var kabukaUsChartDatas = {"stocks":[[1643155200000,292.77,299.3,276.46,281.23],[1643241600000,282.62,288.99,263,266.15],[1643328000000,266.14,270.9,258.67,270.32],[1643587200000,270.66,284.64,270.5,284.28],[1643673600000,289.79,302.41,287.5,299.72],[1643760000000,302,304.49,278.99,299],[1643846400000,296.25,296.2,285.5,291],[1643932800000,290.91,295.13,274.54,283.83],[1644192000000,283.78,286.39,271.24,277.86],[1644278400000,277.88,289.16,277.88,283.66],[1644364800000,287.81,295.34,285.61,290.38],[1644451200000,280.11,293.37,278.44,280.15],[1644537600000,274.58,279.97,259.94,264.71],[1644796800000,263.28,274.99,263.28,268.82],[1644883200000,275.15,279.5,274.47,277.03],[1644969600000,273.85,275.69,267.43,274.75],[1645056000000,273.02,273.02,267.32,267.97],[1645142400000,268.02,272.38,266.76,267.94],[1645488000000,263.29,268.84,255.8,257.07],[1645574400000,261.85,263.12,256.25,256.26],[1645660800000,246.73,265.07,234.86,264.49],[1645747200000,263.65,275.07,263.65,274.48],[1646006400000,270.35,289.25,270.35,287.23],[1646092800000,285.4,292.73,281.04,283.27],[1646179200000,286.63,295.22,286.63,287.79],[1646265600000,285.84,292.17,277.63,280.26],[1646352000000,281.01,281.21,261.49,264.7],[1646611200000,269.87,270.37,243.29,245.48],[1646697600000,248.02,260.94,243.96,252.24],[1646784000000,260.56,273.58,257.63,269.74],[1646870400000,262.44,269.77,259.3,267.79],[1646956800000,274.39,272.79,260.45,261.35],[1647216000000,262.75,265.5,247.02,251.03],[1647302400000,254.19,260.18,249.92,258.79],[1647388800000,264.22,282.86,263.32,280.58],[1647475200000,276.14,283.32,275.04,282.31],[1647561600000,280.13,293.84,280.13,292.02],[1647820800000,286.18,291.22,274.85,281.14],[1647907200000,281.25,288.01,280.69,286.79],[1647993600000,283.59,283.59,270.86,271.25],[1648080000000,275.78,277.99,268.24,277.69],[1648166400000,278.06,279.63,256.79,263.91],[1648425600000,266.24,271.08,259.46,270.24],[1648512000000,275.57,277.42,268.94,274.8],[1648598400000,274.74,274.74,257.47,261.31],[1648684800000,265.06,268.77,243.79,243.82],[1648771200000,245.97,248.7,226.01,233.72],[1649030400000,239.85,239.85,225.95,235.55],[1649116800000,236.4,237.17,220.43,221.77],[1649203200000,218.02,219.89,208.47,211.5],[1649289600000,211.7,214.22,200.63,206.06],[1649376000000,203.24,206.45,194.17,202.68],[1649635200000,201.39,208,199.65,203.41],[1649721600000,205.28,209.87,202.22,203.83],[1649808000000,204.87,209.63,204.64,208.94],[1649894400000,206.76,207.25,198.36,199.73],[1650240000000,197,198.32,192.17,197.26],[1650326400000,199.37,208.72,198.62,206.94],[1650412800000,207.95,214.8,207.71,212.3],[1650499200000,217.88,220.58,208.42,209.32],[1650585600000,210.51,212.32,205.34,207.12],[1650844800000,203.41,215.32,203,215.06],[1650931200000,214.01,217.42,203.36,204.63],[1651017600000,202.83,207.99,193.44,196.76],[1651104000000,201.94,213.92,196.55,212.72],[1651190400000,210.89,217.83,205.38,205.96],[1651449600000,205.27,214.77,195.82,208.89],[1651536000000,212.53,212.53,203.84,210.91],[1651622400000,209.25,228.78,209.2,225.89],[1651708800000,220.17,221.69,211.93,218.2],[1651795200000,215.27,224.91,208.31,216.93],[1652054400000,209.95,216,209.43,210.78],[1652140800000,216.13,220.98,204.12,214.49],[1652227200000,211.44,218.07,204,206.61],[1652313600000,202.14,208.7,195.01,205.2],[1652400000000,207.92,218.6,207.92,215.05],[1652659200000,213.07,213.07,198.05,199.47],[1652745600000,206,208.96,199.27,207.44],[1652832000000,201.73,205.87,175.15,181.35],[1652918400000,178.01,186.29,173.64,184.39],[1653004800000,187.13,188.89,178.94,187.55],[1653264000000,193.72,196.57,186.87,190.56],[1653350400000,186.31,187.87,180.44,184.73],[1653436800000,182.41,188.71,180.33,186],[1653523200000,188.78,198.53,188.12,196.28],[1653609600000,198.49,202.35,197.77,199.14],[1653955200000,200.16,201.62,192.65,197.59],[1654041600000,200.6,203.87,195.66,195.9],[1654128000000,196.44,207.88,196.44,207.38],[1654214400000,203.46,213.6,201.5,210.52],[1654473600000,211.66,221.49,211.09,221.22],[1654560000000,215.62,220.52,210.69,220.01],[1654646400000,217.96,219.31,205.71,207.72],[1654732800000,204.71,210.92,202.55,203.15],[1654819200000,196.89,198.22,187.01,191.24],[1655078400000,183.9,186.91,177.69,181.3],[1655164800000,185.98,186.82,177.78,182.04],[1655251200000,184.33,188.89,180.17,185.61],[1655337600000,179.61,180.23,174.1,175.41],[1655424000000,179.95,179.95,170.18,171.86],[1655769600000,176.56,179.15,173.18,174.66],[1655856000000,168.03,174.99,169.04,170.76],[1655942400000,170.63,181.59,169.01,181.57],[1656028800000,185,197.57,185,190.69],[1656288000000,193.76,198.15,190.49,190.93],[1656374400000,194.17,197.08,180.52,180.79],[1656460800000,180.89,183.78,175.48,183.75],[1656547200000,181.42,192.5,179.46,188],[1656633600000,185.81,190.59,182.77,186.83],[1656979200000,181.3,191.86,179.12,191.44],[1657065600000,192.65,197.46,187.02,195.11],[1657152000000,197.7,204.8,196.63,202.62],[1657238400000,199.61,206.05,196.8,204.98],[1657497600000,201.94,206.23,201.94,204.74