],[1685404800000,50,51.15,49.37,49.6],[1685491200000,49.78,51.03,48.89,49.5],[1685577600000,49.36,50.11,49,49.56],[1685664000000,50.04,50.24,48.75,49.82],[1685923200000,49.57,52.11,49.09,51.93],[1686009600000,52.06,54.35,52.06,53.74],[1686096000000,54.03,57.02,53.59,56.53],[1686182400000,56.34,56.97,55.43,56.7],[1686268800000,57.03,59.68,56.46,59.54],[1686528000000,59.64,59.98,57.05,57.66],[1686614400000,57.7,59.37,57.59,58.77],[1686700800000,58.9,59.53,57.81,58.04],[1686787200000,57.94,58.03,55.98,56.1],[1686873600000,56.66,56.85,54.38,55.23],[1687219200000,55.23,56,54.51,55.38],[1687305600000,54.99,55.61,53.18,55.22],[1687392000000,55.46,56.37,54.57,54.6],[1687478400000,54.04,54.17,49.45,49.76],[1687737600000,49.54,50.19,47.91,47.93],[1687824000000,48.1,48.38,46.87,47.05],[1687910400000,47.1,47.16,46.07,46.84],[1687996800000,46.84,47.76,46.51,46.97],[1688083200000,47.09,47.35,46.33,47.02],[1688342400000,46.94,48.19,46.76,48.17],[1688515200000,48.07,48.41,46.78,47.14],[1688601600000,46.48,46.84,45.57,45.59],[1688688000000,45.59,46.7,45,45.76],[1688947200000,45.75,47.65,45.43,47.32],[1689033600000,47.19,49.27,46.74,48.98],[1689120000000,49.63,49.63,47.53,47.73],[1689206400000,47.94,48.68,47.48,47.59],[1689292800000,47.56,48.15,46.48,46.59],[1689552000000,46.82,47.78,46.47,46.47],[1689638400000,46.32,46.52,45.46,45.9],[1689724800000,45.65,46.43,45.21,45.59],[1689811200000,45.39,45.89,45.03,45.53],[1689897600000,45.86,46.27,44.57,44.73],[1690156800000,44.64,44.73,43.74,43.95],[1690243200000,43.69,43.82,39.57,41.84],[1690329600000,41.36,41.67,35.66,36.21],[1690416000000,36.88,36.99,35.79,35.8],[1690502400000,35.95,36.08,34.18,34.96],[1690761600000,35.11,35.64,33.52,34.68],[1690848000000,34.51,36.3,33.55,36],[1690934400000,35.39,36.93,35.38,36.74],[1691020800000,36.74,37.17,35.97,36.01],[1691107200000,36,36.63,35.63,36.1],[1691366400000,18.8,19.53,16.52,16.75],[1691452800000,16.7,19.08,16.6,18.93],[1691539200000,18.97,19.5,18.6,18.99],[1691625600000,18.88,19.71,18.55,19.36],[1691712000000,19.47,21.81,19.44,21.77],[1691971200000,21.55,21.84,20.84,21.63],[1692057600000,21.6,21.65,20.6,21.25],[1692144000000,21.04,21.26,20.34,20.37],[1692230400000,20.31,20.48,19.75,20.01],[1692316800000,19.82,20.33,19.64,19.87],[1692576000000,19.8,20.02,19.56,19.63],[1692662400000,19.56,19.9,19.41,19.75],[1692748800000,19.84,20.38,19.74,19.75],[1692835200000,19.68,19.82,19.43,19.77],[1692921600000,19.65,20.2,19.48,19.93],[1693180800000,19.76,20.23,19.65,19.94],[1693267200000,19.95,20.25,19.7,19.86],[1693353600000,19.96,20.19,19.49,19.72],[1693440000000,19.67,20.45,19.67,20],[1693526400000,20.22,20.66,20.1,20.29],[1693872000000,20.15,20.66,19.75,20.57],[1693958400000,20.62,20.95,20.38,20.64],[1694044800000,20.52,21.1,20.22,20.89],[1694131200000,20.97,21.82,20.56,21.61],[1694390400000,21.65,22.24,21.46,21.65],[1694476800000,21.57,23.58,21.53,23.44],[1694563200000,23.69,23.96,22.5,22.66],[1694649600000,22.8,23.18,21.21,21.49],[1694736000000,21.59,21.75,20.53,21.02],[1694995200000,21.03,21.03,19.99,20.3],[1695081600000,20.48,20.67,20.03,20.45],[1695168000000,20.45,20.65,19.86,19.9],[1695254400000,19.87,19.87,19.28,19.6],[1695340800000,19.63,20,19.37,19.56],[1695600000000,19.48,19.58,19.2,19.26],[1695686400000,19.36,20.98,19.21,20.84],[1695772800000,20.77,21.35,20.62,21.31],[1695859200000,21.03,21.55,20.23,20.72],[1695945600000,20.92,20.98,20.3,20.58],[1696204800000,20.59,20.62,19.7,19.76],[1696291200000,19.71,20.13,19.47,20.08],[1696377600000,20.01,20.01,19.47,19.67],[1696464000000,19.67,20.36,19.49,20.14],[1696550400000,19.91,20.07,19.5,19.86],[1696809600000,19.75,19.95,19.3,19.76],[1696896000000,19.84,20.4,19.84,20.21],[1696982400000,20.13,20.41,19.42,19.77],[1697068800000,19.72,19.72,18.54,18.97],[1697155200000,19.24,19.61,18.99,19.58],[1697414400000,19.58,19.89,18.87,19.54],[1697500800000,19.54,20.17,19.39,19.64],[1697587200000,19.81,20.13,19.14,19.22],[1697673600000,19.22,19.29,18.22,18.24],[1697760000000,18.28,18.6,18.04,18.4],[1698019200000,18.37,18.8,18.02,18.37],[1698105600000,18.65,19.53,18.73,19.11],[1698192000000,18.77,18.95,18.28,18.3],[1698278400000,18.69,18.75,18.21,18.59],[1698364800000,18.72,18.72,17.68,17.72],[1698624000000,17.78,18.71,17.78,18.61],[1698710400000,18.38,18.83,18.32,18.73],[1698796800000,18.66,19.76,18.6,19.7],[1698883200000,19.86,20.17,19.44,19.56],[1698969600000,19.66,21.37,19.83,21.29],[1699228800000,21.4,21.52,20.55,20.61],[1699315200000,18.03,19.69,17.97,19.63],[1699401600000,20,20,18.28,18.5],[1699488000000,18.52,18.71,17.1,17.24],[1699574400000,17.37,17.4,16.78,17.1],[1699833600000,16.8,17.32,16.53,17.31],[1699920000000,18.31,19.31,18.18,19.29],[1700006400000,19.24,19.88,19.2,19.21],[1700092800000,19.14,19.14,18.2,18.58],[1700179200000,18.77,19.42,18.66,19.16],[1700438400000,19.26,19.74,18.86,19.72],[1700524800000,19.56,19.75,19.19,19.34],[1700611200000,19.6,19.73,19.13,19.43],[1700784000000,19.4,19.85,19.39,19.5],[1701043200000,19.43,19.5,18.75,19.11],[1701129600000,19.03,19.31,18.44,19.27],[1701216000000,19.33,19.94,19.28,19.48],[1701302400000,19.76,20.16,19.46,19.58],[1701388800000,19.48,20.4,18.85,20.39],[1701648000000,20.12,20.84,20,20.84],[1701734400000,20.52,20.98,20.23,20.82],[1701820800000,20.95,21.15,20.58,20.85],[1701907200000,20.88,21.22,20.53,20.89],[1701993600000,20.76,20.94,19.98,20.01],[1702252800000,19.87,20.13,19.39,20.02],[1702339200000,19.94,19.94,19.37,19.8],[1702425600000,19.82,21.37,19.73,21.35],[1702512000000,22,22,20.82,21.21],[1702598400000,21.51,21.98,21.2,21.66],[1702857600000,21.56,21.63,21.03,21.15],[1702944000000,21.46,22.24,21.15,22.22],[1703030400000,22.01,22.07,20.83,20.88],[1703116800000,21.16,21.69,21.08,21.47],[1703203200000,21.75,22.43,21.49,21.85],[1703548800000,22.07,22.4,21.9,22.17],[1703635200000,22.25,22.31,21.84,22.26],[1703721600000,22.3,22.75,21.8,22.06],[1703808000000,22.08,22.08,21.64,21.67],[1704153600000,21.35,22.85,21.35,22.48],[1704240000000,22.32,22.39,21.61,21.67],[1704326400000,21.67,21.77,20.95,21.13],[1704412800000,21,21.48,20.68,21.47],[1704672000000,21.23,25.12,21.05,25.1],[1704758400000,25.04,26.94,24.99,26.37],[1704844800000,26.33,26.68,24.96,25.4],[1704931200000,25.01,27.15,24.82,26.89],[1705017600000,27.41,28.26,26.18,26.55],[1705363200000,26.26,26.51,25.54,26.4],[1705449600000,26,27.07,25.94,26.95],[1705536000000,26.96,27.13,26,26.02],[1705622400000,26.24,26.55,25.96,26.01],[1705881600000,26.05,26.53,25.97,26.27],[1705968000000,26.67,27.13,26.18,26.71],[1706054400000,27.05,27.1,26.44,26.51],[1706140800000,26.84,27.68,25.97,26.27],[1706227200000,26.44,26.99,26.02,26.36],[1706486400000,26.17,26.78,25.7,26.54],[1706572800000,26.27,26.36,25.43,25.9],[1706659200000,25.87,26.6,25.51,25.64],[1706745600000,25.75,26.17,25.46,26],[1706832000000,25.59,25.61,24.39,24.77],[1707091200000,24.46,24.56,23.83,24.27],[1707177600000,24.19,24.91,23.87,24.72],[1707264000000,24.79,24.89,23.72,23.91],[1707350400000,23.94,24.13,23.52,23.78],[1707436800000,23.85,24.23,23.25,23.69],[1707696000000,23.5,24.13,23.28,23.83],[1707782400000,23.06,23.76,22.53,23.02],[1707868800000,25.25,27.39,23.63,25.75],[1707955200000,26.14,26.25,25.26,25.41],[1708041600000,25.3,25.3,23.21,23.27],[1708387200000,23.15,23.19,22.06,22.17],[1708473600000,22.02,22.48,21.74,22.2],[1708560000000,21.88,22.59,21.32,22.25],[1708646400000,22.26,22.38,21.48,22.01],[1708905600000,21.95,22.66,21.95,22.63],[1708992000000,22.85,23.09,22.63,22.71],[1709078400000,22.6,22.76,21.92,22.55],[1709164800000,22.97,23,21.41,21.48],[1709251200000,21.62,22.17,21.42,21.86],[1709510400000,22,22.14,21.48,21.77],[1709596800000,21.96,21.97,21.17,21.23],[1709683200000,21.5,21.65,21.03,21.13],[1709769600000,21.25,21.79,20.94,21.37],[1709856000000,21.76,22.34,21.6,22.09],[1710115200000,21.79,22.18,21.07,21.18],[1710201600000,21.05,21.2,20.25,20.35],[1710288000000,20.07,20.9,20.07,20.61],[1710374400000,20.39,20.54,19.71,19.81],[1710460800000,20.01,20.77,19.83,19.97],[1710720000000,20.09,19.96,18.96,19.37],[1710806400000,19.33,19.67,19.04,19.28],[1710892800000,19.09,19.74,18.87,19.68],[1710979200000,19.78,20.28,19.27,19.97],[1711065600000,20.23,20.32,19.18,19.22],[1711324800000,19.16,19.52,18.6,18.69],[1711411200000,19.25,19.25,18.42,18.62],[1711497600000,18.8,19.19,18.71,19.04],[1711584000000,19.06,19.34,18.51,18.74],[1711929600000,18.64,18.76,17.8,17.9],[1712016000000,17.79,17.79,17.24,17.25],[1712102400000,17.2,17.45,16.75,17.15],[1712188800000,17.05,17.51,16.48,16.58],[1712275200000,16.47,16.76,16,16.42],[1712534400000,16.47,16.76,16.28,16.6],[1712620800000,16.68,17.05,16.27,16.52],[1712707200000,16.1,16.54,15.9,16.45],[1712793600000,16.66,16.74,16.24,16.57],[1712880000000,16.27,16.37,15.28,15.44],[1713139200000,15.6,15.6,15.06,15.32],[1713225600000,15.22,15.74,15.06,15.63],[1713312000000,12.96,13.42,10.92,12.57],[1713398400000,12.24,13.5,12.2,13.04],[1713484800000,12.93,13.61,12.93,13.33],[1713744000000,13.44,13.46,12.89,12.89],[1713830400000,12.91,13.38,12.74,12.95],[1713916800000,13.52,14.52,13.45,14],[1714003200000,13.62,14.97,13.56,13.58],[1714089600000,13.87,13.91,13.38,13.69],[1714348800000,13.82,14.71,13.82,14.18],[1714435200000,13.95,14.48,13.9,13.94],[1714521600000,14.11,14.56,13.19,13.28],[1714608000000,13.38,13.46,12.84,13.11],[1714694400000,13.5,13.97,13.45,13.94],[1714953600000,14,14.31,13.23,13.25],[1715040000000,13.22,13.24,12.63,12.98],[1715126400000,12.8,12.92,12.28,12.39],[1715212800000,12.39,12.55,12.2,12.34],[1715299200000,12.4,12.46,11.86,11.9],[1715558400000,11.96,12.38,11.81,12.17],[1715644800000,12.39,12.98,11.86,11.99],[1715731200000,12.32,12.58,11.69,11.71],[1715817600000,11.71,12.12,11.47,12.01],[1715904000000,11.92,12.04,11.67,11.7],[1716163200000,11.69,11.75,11,11.18]],"move5