],[1657584000000,203.54,212.37,203.54,206.97],[1657670400000,202.32,202.32,190.56,192.95],[1657756800000,191.23,195.14,184.65,194.69],[1657843200000,198.47,200.33,193.09,195.67],[1658102400000,199.13,204.51,197.77,198.76],[1658188800000,202.37,210.46,196.09,209.4],[1658275200000,209.59,213.95,207.72,212.52],[1658361600000,213.23,221.08,212.21,214.7],[1658448000000,213.5,217.08,206.88,210.03],[1658707200000,208.38,211.81,203,211.35],[1658793600000,208.81,211.44,202.57,206.11],[1658880000000,211.91,215.42,194.8,211.05],[1658966400000,217.39,234.62,211.69,234.03],[1659052800000,232.62,240,231.26,237.85],[1659312000000,237.52,242.02,234.29,239.87],[1659398400000,237.36,238.56,231.95,233.09],[1659484800000,234.19,238.37,232.88,236.63],[1659571200000,237.46,241.98,236.08,240.4],[1659657600000,235.67,245.05,233.56,241.41],[1659916800000,242.16,247.63,241.44,241.73],[1660003200000,238.39,241.43,233.51,235.68],[1660089600000,243.31,250.75,242.08,249.72],[1660176000000,252.43,263.37,251.89,253],[1660262400000,256.93,256.98,245.48,246.49],[1660521600000,243.88,245.78,236.71,240.25],[1660608000000,239.79,242.15,236.93,239.08],[1660694400000,234.96,234.96,227.43,232.67],[1660780800000,232.3,236.15,231.96,234.26],[1660867200000,230.1,232.02,224.54,229.46],[1661126400000,221.7,223.15,218.36,222.97],[1661212800000,223.58,226.17,219.03,219.96],[1661299200000,219.62,224.91,218.81,221.7],[1661385600000,224.53,232.86,223.35,232.75],[1661472000000,231.51,234.68,221.25,222.43],[1661731200000,219.11,220.91,215.35,215.78],[1661817600000,218.25,218.25,211.09,215.43],[1661904000000,217.13,217.13,206.37,206.83],[1661990400000,201.7,210.65,203.16,209.98],[1662076800000,211.8,212.19,204.03,206.21],[1662422400000,206.59,211.34,205.8,209.58],[1662508800000,210.27,210.57,199.14,201.97],[1662595200000,198.58,199.83,190.97,195.67],[1662681600000,195.6,204.38,195.03,202.28],[1662940800000,203.24,209.82,203,208.05],[1663027200000,198,201.85,196.12,196.71],[1663113600000,196.71,196.71,191.43,194.07],[1663200000000,192.21,194.98,187.37,189.5],[1663286400000,181.21,186.96,176.7,185.17],[1663545600000,184.87,193.73,180.79,189.25],[1663632000000,184.87,187.12,182.08,186.48],[1663718400000,189.32,194.92,188.07,189.37],[1663804800000,187.19,188.67,183.21,185.36],[1663891200000,182.78,184.26,178.33,183.54],[1664150400000,183.69,187.19,181.98,185.48],[1664236800000,187.79,192.66,187.24,192.26],[1664323200000,191.88,200.55,189.92,199.23],[1664409600000,195.54,200.51,194.39,194.65],[1664496000000,194.09,197.58,189.35,190],[1664755200000,191.36,203.85,190.5,198.25],[1664841600000,202.45,206,199.07,205.9],[1664928000000,201.52,205.7,200.84,202.96],[1665014400000,200.54,207.17,200.54,201.63],[1665100800000,197.69,201.29,196,197.52],[1665360000000,199.5,207.37,196,202.25],[1665446400000,200.57,204.5,197.45,198.3],[1665532800000,199.99,207.01,196.46,203.54],[1665619200000,196.81,205.41,190.3,201.84],[1665705600000,203.7,204.11,194.89,196.22],[1665964800000,200.71,207.02,200.07,202.74],[1666051200000,208.3,212.14,203.32,205.84],[1666137600000,204.12,204.12,195.48,196.87],[1666224000000,193.91,197.01,185.83,186.37],[1666310400000,187.43,189.34,180.17,189.25],[1666569600000,190.68,198.17,187.78,194.58],[1666656000000,195.66,204.58,195.4,198.18],[1666742400000,199.17,201.79,189.3,198.9],[1666828800000,200.28,203.72,188.58,189.86],[1666915200000,192.04,195.12,187.32,192.21],[1667174400000,192.37,202.85,190.23,198.86],[1667260800000,196.73,208.3,190.66,207.32],[1667347200000,205.71,212.1,199.42,199.43],[1667433600000,196.06,198.56,185.22,195],[1667520000000,198.9,209.91,197.83,209.9],[1667779200000,209.71,221.19,209.25,218.82],[1667865600000,221.04,225.17,215.56,223],[1667952000000,218.19,224.24,212.95,214.64],[1668038400000,228.02,246.03,228.02,245.01],[1668124800000,245.75,254.14,245.13,247.5],[1668384000000,244.78,256.38,240.24,254.4],[1668470400000,259.62,265.56,256,261.59],[1668556800000,256.54,257.11,246.35,248.06],[1668643200000,239.78,241.85,230.73,237.01],[1668729600000,242.66,243.37,229.27,236.43],[1668988800000,235.01,237.97,233.37,234.82],[1669075200000,235.28,237.44,228.74,230.83],[1669161600000,230.35,238.6,229.04,236.45],[1669334400000,232.33,238.2,232.33,236.77],[1669593600000,233.3,237.73,226.41,227.45],[1669680000000,230,237.32,226.64,234.42],[1669766400000,232.2,244.45,231.26,243.59],[1669852800000,231.93,238.92,228.76,237.76],[1669939200000,235.07,241,230.66,237.72],[1670198400000,233.07,236.77,226.36,229.08],[1670284800000,229.72,231.56,223.54,229.16],[1670371200000,227.49,233.3,226.27,227.36],[1670457600000,228.52,231.96,224.85,227.49],[1670544000000,225.26,231.08,222.33,228.32],[1670803200000,228.59,238.25,228.29,237.52],[1670889600000,261.36,261.36,232.56,235.48],[1670976000000,234.02,243.8,233.55,238.89],[1671062400000,234.41,238.59,226.98,230.61],[1671148800000,225.23,231.22,223.8,229.15],[1671408000000,230.85,231.1,219.13,222.33],[1671494400000,219.52,222.67,215.57,217.69],[1671580800000,216.6,221.81,215.53,219