":[[1643846400000,39.948],[1643932800000,40.588],[1644192000000,41.484],[1644278400000,42.176],[1644364800000,43.274],[1644451200000,43.834],[1644537600000,44.038],[1644796800000,43.716],[1644883200000,43.586],[1644969600000,41.626],[1645056000000,39.664],[1645142400000,37.894],[1645488000000,36.244],[1645574400000,34.066],[1645660800000,33.826],[1645747200000,34.44],[1646006400000,34.876],[1646092800000,35.39],[1646179200000,36.092],[1646265600000,36.122],[1646352000000,35.578],[1646611200000,34.85],[1646697600000,33.93],[1646784000000,33.26],[1646870400000,32.718],[1646956800000,32.146],[1647216000000,31.742],[1647302400000,31.614],[1647388800000,31.752],[1647475200000,32.102],[1647561600000,32.826],[1647820800000,33.404],[1647907200000,34.08],[1647993600000,34.108],[1648080000000,34.056],[1648166400000,33.602],[1648425600000,33.624],[1648512000000,33.734],[1648598400000,33.87],[1648684800000,33.762],[1648771200000,34.678],[1649030400000,35.534],[1649116800000,36.006],[1649203200000,36.648],[1649289600000,37.22],[1649376000000,37.112],[1649635200000,36.554],[1649721600000,36.016],[1649808000000,35.712],[1649894400000,35.57],[1650240000000,35.042],[1650326400000,34.892],[1650412800000,34.866],[1650499200000,34.432],[1650585600000,33.972],[1650844800000,33.852],[1650931200000,33.252],[1651017600000,32.622],[1651104000000,32.346],[1651190400000,32.06],[1651449600000,31.936],[1651536000000,32.204],[1651622400000,32.706],[1651708800000,32.484],[1651795200000,31.902],[1652054400000,30.886],[1652140800000,30.348],[1652227200000,29.376],[1652313600000,29.018],[1652400000000,29.438],[1652659200000,30.378],[1652745600000,31.184],[1652832000000,31.644],[1652918400000,32.106],[1653004800000,32.47],[1653264000000,32.38],[1653350400000,31.962],[1653436800000,31.968],[1653523200000,31.988],[1653609600000,31.93],[1653955200000,31.83],[1654041600000,32.27],[1654128000000,33.278],[1654214400000,34.278],[1654473600000,35.206],[1654560000000,36.326],[1654646400000,36.984],[1654732800000,37.1],[1654819200000,36.63],[1655078400000,35.654],[1655164800000,34.654],[1655251200000,33.662],[1655337600000,32.476],[1655424000000,32.332],[1655769600000,32.762],[1655856000000,33.482],[1655942400000,34.064],[1656028800000,34.522],[1656288000000,34.736],[1656374400000,34.414],[1656460800000,33.882],[1656547200000,33.246],[1656633600000,32.972],[1656979200000,32.738],[1657065600000,33.144],[1657152000000,33.66],[1657238400000,34.416],[1657497600000,34.966],[1657584000000,35.304],[1657670400000,35.416],[1657756800000,35.382],[1657843200000,35.216],[1658102400000,35.046],[1658188800000,35.136],[1658275200000,35.42],[1658361600000,35.492],[1658448000000,35.396],[1658707200000,35.424],[1658793600000,35.144],[1658880000000,34.772],[1658966400000,34.622],[1659052800000,34.55],[1659312000000,34.576],[1659398400000,34.726],[1659484800000,34.992],[1659571200000,35.694],[1659657600000,37.202],[1659916800000,38.916],[1660003200000,40.294],[1660089600000,41.658],[1660176000000,42.386],[1660262400000,42.594],[1660521600000,42.644],[1660608000000,42.79],[1660694400000,42.846],[1660780800000,43.044],[1660867200000,43],[1661126400000,42.718],[1661212800000,42.604],[1661299200000,42.572],[1661385600000,42.138],[1661472000000,41.386],[1661731200000,40.89],[1661817600000,40.058],[1661904000000,38.998],[1661990400000,38.604],[1662076800000,38.532],[1662422400000,38.158],[1662508800000,38.338],[1662595200000,39.042],[1662681600000,39.676],[1662940800000,40.338],[1663027200000,40.926],[1663113600000,41.352],[1663200000000,41.568],[1663286400000,41.288],[1663545600000,41.326],[1663632000000,41.488],[1663718400000,41.23],[1663804800000,40.622],[1663891200000,40.202],[1664150400000,39.306],[1664236800000,38.766],[1664323200000,38.836],[1664409600000,38.912],[1664496000000,39.044],[1664755200000,39.428],[1664841600000,39.962],[1664928000000,40.19],[1665014400000,40.802],[1665100800000,40.894],[1665360000000,40.65],[1665446400000,40.14],[1665532800000,39.62],[1665619200000,38.928],[1665705600000,38.59],[1665964800000,38.53],[1666051200000,38.422],[1666137600000,37.896],[1666224000000,37.224],[1666310400000,36.872],[1666569600000,36.564],[1666656000000,36.202],[1666742400000,36.496],[1666828800000,36.792],[1666915200000,37.202],[1667174400000,37.428],[1667260800000,37.738],[1667347200000,37.596],[1667433600000,37.458],[1667520000000,36.77],[1667779200000,36.014],[1667865600000,35.22],[1667952000000,34.28],[1668038400000,33.966],[1668124800000,34.132],[1668384000000,34.548],[1668470400000,34.816],[1668556800000,35.4],[1668643200000,35.396],[1668729600000,35.468],[1668988800000,35.286],[1669075200000,35.67],[1669161600000,36.136],[1669334400000,36.686],[1669593600000,37.076],[1669680000000,37.762],[1669766400000,38.536],[1669852800000,39.234],[1669939200000,40.398],[1670198400000,41.518],[1670284800000,42.144],[1670371200000,42.064],[1670457600000,41.772],[1670544000000,40.876],[1670803200000,40.384],[1670889600000,40.42],[1670976000000,40.558],[1671062400000,40.732],[1671148800000,40.958],[1671408000000,40.444],[1671494400000,39.878],[1671580800000,39.578],[1671667200000,39.508],[1671753600000,39.146],[1672099200000,38.954],[1672185600000,38.672],[1672272000000,38.44],[1672358400000,38.068],[1672704000000,37.832],[1672790400000,38.158],[1672876800000,38.516],[1672963200000,38.84],[1673222400000,39.178],[1673308800000,39.874],[1673395200000,40.234],[1673481600000,41.428],[1673568000000,42.486],[1673913600000,43.328],[1674000000000,43.966],[1674086400000,44.284],[1674172800000,43.736],[1674432000000,43.152],[1674518400000,43.352],[1674604800000,43.466],[1674691200000,43.95],[1674777600000,44.11],[1675036800000,44.208],[1675123200000,44.068],[1675209600000,44.098],[1675296000000,44.022],[1675382400000,44.18],[1675641600000,44.694],[1675728000000,45.14],[1675814400000,45.17],[1675900800000,45.212],[1675987200000,45.382],[1676246400000,45.294],[1676332800000,44.964],[1676419200000,45.024],[1676505600000,45.076],[1676592000000,45.178],[1676937600000,44.668],[1677024000000,44.122],[1677110400000,43.42],[1677196800000,42.57],[1677456000000,41.668],[1677542400000,41.45],[1677628800000,41.382],[1677715200000,41.448],[1677801600000,41.644],[1678060800000,41.86],[1678147200000,41.682],[1678233600000,42.196],[1678320000000,42.424],[1678406400000,41.978],[1678665600000,42.232],[1678752000000,42.89],[1678838400000,42.67],[1678924800000,42.784],[1679011200000,43.422],[1679270400000,43.546],[1679356800000,43.396],[1679443200000,43.138],[1679529600000,42.9],[1679616000000,42.932],[1679875200000,42.812],[1679961600000,42.51],[1680048000000,42.852],[1680134400000,42.744],[1680220800000,42.554],[1680480000000,42.316],[1680566400000,42.09],[1680652800000,41.476],[1680739200000,41.392],[1681084800000,41.286],[1681171200000,41.514],[1681257600000,41.948],[1681344000000,42.63],[1681430400000,43.126],[1681689600000,43.994],[1681776000000,44.902],[1681862400000,45.84],[1681948800000,46.386],[1682035200000,47.088],[1682294400000,47.376],[1682380800000,47.272],[1682467200000,47.172],[1682553600000,47.29],[1682640000000,47.564],[1682899200000,47.85],[1682985600000,47.49],[1683072000000,47.58],[1683158400000,47.722],[1683244800000,47.764],[1683504000000,48.33],[1683590400000,49.352],[1683676800000,50.384],[1683763200000,51.28],[1683849600000,51.804],[1684108800000,52.17],[1684195200000,52.334],[1684281600000,52.278],[1684368000000,52.246],[1684454400000,52.516],[1684713600000,52.532],[1684800000000,52.724],[1684886400000,52.584],[1684972800000,51.928],[1685059200000,51.368],[1685404800000,50.612],[1685491200000,50.024],[1685577600000,49.608],[1685664000000,49.742],[1685923200000,50.082],[1686009600000,50.91],[1686096000000,52.316],[1686182400000,53.744],[1686268800000,55.688],[1686528000000,56.834],[1686614400000,57.84],[1686700800000,58.142],[1686787200000,58.022],[1686873600000,57.16],[1687219200000,56.704],[1687305600000,55.994],[1687392000000,55.306],[1687478400000,54.038],[1687737600000,52.578],[1687824000000,50.912],[1687910400000,49.236],[1687996800000,47.71],[1688083200000,47.162],[1688342400000,47.21],[1688515200000,47.228],[1688601600000,46.978],[1688688000000,46.736],[1688947200000,46.796],[1689033600000,46.958],[1689120000000,47.076],[1689206400000,47.476],[1689292800000,47.642],[1689552000000,47.472],[1689638400000,46.856],[1689724800000,46.428],[1689811200000,46.016],[1689897600000,45.644],[1690156800000,45.14],[1690243200000,44.328],[1690329600000,42.452],[1690416000000,40.506],[1690502400000,38.552],[1690761600000,36.698],[1690848000000,35.53],[1690934400000,35.636],[1691020800000,35.678],[1691107200000,35.906],[1691366400000,32.32],[1691452800000,28.906],[1691539200000,25.356],[1691625600000,22.026],[1691712000000,19.16],[1691971200000,20.136],[1692057600000,20.6],[1692144000000,20.876],[1692230400000,21.006],[1692316800000,20.626],[1692576000000,20.226],[1692662400000,19.926],[1692748800000,19.802],[1692835200000,19.754],[1692921600000,19.766],[1693180800000,19.828],[1693267200000,19.85],[1693353600000,19.844],[1693440000000,19.89],[1693526400000,19.962],[1693872000000,20.088],[1693958400000,20.244],[1694044800000,20.478],[1694131200000,20.8],[1694390400000,21.072],[1694476800000,21.646],[1694563200000,22.05],[1694649600000,22.17],[1694736000000,22.052],[1694995200000,21.782],[1695081600000,21.184],[1695168000000,20.632],[1695254400000,20.254],[1695340800000,19.962],[1695600000000,19.754],[1695686400000,19.832],[1695772800000,20.114],[1695859200000,20.338],[1695945600000,20.542],[1696204800000,20.642],[1696291200000,20.49],[1696377600000,20.162],[1696464000000,20.046],[1696550400000,19.902],[1696809600000,19.902],[1696896000000,19.928],[1696982400000,19.948],[1697068800000