.66],[1671667200000,215.73,215.75,209.28,213.31],[1671753600000,213.67,218.23,211.45,214.35],[1672099200000,212.81,214.84,209.34,211.44],[1672185600000,210.83,212.38,205.62,208.19],[1672272000000,210,217.24,207.26,213.92],[1672358400000,210.02,214.16,207.22,209.68],[1672704000000,212.7,214,205.05,208.61],[1672790400000,210.98,214.07,207.42,210.86],[1672876800000,206.88,212.19,204.02,210.56],[1672963200000,212.95,225.95,211.55,222.75],[1673222400000,227.21,234.6,222.02,227.41],[1673308800000,227.41,232.48,223.63,232.13],[1673395200000,235.2,240.06,231.51,236.64],[1673481600000,238.06,240.09,232.27,240],[1673568000000,238.49,242.16,235.03,242.09],[1673913600000,241.37,243.29,237.13,238.26],[1674000000000,239.21,254.26,227.33,242.94],[1674086400000,238.52,243.44,235.52,240.46],[1674172800000,243.26,249.35,240.87,248.92],[1674432000000,250.76,264.43,249.46,261.02],[1674518400000,257.19,260.99,255.75,258.67],[1674604800000,253.54,258.68,250.54,257.58],[1674691200000,259,261.57,249.07,255.82],[1674777600000,255.8,278.1,255.8,272.75],[1675036800000,267.67,271.2,263.12,264.41],[1675123200000,266.22,277.51,262.28,272.78],[1675209600000,279.09,300.39,278.22,295.64],[1675296000000,294.56,306.4,286.24,287.61],[1675382400000,268.53,302.09,264.46,286.36],[1675641600000,290.1,297.76,282.95,293.67],[1675728000000,292.17,299.62,288.97,296.03],[1675814400000,295.08,298.29,287.61,290.52],[1675900800000,291.93,291.93,274.62,277.23],[1675987200000,273.04,277.4,269.1,272],[1676246400000,265.6,275.11,265.57,275],[1676332800000,272.43,278.41,268.04,277.88],[1676419200000,272.44,281.44,273.62,281.44],[1676505600000,277.47,286.06,273.06,277.32],[1676592000000,277.81,283.11,274.14,282.86],[1676937600000,277.81,281.45,271.77,272.7],[1677024000000,273,278.2,272.9,274.59],[1677110400000,275.14,279.2,270.98,276.91],[1677196800000,271.08,273.35,267.54,270.37],[1677456000000,273.79,274.21,269.51,270.63],[1677542400000,270.47,273.93,266.44,270.87],[1677628800000,270.87,277.05,269.57,272.42],[1677715200000,270.49,287.68,269.27,285.53],[1677801600000,289.01,296.73,288.95,295.65],[1678060800000,293.25,298.35,291.3,292.81],[1678147200000,292.81,295.46,286.17,288.42],[1678233600000,287.22,289.91,284.43,289.56],[1678320000000,289.56,295.05,280.17,280.66],[1678406400000,279.95,281.77,273.45,276.31],[1678665600000,272.32,274.49,264.06,270.43],[1678752000000,278.43,283.22,269.76,276.43],[1678838400000,270.12,273.85,264.17,272.14],[1678924800000,267.65,279.99,264.67,278.41],[1679011200000,275.26,281.21,266.91,267.82],[1679270400000,268.09,272.6,264.72,270.65],[1679356800000,277.97,282.95,276.04,281.51],[1679443200000,278.32,283.39,272.81,274.3],[1679529600000,277.2,281.49,266.39,269.36],[1679616000000,266,273,262.53,271.45],[1679875200000,273.74,278.19,271.41,275.8],[1679961600000,274.65,276.24,271.36,272.15],[1680048000000,275.32,281.79,266,268.43],[1680134400000,271.57,273,270.18,271.11],[1680220800000,272.03,275.49,267.91,272.08],[1680480000000,271.49,273.99,258.56,264.66],[1680566400000,265.16,265.16,253.9,256.29],[1680652800000,253.02,256.91,244.7,256.06],[1680739200000,255.22,258.61,249.45,254.09],[1681084800000,252.46,267.39,252.46,266.94],[1681171200000,268.68,273.92,268.01,271.52],[1681257600000,273.88,276.97,270.1,272.39],[1681344000000,273.93,273.93,253.63,258.02],[1681430400000,257.24,264.71,255.31,261.46],[1681689600000,263.45,269.25,260.16,268.86],[1681776000000,271.61,278.44,268.59,273.26],[1681862400000,272.38,275.65,271.46,274.01],[1681948800000,271.36,285.38,271.36,278.64],[1682035200000,280.72,291.55,277.72,279.98],[1682294400000,277.76,288.45,277.76,286.88],[1682380800000,281.12,283.67,275.66,280.92],[1682467200000,275.07,274.31,244.83,248.06],[1682553600000,250.14,262.51,247.63,259.92],[1682640000000,279.51,305.61,277.01,297.77],[1682899200000,298,299.2,286.57,290.82],[1682985600000,288.4,296.23,282.7,294.24],[1683072000000,296.21,302.99,295.22,295.81],[1683158400000,294.1,299.01,288.96,291.36],[1683244800000,294.72,296.63,288.72,293.07],[1683504000000,293.18,294.34,286.46,287.72],[1683590400000,284.69,286,279.69,284.06],[1683676800000,289.75,292.19,283.34,284.09],[1683763200000,284.09,285.34,276.49,281.99],[1683849600000,283.31,284.81,277.33,280.47],[1684108800000,282.36,282.36,276.15,276.42],[1684195200000,273.46,276.34,269.94,270.82],[1684281600000,271.95,280.07,269.27,277.31],[1684368000000,276.92,284.14,274.77,282.04],[1684454400000,284.17,285.62,273.24,277.72],[1684713600000,281.21,285.27,273.51,274.08],[1684800000000,271.83,278.91,269.54,274.43],[1684886400000,271.96,277.21,267.01,273.42],[1684972800000,274.75,283.29,274.75,280.92],[1685059200000,280.92,286.56,280.92,284.3],[1685404800000,285.56,289.28,283.75,288.32],[1685491200000,288.16,290.01,281.11,284.16],[1685577600000,284.55,291.13,283.99,290.95],[1685664000000,296.69,305.08,295.68,302.87],[1685923200000,298.64,303.96,294.27,295.59],[1686009600000,292.69,307.36,289.86,301.81],[1686096000000,301.88,308.31,298.32,302.32],[1686182400000,300.06