,19.714],[1697155200000,19.658],[1697414400000,19.614],[1697500800000,19.5],[1697587200000,19.39],[1697673600000,19.244],[1697760000000,19.008],[1698019200000,18.774],[1698105600000,18.668],[1698192000000,18.484],[1698278400000,18.554],[1698364800000,18.418],[1698624000000,18.466],[1698710400000,18.39],[1698796800000,18.67],[1698883200000,18.864],[1698969600000,19.578],[1699228800000,19.978],[1699315200000,20.158],[1699401600000,19.918],[1699488000000,19.454],[1699574400000,18.616],[1699833600000,17.956],[1699920000000,17.888],[1700006400000,18.03],[1700092800000,18.298],[1700179200000,18.71],[1700438400000,19.192],[1700524800000,19.202],[1700611200000,19.246],[1700784000000,19.43],[1701043200000,19.42],[1701129600000,19.33],[1701216000000,19.358],[1701302400000,19.388],[1701388800000,19.566],[1701648000000,19.912],[1701734400000,20.222],[1701820800000,20.496],[1701907200000,20.758],[1701993600000,20.682],[1702252800000,20.518],[1702339200000,20.314],[1702425600000,20.414],[1702512000000,20.478],[1702598400000,20.808],[1702857600000,21.034],[1702944000000,21.518],[1703030400000,21.424],[1703116800000,21.476],[1703203200000,21.514],[1703548800000,21.718],[1703635200000,21.726],[1703721600000,21.962],[1703808000000,22.002],[1704153600000,22.128],[1704240000000,22.028],[1704326400000,21.802],[1704412800000,21.684],[1704672000000,22.37],[1704758400000,23.148],[1704844800000,23.894],[1704931200000,25.046],[1705017600000,26.062],[1705363200000,26.322],[1705449600000,26.438],[1705536000000,26.562],[1705622400000,26.386],[1705881600000,26.33],[1705968000000,26.392],[1706054400000,26.304],[1706140800000,26.354],[1706227200000,26.424],[1706486400000,26.478],[1706572800000,26.316],[1706659200000,26.142],[1706745600000,26.088],[1706832000000,25.77],[1707091200000,25.316],[1707177600000,25.08],[1707264000000,24.734],[1707350400000,24.29],[1707436800000,24.074],[1707696000000,23.986],[1707782400000,23.646],[1707868800000,24.014],[1707955200000,24.34],[1708041600000,24.256],[1708387200000,23.924],[1708473600000,23.76],[1708560000000,23.06],[1708646400000,22.38],[1708905600000,22.252],[1708992000000,22.36],[1709078400000,22.43],[1709164800000,22.276],[1709251200000,22.246],[1709510400000,22.074],[1709596800000,21.778],[1709683200000,21.494],[1709769600000,21.472],[1709856000000,21.518],[1710115200000,21.4],[1710201600000,21.224],[1710288000000,21.12],[1710374400000,20.808],[1710460800000,20.384],[1710720000000,20.022],[1710806400000,19.808],[1710892800000,19.622],[1710979200000,19.654],[1711065600000,19.504],[1711324800000,19.368],[1711411200000,19.236],[1711497600000,19.108],[1711584000000,18.862],[1711929600000,18.598],[1712016000000,18.31],[1712102400000,18.016],[1712188800000,17.524],[1712275200000,17.06],[1712534400000,16.8],[1712620800000,16.654],[1712707200000,16.514],[1712793600000,16.512],[1712880000000,16.316],[1713139200000,16.06],[1713225600000,15.882],[1713312000000,15.106],[1713398400000,14.4],[1713484800000,13.978],[1713744000000,13.492],[1713830400000,12.956],[1713916800000,13.242],[1714003200000,13.35],[1714089600000,13.422],[1714348800000,13.68],[1714435200000,13.878],[1714521600000,13.734],[1714608000000,13.64],[1714694400000,13.69],[1714953600000,13.504],[1715040000000,13.312],[1715126400000,13.134],[1715212800000,12.98],[1715299200000,12.572],[1715558400000,12.356],[1715644800000,12.158],[1715731200000,12.022],[1715817600000,11.956],[1715904000000,11.916],[1716163200000,11.718]],"move25":[[1646352000000,38.6928],[1646611200000,38.4492],[1646697600000,38.1528],[1646784000000,37.836],[1646870400000,37.5132],[1646956800000,37.1324],[1647216000000,36.68],[1647302400000,36.1788],[1647388800000,35.7512],[1647475200000,35.2788],[1647561600000,34.9308],[1647820800000,34.5532],[1647907200000,34.2516],[1647993600000,33.8556],[1648080000000,33.7648],[1648166400000,33.7184],[1648425600000,33.6992],[1648512000000,33.7496],[1648598400000,33.8164],[1648684800000,33.752],[1648771200000,33.766],[1649030400000,33.8308],[1649116800000,33.8728],[1649203200000,33.9276],[1649289600000,33.9716],[1649376000000,34.0728],[1649635200000,34.1716],[1649721600000,34.29],[1649808000000,34.418],[1649894400000,34.542],[1650240000000,34.652],[1650326400000,34.8016],[1650412800000,34.9404],[1650499200000,34.954],[1650585600000,34.916],[1650844800000,34.8572],[1650931200000,34.7712],[1651017600000,34.6488],[1651104000000,34.6016],[1651190400000,34.5168],[1651449600000,34.524],[1651536000000,34.4872],[1651622400000,34.4432],[1651708800000,34.3244],[1651795200000,34.1448],[1652054400000,33.7656],[1652140800000,33.45],[1652227200000,33.1172],[1652313600000,32.7984],[1652400000000,32.5884],[1652659200000,32.4188],[1652745600000,32.376],[1652832000000,32.2428],[1652918400000,32.0772],[1653004800000,31.9684],[1653264000000,31.8864],[1653350400000,31.79],[1653436800000,31.6632],[1653523