,308.98,298.7,304.97],[1686268800000,302.84,304.91,292.66,294.79],[1686528000000,300.67,306.24,295.42,305.24],[1686614400000,308.04,312.79,305.39,310.63],[1686700800000,310.63,319.21,307.87,313.35],[1686787200000,308.63,319.83,308.63,319.8],[1686873600000,327.09,330.83,311.53,315.87],[1687219200000,312,313.84,305.77,306.71],[1687305600000,305.62,316.21,302.41,312],[1687392000000,310.14,320.23,307.15,314.83],[1687478400000,311.59,319.13,309.89,312.77],[1687737600000,314.58,325.45,313.98,322.53],[1687824000000,328.46,345.83,328.46,342.95],[1687910400000,343.73,351.41,342.32,344.36],[1687996800000,345.94,349.01,340.18,346.81],[1688083200000,347.68,348.23,338.45,342.41],[1688342400000,339.99,344.33,339.07,340.33],[1688515200000,338.53,343.54,332.13,336.23],[1688601600000,331.32,336.08,331.23,335.26],[1688688000000,339.96,349.66,339.96,346.91],[1688947200000,346.82,353.28,344.35,349.95],[1689033600000,348.98,359.15,348.79,358.87],[1689120000000,362.09,363.37,354.63,357.49],[1689206400000,360.94,364.26,356.8,363.12],[1689292800000,367.16,365.15,359.28,364.1],[1689552000000,366.64,371.97,362.05,370.72],[1689638400000,386,397.94,381.44,382.22],[1689724800000,382.35,397.82,382.35,397.25],[1689811200000,394.79,410.42,392.02,410.05],[1689897600000,409.74,411.65,396.49,402.72],[1690156800000,383.39,399.68,378.55,396.58],[1690243200000,395.52,406.8,395.52,396.62],[1690329600000,395.76,419.76,395.76,418.19],[1690416000000,423.73,423.73,408.54,410.81],[1690502400000,417.5,431.93,409.91,425.89],[1690761600000,432.75,436.5,418.84,423.14],[1690848000000,421.69,437.25,407.55,425.5],[1690934400000,419.48,430.07,418.96,425.13],[1691020800000,420.32,432.29,420.32,425.7],[1691107200000,425.09,433.89,419.26,424.27],[1691366400000,429.71,434.62,419.18,429.06],[1691452800000,424.5,428.24,421.62,425.33],[1691539200000,423.18,427.02,415.61,416.8],[1691625600000,416.94,426.7,416.94,423.08],[1691712000000,419.72,425.12,418.39,424.46],[1691971200000,422.13,429.79,418.41,426.07],[1692057600000,426.07,431.09,418.51,420.49],[1692144000000,430.75,443.85,421.39,421.62],[1692230400000,420.92,424.18,402.92,403.72],[1692316800000,400.58,408.58,392.89,405.19],[1692576000000,405.79,415.73,402.35,407.84],[1692662400000,407.67,412.61,403.02,409.41],[1692748800000,409.25,419.89,404.84,419.87],[1692835200000,420.51,420.51,412.57,412.95],[1692921600000,415.46,417.03,398.41,407],[1693180800000,409.57,422.7,407.16,412.88],[1693267200000,411.95,424.2,407.61,419.66],[1693353600000,419.89,425.14,418.26,423.42],[1693440000000,421.86,426.98,417.01,426.2],[1693526400000,430.06,439.4,428.23,438.58],[1693872000000,434.12,435.14,419.97,425.05],[1693958400000,425.08,435.98,425.08,435.39],[1694044800000,435.39,440.44,425.75,438.04],[1694131200000,438.04,438.05,425.44,427.62],[1694390400000,431.22,435.38,427.22,428.52],[1694476800000,424.48,436.74,423.69,424.49],[1694563200000,421.35,432.32,416.81,417.97],[1694649600000,424.07,428.94,404.9,413.39],[1694736000000,411.63,412,401.3,406.81],[1694995200000,406.4,410.09,398.43,399.81],[1695081600000,399.3,399.87,387.87,393.84],[1695168000000,399.25,402.7,390.81,391.2],[1695254400000,388.98,393.94,384.16,390.08],[1695340800000,390.67,392.83,384.08,386.61],[1695600000000,385.13,399.77,385.13,396.42],[1695686400000,393.77,396.39,385.76,386.76],[1695772800000,392.59,395.72,385.77,391.64],[1695859200000,391.58,405.01,386.89,402.23],[1695945600000,405.84,407.83,397.75,398.65],[1696204800000,397.74,403.62,394.79,399.77],[1696291200000,397.93,409,397.87,402.91],[1696377600000,408.81,409.22,397.63,404.73],[1696464000000,404.93,408.66,395.33,397.92],[1696550400000,394.46,409.08,385.4,403.99],[1696809600000,399.71,412.98,397.82,409.85],[1696896000000,411.94,421.49,405.39,416.33],[1696982400000,415.37,421.03,411.11,418.55],[1697068800000,420.9,420.9,409.93,415],[1697155200000,416.35,417.51,387.45,391.07],[1697414400000,394.54,406.37,394.54,399.2],[1697500800000,401.22,407.08,398.84,406.64],[1697587200000,402.9,402.9,391.92,394.19],[1697673600000,394.19,394.19,376.62,380.94],[1697760000000,387.55,390.83,376.97,383.09],[1698019200000,382.51,387.56,374.96,378.56],[1698105600000,383.15,383.15,372.07,381.31],[1698192000000,377.87,382.62,359.29,370.43],[1698278400000,370.86,382.06,368.1,377.09],[1698364800000,377,382.97,341.26,344.26],[1698624000000,359.18,363.26,346.34,357.25],[1698710400000,363.76,373.19,354.32,358.49],[1698796800000,364.65,379.93,364.62,379.93],[1698883200000,384.97,387.69,376.91,377.62],[1698969600000,382.94,392.41,381.67,388.03],[1699228800000,387.36,392.5,376.66,383.06],[1699315200000,382.39,393.52,378.78,387.81],[1699401600000,390.4,395.64,385.59,388.99],[1699488000000,391.3,392,382.82,383.08],[1699574400000,384.84,397.84,384.84,395.92],[1699833600000,391.88,401.75,391.65,401.14],[1699920000000,409.9,416.89,409.9,412.28],[1700006400000,413.51,422.92,410.37,417.63],[1700092800000,417.61,418.88,404.41,411.7],[1700179200000,413.43,418.38,411.4,416.37],[1700438400000,415.89,421.57,415.32,419