200000,31.5884],[1653609600000,31.56],[1653955200000,31.482],[1654041600000,31.5936],[1654128000000,31.7944],[1654214400000,31.9748],[1654473600000,32.1892],[1654560000000,32.36],[1654646400000,32.5496],[1654732800000,32.6732],[1654819200000,32.804],[1655078400000,32.9396],[1655164800000,33.1136],[1655251200000,33.2124],[1655337600000,33.2932],[1655424000000,33.4668],[1655769600000,33.6044],[1655856000000,33.7344],[1655942400000,33.7884],[1656028800000,33.8688],[1656288000000,33.9928],[1656374400000,33.9932],[1656460800000,34.0348],[1656547200000,34.0452],[1656633600000,34.0696],[1656979200000,34.1428],[1657065600000,34.236],[1657152000000,34.4008],[1657238400000,34.4744],[1657497600000,34.4072],[1657584000000,34.348],[1657670400000,34.278],[1657756800000,34.212],[1657843200000,34.1208],[1658102400000,33.9964],[1658188800000,34.0492],[1658275200000,34.2312],[1658361600000,34.3796],[1658448000000,34.4676],[1658707200000,34.586],[1658793600000,34.6116],[1658880000000,34.6332],[1658966400000,34.6076],[1659052800000,34.5648],[1659312000000,34.5968],[1659398400000,34.6096],[1659484800000,34.7488],[1659571200000,34.97],[1659657600000,35.356],[1659916800000,35.7856],[1660003200000,36.1208],[1660089600000,36.4516],[1660176000000,36.7152],[1660262400000,36.9916],[1660521600000,37.3212],[1660608000000,37.618],[1660694400000,37.9376],[1660780800000,38.2476],[1660867200000,38.5484],[1661126400000,38.8556],[1661212800000,39.1116],[1661299200000,39.368],[1661385600000,39.5768],[1661472000000,39.7464],[1661731200000,39.9488],[1661817600000,40.0944],[1661904000000,40.2132],[1661990400000,40.3732],[1662076800000,40.5428],[1662422400000,40.6652],[1662508800000,40.8168],[1662595200000,41.0232],[1662681600000,41.1696],[1662940800000,41.17],[1663027200000,41.0672],[1663113600000,41.0284],[1663200000000,41.0052],[1663286400000,40.95],[1663545600000,40.9164],[1663632000000,40.836],[1663718400000,40.7164],[1663804800000,40.5604],[1663891200000,40.3816],[1664150400000,40.1776],[1664236800000,40.0456],[1664323200000,39.9628],[1664409600000,39.8284],[1664496000000,39.7628],[1664755200000,39.786],[1664841600000,39.86],[1664928000000,39.9892],[1665014400000,40.1892],[1665100800000,40.2208],[1665360000000,40.2096],[1665446400000,40.2564],[1665532800000,40.2456],[1665619200000,40.1664],[1665705600000,40.0036],[1665964800000,39.848],[1666051200000,39.7556],[1666137600000,39.5544],[1666224000000,39.2976],[1666310400000,39.1204],[1666569600000,38.8956],[1666656000000,38.6984],[1666742400000,38.6076],[1666828800000,38.5316],[1666915200000,38.5204],[1667174400000,38.52],[1667260800000,38.4928],[1667347200000,38.3596],[1667433600000,38.2408],[1667520000000,38.0656],[1667779200000,37.8372],[1667865600000,37.5444],[1667952000000,37.1776],[1668038400000,36.8736],[1668124800000,36.7132],[1668384000000,36.6168],[1668470400000,36.4796],[1668556800000,36.3336],[1668643200000,36.1672],[1668729600000,36.0888],[1668988800000,35.968],[1669075200000,35.9292],[1669161600000,35.9816],[1669334400000,36.0596],[1669593600000,36.1296],[1669680000000,36.2076],[1669766400000,36.396],[1669852800000,36.5292],[1669939200000,36.7808],[1670198400000,36.9928],[1670284800000,37.1508],[1670371200000,37.2612],[1670457600000,37.3644],[1670544000000,37.4644],[1670803200000,37.7156],[1670889600000,38.032],[1670976000000,38.3288],[1671062400000,38.6548],[1671148800000,38.8628],[1671408000000,38.978],[1671494400000,39.098],[1671580800000,39.2812],[1671667200000,39.4764],[1671753600000,39.6128],[1672099200000,39.6752],[1672185600000,39.7752],[1672272000000,39.8352],[1672358400000,39.8628],[1672704000000,39.842],[1672790400000,39.8916],[1672876800000,39.926],[1672963200000,39.896],[1673222400000,39.8516],[1673308800000,39.7372],[1673395200000,39.6348],[1673481600000,39.7828],[1673568000000,39.9804],[1673913600000,40.1628],[1674000000000,40.3552],[1674086400000,40.4148],[1674172800000,40.446],[1674432000000,40.4992],[1674518400000,40.6868],[1674604800000,40.8568],[1674691200000,41.116],[1674777600000,41.2924],[1675036800000,41.4252],[1675123200000,41.5988],[1675209600000,41.8472],[1675296000000,42.1296],[1675382400000,42.394],[1675641600000,42.676],[1675728000000,43.0132],[1675814400000,43.3148],[1675900800000,43.5404],[1675987200000,43.7672],[1676246400000,43.9668],[1676332800000,44.1704],[1676419200000,44.3448],[1676505600000,44.5088],[1676592000000,44.5172],[1676937600000,44.4032],[1677024000000,44.3292],[1677110400000,44.2356],[1677196800000,44.166],[1677456000000,44.1036],[1677542400000,44.0628],[1677628800000,43.9352],[1677715200000,43.832],[1677801600000,43.7048],[1678060800000,43.6536],[1678147200000,43.5576],[1678233600000,43.5608],[1678320000000,43.4972],[1678406400000,43.296],[1678665600000,43.264],[1678752000000,43.1968],[1678838400000,43.0668],[1678924800000,43.02],[1679011200000,42.938],[1679270400000,42.8968