.57],[1700524800000,417.96,423.98,414.05,422.57],[1700611200000,423.23,427.56,418.02,423.22],[1700784000000,422.75,427.82,422.64,424.11],[1701043200000,422.84,425.01,414.44,418.46],[1701129600000,416.39,418.64,397.42,403.94],[1701216000000,408.64,411.85,382.92,383.93],[1701302400000,383.93,392.46,377.19,390.39],[1701388800000,388.48,417.21,387.01,416.67],[1701648000000,414.44,428.79,410,425.32],[1701734400000,423.96,428.66,416.82,418.88],[1701820800000,421.88,424.1,387.75,390.06],[1701907200000,389.94,390.87,378.95,390.37],[1701993600000,388.59,399.99,385.5,391.5],[1702252800000,391.04,404.8,391.04,397.45],[1702339200000,396.22,408.5,394.66,403.85],[1702425600000,403.47,403.47,389.95,398.78],[1702512000000,400.17,411.37,400.17,406.51],[1702598400000,409.14,426.24,407.73,414.85],[1702857600000,414.85,426.81,413.54,417.58],[1702944000000,419.5,431.17,419.5,428.04],[1703030400000,421.09,450.8,420.85,436.54],[1703116800000,440.57,452.4,440.01,450.67],[1703203200000,453.06,459.34,449.24,451.85],[1703548800000,451.43,461.92,451.43,457.86],[1703635200000,457.33,459,450.28,451.64],[1703721600000,451.17,454.54,446.02,448.43],[1703808000000,446.53,449.99,437.32,438.22],[1704153600000,436.04,439.44,421.36,427.5],[1704240000000,422.96,426.77,417.25,418.79],[1704326400000,417.84,426.02,414.18,421.22],[1704412800000,421.23,426.06,417.8,419.14],[1704672000000,421.61,430.86,417.67,430.82],[1704758400000,427.09,439.01,427.01,430.07],[1704844800000,430.07,436.36,424.64,435.98],[1704931200000,437.75,437.75,425.59,433.65],[1705017600000,435.22,442.96,431.81,439.86],[1705363200000,436.96,445.95,433.46,437.99],[1705449600000,432.81,433.53,420.11,431.74],[1705536000000,435.81,449.12,434.29,441.53],[1705622400000,440.91,450.91,438.28,450.82],[1705881600000,457.9,469.87,457.9,468.91],[1705968000000,469.35,472.1,459.9,460.77],[1706054400000,465.13,465.52,452.22,452.37],[1706140800000,457.93,463.28,450.17,452.52],[1706227200000,452.52,453.48,444.98,450.15],[1706486400000,448.82,460.45,448.82,459.18],[1706572800000,455.67,459.12,452.46,453.03],[1706659200000,455,468.83,436.66,450.58],[1706745600000,450.58,469.35,441.24,467.45],[1706832000000,486.56,535.57,444.35,534.51],[1707091200000,534.99,545.45,520.26,531.75],[1707177600000,530.05,540.45,521,530.76],[1707264000000,536.07,556.94,532.9,536.02],[1707350400000,535.75,553.68,533.87,553.1],[1707436800000,558.67,568.71,549.62,565.27],[1707696000000,571.64,571.64,552.43,560.4],[1707782400000,545.67,567.05,543.43,555],[1707868800000,556.83,568.85,556.83,562.47],[1707955200000,567.94,567.94,549.34,552.53],[1708041600000,548.07,554.8,538.54,540.73],[1708387200000,536.16,540.79,519.96,529.41],[1708473600000,526.99,549.02,525.42,547.33],[1708560000000,556.66,562.88,555,559.14],[1708646400000,562.57,566.81,557.95,563.59],[1708905600000,561.03,580,561.03,574.36],[1708992000000,575,580,567.32,570.4],[1709078400000,565.72,570.2,556.53,562.59],[1709164800000,566.58,581.54,564.98,575.4],[1709251200000,576.5,588.4,574.92,579.56],[1709510400000,582.28,595.68,581.67,584.01],[1709596800000,584.36,617.2,583.47,604.77],[1709683200000,605.38,628.34,605.01,605.92],[1709769600000,606.41,609.62,599.84,601.36],[1709856000000,604,606.8,582.62,583.67],[1710115200000,582.88,585.66,568.29,579.19],[1710201600000,580.98,598.77,578.83,596.11],[1710288000000,595.62,600.31,591.18,592.81],[1710374400000,593.3,596.37,579.93,588.7],[1710460800000,585.3,592.1,576.65,578.08],[1710720000000,573,581.72,559.05,560.75],[1710806400000,554.64,562.62,551.66,560],[1710892800000,557.39,572.64,556.67,568],[1710979200000,576.44,587.7,570.19,585.52],[1711065600000,585.49,586.61,576.33,585.93],[1711324800000,585.75,587.15,579.41,586.45],[1711411200000,590.28,594.44,581.55,587.48],[1711497600000,592.09,592.35,572.76,580.46],[1711584000000,581.28,586.67,574.1,585],[1711929600000,583.94,588.82,578.44,585.77],[1712016000000,583.6,583.6,567.53,576.86],[1712102400000,574.77,590.4,574.77,578.37],[1712188800000,578.37,594.69,571.07,571.66],[1712275200000,574.61,597.81,570,593],[1712534400000,596.57,605.89,592.28,598],[1712620800000,596.95,596.95,573.76,591.72],[1712707200000,582.96,588.23,573.47,581],[1712793600000,574.78,588.77,572.06,587.91],[1712880000000,581.64,585.64,571.46,577.72],[1713139200000,584.33,591.34,572.6,576.97],[1713225600000,576.96,576.96,554.44,556.27],[1713312000000,545.02,552.39,532.42,541.29],[1713398400000,545.46,545.46,522.11,522.53],[1713484800000,514.89,528.15,514.19,517.51],[1713744000000,522.39,534.16,519,522.62],[1713830400000,526.37,552.4,526.12,546.28],[1713916800000,542.31,549.52,504.65,527.83],[1714003200000,520.4,549.45,517.19,543.02],[1714089600000,452.09,479.83,425.16,428.81],[1714348800000,425.61,431.05,406.06,416.1],[1714435200000,415.53,415.53,396,396.83],[1714521600000,396,407.21,393.5,396],[1714608000000,400.83,409.94,387.99,405.95],[1714694400000,415.79,426.34,399.44,400.08],[1714953600000,406.84,406.84,388.59,393.26],[1715040000000,395.86,408.81,391.65,406.46],[1715126400000,400,415.94,400,413.31],[1715212800000,411.5,423.9,409.08,410.5],[1715299200000,410.8,417.94,409.84,410.65],[1715558400000,410.94,413,401.53,403.02],[1715644800000,405.44,408.68,397.06,405.21],[1715731200000,409.79,414.33,406.24,409.88],[1715817600000,408.43,409.42,403.86,407.81],[1715904000000,408.55,409.98,398.71,399.14]],"move5":[[1643846400000,288.864],[1643932800000,291.566],[1644192000000,290.282],[1644278400000,287.07],[1644364800000,285.346],[1644451200000,283.176],[1644537600000,279.352],[1644796800000,277.544],[1644883200000,276.218],[1644969600000,273.092],[1645056000000,270.656],[1645142400000,271.302],[1645488000000,268.952],[1645574400000,264.798],[1645660800000,262.746],[1645747200000,264.048],[1646006400000,267.906],[1646092800000,273.146],[1646179200000,279.452],[1646265600000,282.606],[1646352000000,280.65],[1646611200000,272.3],[1646697600000,266.094],[1646784000000,262.484],[1646870400000,259.99],[1646956800000,259.32],[1647216000000,260.43],[1647302400000,261.74],[1647388800000,263.908],[1647475200000,266.812],[1647561600000,272.946],[1647820800000,278.968],[1647907200000,284.568],[1647993600000,282.702],[1648080000000,281.778],[1648166400000,276.156],[1648425600000,273.976],[1648512000000,271.578],[1648598400000,269.59],[1648684800000,262.816],[1648771200000,256.778],[1649030400000,249.84],[1649116800000,239.234],[1649203200000,229.272],[1649289600000,221.72],[1649376000000,215.512],[1649635200000,209.084],[1649721600000,205.496],[1649808000000,204.984],[1649894400000,203.718],[1650240000000,202.634],[1650326400000,203.34],[1650412800000,205.034],[1650499200000,205.11],[1650585600000,206.588],[1650844800000,210.148],[1650931200000,209.686],[1651017600000,206.578],[1651104000000,207.258],[1651190400000,207.026],[1651449600000,205.792],[1651536000000,207.048],[1651622400000,212.874],[1651708800000,213.97],[1651795200000,216.164],[1652054400000,216.542],[1652140800000,217.258],[1652227200000,213.402],[1652313600000,210.802],[1652400000000,210.426],[1652659200000,208.164],[1652745600000,206.754],[1652832000000,201.702],[1652918400000,197.54],[1653004800000,192.04],[1653264000000,190.258],[1653350400000,185.716],[1653436800000,186.646],[1653523200000,189.024],[1653609600000,191.342],[1653955200000,192.748],[1654041600000,194.982],[1654128000000,199.258],[1654214400000,202.106],[1654473600000,206.522],[1654560000000,211.006],[1654646400000,213.37],[1654732800000,212.524],[1654819200000,208.668],[1655078400000,200.684],[1655164800000,193.09],[1655251200000,188.668],[1655337600000,183.12],[1655424000000,179.244],[1655769600000,177.916],[1655856000000,175.66],[1655942400000,174.852],[1656028800000,177.908],[1656288000000,181.722],[1656374400000,182.948],[1656460800000,185.546],[1656547200000,186.832],[1656633600000,186.06],[1656979200000,186.162],[1657065600000,189.026],[1657152000000,192.8],[1657238400000,196.196],[1657497600000,199.778],[1657584000000,202.884],[1657670400000,202.452],[1657756800000,200.866],[1657843200000,199.004],[1658102400000,197.808],[1658188800000,198.294],[1658275200000,202.208],[1658361600000,206.21],[1658448000000,209.082],[1658707200000,211.6],[1658793600000,210.942],[1658880000000,210.648],[1658966400000,214.514],[1659052800000,220.078],[1659312000000,225.782],[1659398400000,231.178],[1659484800000,236.294],[1659571200000,237.568],[1659657600000,238.28],[1659916800000,238.652],[1660003200000,239.17],[1660089600000,241.788],[1660176000000,244.308],[1660262400000,245.324],[1660521600000,245.028],[1660608000000,245.708],[1660694400000,242.298],[1660780800000,238.55],[1660867200000,235.144],[1661126400000,231.688],[1661212800000,227.864],[1661299200000,225.67],[1661385600000,225.368],[1661472000000,223.962],[1661731200000,222.524],[1661817600000,221.618],[1661904000000,218.644],[1661990400000,214.09],[1662076800000,210.846],[1662422400000,209.606],[1662508800000,206.914],[1662595200000,204.682],[1662681600000,203.142],[1662940800000,203.51],[1663027200000,200.936],[1663113600000,199.356],[1663200000000,198.122],[1663286400000,194.7],[1663545600000,190.94],[1663632000000,188.894],[1663718400000,187.954],[1663804800000,187.126],[1663891200000,186.8],[1664150400000,186.046],[1664236800000,187.202],[1664323200000,189.174],[1664409600000,191.032],[1664496000000,192.324],[1664755200000,194.878],[1664841600000,197.606],[1664928000000,198.352],[1665014400000,199.748],[1665100800000,201.252],[1665360000000,202.052],[1665446400000,200.532],[1665532800000,200.648],[1665619200000,200.69],[1665705600000,200.43],[1665964800000,200.528],[1666051200000,202.036],[1666137600000,200.702],[1666224000000,197.608],[1666310400000,196.214],[1666569600000,194.582],[1666656000000,193.05],[1666742400000,193.456],[1666828800000,194.154],[1666915200000,194.746],[1667174400000,195.602],[1667260800000,197.43],[1667347200000,197.536],[1667433600000,198.564],[1667520000000,202.102],[1667779200000,206.094],[1667865600000,209.23],[1667952000000,212.272],[1668038400000,222.274],