],[1679356800000,42.8172],[1679443200000,42.7016],[1679529600000,42.5952],[1679616000000,42.5092],[1679875200000,42.4236],[1679961600000,42.3856],[1680048000000,42.4476],[1680134400000,42.46],[1680220800000,42.506],[1680480000000,42.5532],[1680566400000,42.5136],[1680652800000,42.4664],[1680739200000,42.4488],[1681084800000,42.4344],[1681171200000,42.484],[1681257600000,42.5668],[1681344000000,42.5532],[1681430400000,42.5892],[1681689600000,42.8376],[1681776000000,43.018],[1681862400000,43.1568],[1681948800000,43.2964],[1682035200000,43.45],[1682294400000,43.6284],[1682380800000,43.7632],[1682467200000,43.912],[1682553600000,44.1268],[1682640000000,44.3828],[1682899200000,44.612],[1682985600000,44.6988],[1683072000000,44.926],[1683158400000,45.1008],[1683244800000,45.3868],[1683504000000,45.7672],[1683590400000,46.106],[1683676800000,46.5848],[1683763200000,47.0616],[1683849600000,47.4692],[1684108800000,47.944],[1684195200000,48.27],[1684281600000,48.6508],[1684368000000,48.9848],[1684454400000,49.3472],[1684713600000,49.6516],[1684800000000,49.8344],[1684886400000,49.9996],[1684972800000,50.0932],[1685059200000,50.2032],[1685404800000,50.2988],[1685491200000,50.3848],[1685577600000,50.4868],[1685664000000,50.5836],[1685923200000,50.7068],[1686009600000,50.9108],[1686096000000,51.35],[1686182400000,51.7196],[1686268800000,52.1768],[1686528000000,52.5208],[1686614400000,52.8128],[1686700800000,53.108],[1686787200000,53.2472],[1686873600000,53.3528],[1687219200000,53.5008],[1687305600000,53.5776],[1687392000000,53.7024],[1687478400000,53.5992],[1687737600000,53.4192],[1687824000000,53.18],[1687910400000,52.9184],[1687996800000,52.6996],[1688083200000,52.5148],[1688342400000,52.4756],[1688515200000,52.352],[1688601600000,52.1916],[1688688000000,52.042],[1688947200000,51.9524],[1689033600000,51.9188],[1689120000000,51.7508],[1689206400000,51.5048],[1689292800000,51.1072],[1689552000000,50.698],[1689638400000,50.1524],[1689724800000,49.6696],[1689811200000,49.14],[1689897600000,48.6076],[1690156800000,48.1216],[1690243200000,47.586],[1690329600000,46.8192],[1690416000000,46.0424],[1690502400000,45.2568],[1690761600000,44.6536],[1690848000000,44.1764],[1690934400000,43.764],[1691020800000,43.3308],[1691107200000,42.896],[1691366400000,41.6852],[1691452800000,40.5156],[1691539200000,39.3896],[1691625600000,38.3404],[1691712000000,37.3808],[1691971200000,36.3532],[1692057600000,35.244],[1692144000000,34.1496],[1692230400000,33.0464],[1692316800000,31.9776],[1692576000000,30.904],[1692662400000,29.858],[1692748800000,28.8244],[1692835200000,27.794],[1692921600000,26.802],[1693180800000,25.8416],[1693267200000,24.9624],[1693353600000,24.3028],[1693440000000,23.6708],[1693526400000,23.084],[1693872000000,22.5196],[1693958400000,21.9052],[1694044800000,21.2712],[1694131200000,20.6952],[1694390400000,20.1172],[1694476800000,20.3848],[1694563200000,20.534],[1694649600000,20.634],[1694736000000,20.7004],[1694995200000,20.6416],[1695081600000,20.5944],[1695168000000,20.5404],[1695254400000,20.5096],[1695340800000,20.4916],[1695600000000,20.4672],[1695686400000,20.5156],[1695772800000,20.578],[1695859200000,20.6168],[1695945600000,20.6492],[1696204800000,20.6424],[1696291200000,20.648],[1696377600000,20.6404],[1696464000000,20.6572],[1696550400000,20.6516],[1696809600000,20.6304],[1696896000000,20.616],[1696982400000,20.5812],[1697068800000,20.5044],[1697155200000,20.4232],[1697414400000,20.3388],[1697500800000,20.1868],[1697587200000,20.0492],[1697673600000,19.9192],[1697760000000,19.8144],[1698019200000,19.7372],[1698105600000,19.6836],[1698192000000,19.6196],[1698278400000,19.5792],[1698364800000,19.5056],[1698624000000,19.4796],[1698710400000,19.3952],[1698796800000,19.3308],[1698883200000,19.2844],[1698969600000,19.3128],[1699228800000,19.3468],[1699315200000,19.3288],[1699401600000,19.282],[1699488000000,19.166],[1699574400000,19.0556],[1699833600000,18.9576],[1699920000000,18.9208],[1700006400000,18.8984],[1700092800000,18.8828],[1700179200000,18.866],[1700438400000,18.8732],[1700524800000,18.8612],[1700611200000,18.8696],[1700784000000,18.92],[1701043200000,18.9484],[1701129600000,18.9844],[1701216000000,18.9992],[1701302400000,19.0504],[1701388800000,19.1224],[1701648000000,19.2472],[1701734400000,19.3356],[1701820800000,19.4204],[1701907200000,19.468],[1701993600000,19.486],[1702252800000,19.4352],[1702339200000,19.4028],[1702425600000,19.4716],[1702512000000,19.58],[1702598400000,19.7568],[1702857600000,19.9188],[1702944000000,20.1152],[1703030400000,20.1788],[1703116800000,20.2692],[1703203200000,20.4],[1703548800000,20.5204],[1703635200000,20.622],[1703721600000,20.7308],[1703808000000,20.8204],[1704153600000,20.9396],[1704240000000,21.042],[1704326400000,21.1164],[1704412800000,21.196],[1704672000000,21.4168],[1704758400000,21.656],[1704844800000,21.8384