[1668124800000,229.794],[1668384000000,236.91],[1668470400000,244.628],[1668556800000,251.312],[1668643200000,249.712],[1668729600000,247.498],[1668988800000,243.582],[1669075200000,237.43],[1669161600000,235.108],[1669334400000,235.06],[1669593600000,233.264],[1669680000000,233.184],[1669766400000,235.736],[1669852800000,235.998],[1669939200000,236.188],[1670198400000,236.514],[1670284800000,235.462],[1670371200000,232.216],[1670457600000,230.162],[1670544000000,228.282],[1670803200000,229.97],[1670889600000,231.234],[1670976000000,233.54],[1671062400000,234.164],[1671148800000,234.33],[1671408000000,231.292],[1671494400000,227.734],[1671580800000,223.888],[1671667200000,220.428],[1671753600000,217.468],[1672099200000,215.29],[1672185600000,213.39],[1672272000000,212.242],[1672358400000,211.516],[1672704000000,210.368],[1672790400000,210.252],[1672876800000,210.726],[1672963200000,212.492],[1673222400000,216.038],[1673308800000,220.742],[1673395200000,225.898],[1673481600000,231.786],[1673568000000,235.654],[1673913600000,237.824],[1674000000000,239.986],[1674086400000,240.75],[1674172800000,242.534],[1674432000000,246.32],[1674518400000,250.402],[1674604800000,253.33],[1674691200000,256.402],[1674777600000,261.168],[1675036800000,261.846],[1675123200000,264.668],[1675209600000,272.28],[1675296000000,278.638],[1675382400000,281.36],[1675641600000,287.212],[1675728000000,291.862],[1675814400000,290.838],[1675900800000,288.762],[1675987200000,285.89],[1676246400000,282.156],[1676332800000,278.526],[1676419200000,276.71],[1676505600000,276.728],[1676592000000,278.9],[1676937600000,278.44],[1677024000000,277.782],[1677110400000,276.876],[1677196800000,275.486],[1677456000000,273.04],[1677542400000,272.674],[1677628800000,272.24],[1677715200000,273.964],[1677801600000,279.02],[1678060800000,283.456],[1678147200000,286.966],[1678233600000,290.394],[1678320000000,289.42],[1678406400000,285.552],[1678665600000,281.076],[1678752000000,278.678],[1678838400000,275.194],[1678924800000,274.744],[1679011200000,273.046],[1679270400000,273.09],[1679356800000,274.106],[1679443200000,274.538],[1679529600000,272.728],[1679616000000,273.454],[1679875200000,274.484],[1679961600000,272.612],[1680048000000,271.438],[1680134400000,271.788],[1680220800000,271.914],[1680480000000,269.686],[1680566400000,266.514],[1680652800000,264.04],[1680739200000,260.636],[1681084800000,259.608],[1681171200000,260.98],[1681257600000,264.2],[1681344000000,264.592],[1681430400000,266.066],[1681689600000,266.45],[1681776000000,266.798],[1681862400000,267.122],[1681948800000,271.246],[1682035200000,274.95],[1682294400000,278.554],[1682380800000,280.086],[1682467200000,274.896],[1682553600000,271.152],[1682640000000,274.71],[1682899200000,275.498],[1682985600000,278.162],[1683072000000,287.712],[1683158400000,294],[1683244800000,293.06],[1683504000000,292.44],[1683590400000,290.404],[1683676800000,288.06],[1683763200000,286.186],[1683849600000,283.666],[1684108800000,281.406],[1684195200000,278.758],[1684281600000,277.402],[1684368000000,277.412],[1684454400000,276.862],[1684713600000,276.394],[1684800000000,277.116],[1684886400000,276.338],[1684972800000,276.114],[1685059200000,277.43],[1685404800000,280.278],[1685491200000,282.224],[1685577600000,285.73],[1685664000000,290.12],[1685923200000,292.378],[1686009600000,295.076],[1686096000000,298.708],[1686182400000,301.512],[1686268800000,299.896],[1686528000000,301.826],[1686614400000,303.59],[1686700800000,305.796],[1686787200000,308.762],[1686873600000,312.978],[1687219200000,313.272],[1687305600000,313.546],[1687392000000,313.842],[1687478400000,312.436],[1687737600000,313.768],[1687824000000,321.016],[1687910400000,327.488],[1687996800000,333.884],[1688083200000,339.812],[1688342400000,343.372],[1688515200000,342.028],[1688601600000,340.208],[1688688000000,340.228],[1688947200000,341.736],[1689033600000,345.444],[1689120000000,349.696],[1689206400000,355.268],[1689292800000,358.706],[1689552000000,362.86],[1689638400000,367.53],[1689724800000,375.482],[1689811200000,384.868],[1689897600000,392.592],[1690156800000,397.764],[1690243200000,400.644],[1690329600000,404.832],[1690416000000,404.984],[1690502400000,409.618],[1690761600000,414.93],[1690848000000,420.706],[1690934400000,422.094],[1691020800000,425.072],[1691107200000,424.748],[1691366400000,425.932],[1691452800000,425.898],[1691539200000,424.232],[1691625600000,423.708],[1691712000000,423.746],[1691971200000,423.148],[1692057600000,422.18],[1692144000000,423.144],[1692230400000,419.272],[1692316800000,415.418],[1692576000000,411.772],[1692662400000,409.556],[1692748800000,409.206],[1692835200000,411.052],[1692921600000,411.414],[1693180800000,412.422],[1693267200000,414.472],[1693353600000,415.182],[1693440000000,417.832],[1693526400000,424.148],[1693872000000,426.582],[1693958400000,429.728],[1694044800000,432.652],[1694131200000,432.936],[1694390400000,430.924],[1694476800000,430.812],[1694563200000,427.328],[