],[1704931200000,22.0812],[1705017600000,22.3092],[1705363200000,22.5296],[1705449600000,22.8072],[1705536000000,23.0472],[1705622400000,23.2956],[1705881600000,23.4924],[1705968000000,23.7124],[1706054400000,23.9064],[1706140800000,24.1112],[1706227200000,24.2768],[1706486400000,24.5032],[1706572800000,24.6804],[1706659200000,24.832],[1706745600000,24.9852],[1706832000000,25.0856],[1707091200000,25.174],[1707177600000,25.296],[1707264000000,25.3532],[1707350400000,25.4376],[1707436800000,25.54],[1707696000000,25.6344],[1707782400000,25.5512],[1707868800000,25.5264],[1707955200000,25.5268],[1708041600000,25.382],[1708387200000,25.2068],[1708473600000,25.0388],[1708560000000,24.8508],[1708646400000,24.6904],[1708905600000,24.5552],[1708992000000,24.4128],[1709078400000,24.2464],[1709164800000,24.0452],[1709251200000,23.8688],[1709510400000,23.6852],[1709596800000,23.4728],[1709683200000,23.282],[1709769600000,23.1112],[1709856000000,22.9548],[1710115200000,22.8112],[1710201600000,22.6544],[1710288000000,22.49],[1710374400000,22.326],[1710460800000,22.1736],[1710720000000,22.0008],[1710806400000,21.8188],[1710892800000,21.6852],[1710979200000,21.454],[1711065600000,21.2064],[1711324800000,21.0232],[1711411200000,20.8812],[1711497600000,20.7548],[1711584000000,20.6144],[1711929600000,20.45],[1712016000000,20.2348],[1712102400000,20.0124],[1712188800000,19.7736],[1712275200000,19.5712],[1712534400000,19.3608],[1712620800000,19.1508],[1712707200000,18.9596],[1712793600000,18.7772],[1712880000000,18.54],[1713139200000,18.2692],[1713225600000,18.0472],[1713312000000,17.736],[1713398400000,17.4332],[1713484800000,17.174],[1713744000000,16.8908],[1713830400000,16.634],[1713916800000,16.4228],[1714003200000,16.1788],[1714089600000,15.9276],[1714348800000,15.726],[1714435200000,15.536],[1714521600000,15.3224],[1714608000000,15.0852],[1714694400000,14.8932],[1714953600000,14.7072],[1715040000000,14.5364],[1715126400000,14.346],[1715212800000,14.1764],[1715299200000,13.9956],[1715558400000,13.8184],[1715644800000,13.6372],[1715731200000,13.4476],[1715817600000,13.2652],[1715904000000,13.1156],[1716163200000,12.95]]};var kabukaUsChartTodayDatas = {"SAGE":[[1716197400000,11.73],[1716197580000,11.61],[1716198000000,11.56],[1716198300000,11.62],[1716198600000,11.67],[1716198840000,11.65],[1716199200000,11.74],[1716199560000,11.7],[1716199740000,11.64],[1716200100000,11.54],[1716200400000,11.58],[1716200760000,11.58],[1716201000000,11.59],[1716201360000,11.69],[1716201600000,11.64],[1716201960000,11.7],[1716202200000,11.63],[1716202500000,11.61],[1716202800000,11.62],[1716203100000,11.62],[1716203460000,11.58],[1716203700000,11.61],[1716204060000,11.58],[1716204300000,11.58],[1716204480000,11.59],[1716204720000,11.61],[1716205200000,11.6],[1716205440000,11.62],[1716205800000,11.6],[1716206100000,11.59],[1716206460000,11.59],[1716206760000,11.58],[1716207360000,11.54],[1716207600000,11.48],[1716207960000,11.55],[1716208200000,11.57],[1716208500000,11.59],[1716208800000,11.6],[1716209040000,11.59],[1716209460000,11.56],[1716209700000,11.55],[1716210060000,11.55],[1716210300000,11.57],[1716210660000,11.59],[1716210960000,11.61],[1716211200000,11.61],[1716211500000,11.6],[1716211800000,11.58],[1716211920000,11.57],[1716212220000,11.57],[1716212700000,11.55],[1716212940000,11.56],[1716213300000,11.57],[1716213540000,11.56],[1716213960000,11.55],[1716214260000,11.54],[1716214320000,11.55],[1716214740000,11.54],[1716214980000,11.53],[1716215700000,11.52],[1716215940000,11.53],[1716216300000,11.54],[1716216600000,11.4],[1716216960000,11.31],[1716217500000,11.31],[1716217800000,11.34],[1716218100000,11.31],[1716218460000,11.3],[1716218700000,11.31],[1716219300000,11.21],[1716219660000,11.14],[1716219900000,11.12],[1716220260000,11.12],[1716220560000,11.1],[1716220800000,11.18]],"USDJPY=X":[[1716235200000,156.436],[1716235500000,156.446],[1716235800000,156.458],[1716236100000,156.445],[1716236400000,156.454],[1716236700000,156.457],[1716237000000,156.472],[1716237300000,156.479],[1716237600000,156.44],[1716237900000,156.454],[1716238200000,156.455],[1716238500000,156.442],[1716238800000,156.48],[1716239100000,156.471],[1716239400000,156.448],[1716239700000,156.466],[1716240000000,156.467],[1716240300000,156.473],[1716240600000,156.485],[1716241200000,156.473],[1716241500000,156.447],[1716241800000,156.438],[1716242100000,156.408],[1716242400000,156.437],[1716243000000,156.457],[1716243300000,156.474],[1716243600000,156.463],[1716243900000,156.481],[1716244200000,156.469],[1716244500000,156.474],[1716244800000,156.468],[1716245100000,156.474],[1716245700000,156.477],[1716246000000,156.479],[1716246300000,156.494],[1716246600000,156.503],[1716246900000,156.53],[1716247200000,156.489],[1716247500000,156.457],[1716247800000,156.446],[1716248100000,156.442],[1716248400000,156.45]]};