1694649600000,422.398],[1694736000000,418.236],[1694995200000,412.494],[1695081600000,406.364],[1695168000000,401.01],[1695254400000,396.348],[1695340800000,392.308],[1695600000000,391.63],[1695686400000,390.214],[1695772800000,390.302],[1695859200000,392.732],[1695945600000,395.14],[1696204800000,395.81],[1696291200000,399.04],[1696377600000,401.658],[1696464000000,400.796],[1696550400000,401.864],[1696809600000,403.88],[1696896000000,406.564],[1696982400000,409.328],[1697068800000,412.744],[1697155200000,410.16],[1697414400000,408.03],[1697500800000,406.092],[1697587200000,401.22],[1697673600000,394.408],[1697760000000,392.812],[1698019200000,388.684],[1698105600000,383.618],[1698192000000,378.866],[1698278400000,378.096],[1698364800000,370.33],[1698624000000,366.068],[1698710400000,361.504],[1698796800000,363.404],[1698883200000,363.51],[1698969600000,372.264],[1699228800000,377.426],[1699315200000,383.29],[1699401600000,385.102],[1699488000000,386.194],[1699574400000,387.772],[1699833600000,391.388],[1699920000000,396.282],[1700006400000,402.01],[1700092800000,407.734],[1700179200000,411.824],[1700438400000,415.51],[1700524800000,417.568],[1700611200000,418.686],[1700784000000,421.168],[1701043200000,421.586],[1701129600000,418.46],[1701216000000,410.732],[1701302400000,404.166],[1701388800000,402.678],[1701648000000,404.05],[1701734400000,407.038],[1701820800000,408.264],[1701907200000,408.26],[1701993600000,403.226],[1702252800000,397.652],[1702339200000,394.646],[1702425600000,396.39],[1702512000000,399.618],[1702598400000,404.288],[1702857600000,408.314],[1702944000000,413.152],[1703030400000,420.704],[1703116800000,429.536],[1703203200000,436.936],[1703548800000,444.992],[1703635200000,449.712],[1703721600000,452.09],[1703808000000,449.6],[1704153600000,444.73],[1704240000000,436.916],[1704326400000,430.832],[1704412800000,424.974],[1704672000000,423.494],[1704758400000,424.008],[1704844800000,427.446],[1704931200000,429.932],[1705017600000,434.076],[1705363200000,435.51],[1705449600000,435.844],[1705536000000,436.954],[1705622400000,440.388],[1705881600000,446.198],[1705968000000,450.754],[1706054400000,454.88],[1706140800000,457.078],[1706227200000,456.944],[1706486400000,454.998],[1706572800000,453.45],[1706659200000,453.092],[1706745600000,456.078],[1706832000000,472.95],[1707091200000,487.464],[1707177600000,503.01],[1707264000000,520.098],[1707350400000,537.228],[1707436800000,543.38],[1707696000000,549.11],[1707782400000,553.958],[1707868800000,559.248],[1707955200000,559.134],[1708041600000,554.226],[1708387200000,548.028],[1708473600000,546.494],[1708560000000,545.828],[1708646400000,548.04],[1708905600000,554.766],[1708992000000,562.964],[1709078400000,566.016],[1709164800000,569.268],[1709251200000,572.462],[1709510400000,574.392],[1709596800000,581.266],[1709683200000,589.932],[1709769600000,595.124],[1709856000000,595.946],[1710115200000,594.982],[1710201600000,593.25],[1710288000000,590.628],[1710374400000,588.096],[1710460800000,586.978],[1710720000000,583.29],[1710806400000,576.068],[1710892800000,571.106],[1710979200000,570.47],[1711065600000,572.04],[1711324800000,577.18],[1711411200000,582.676],[1711497600000,585.168],[1711584000000,585.064],[1711929600000,585.032],[1712016000000,583.114],[1712102400000,581.292],[1712188800000,579.532],[1712275200000,581.132],[1712534400000,583.578],[1712620800000,586.55],[1712707200000,587.076],[1712793600000,590.326],[1712880000000,587.27],[1713139200000,583.064],[1713225600000,575.974],[1713312000000,568.032],[1713398400000,554.956],[1713484800000,542.914],[1713744000000,532.044],[1713830400000,530.046],[1713916800000,527.354],[1714003200000,531.452],[1714089600000,513.712],[1714348800000,492.408],[1714435200000,462.518],[1714521600000,436.152],[1714608000000,408.738],[1714694400000,402.992],[1714953600000,398.424],[1715040000000,400.35],[1715126400000,403.812],[1715212800000,404.722],[1715299200000,406.836],[1715558400000,408.788],[1715644800000,408.538],[1715731200000,407.852],[1715817600000,407.314],[1715904000000,405.012]],"move25":[[1646352000000,277.4788],[1646611200000,276.4852],[1646697600000,275.2036],[1646784000000,274.0044],[1646870400000,272.756],[1646956800000,271.57],[1647216000000,270.258],[1647302400000,269.4952],[1647388800000,269.372],[1647475200000,269.0492],[1647561600000,269.524],[1647820800000,270.1812],[1647907200000,270.9],[1647993600000,270.6688],[1648080000000,270.7864],[1648166400000,270.624],[1648425600000,270.716],[1648512000000,271.4252],[1648598400000,271.6272],[1648684800000,270.8004],[1648771200000,269.17],[1649030400000,267.1028],[1649116800000,264.6428],[1649203200000,261.5912],[1649289600000,258.6232],[1649376000000,256.1424],[1649635200000,254.4596],[1649721600000,252.5232],[1649808000000,250.0912],[1649894400000,247.3688],[1650240000000,244.8052],[1650326400000,243.0416],[1650412800000,241.182],[1650499200000,238.3316],[1650585600000,235.324],[1650844800000,232.2456],[1650931200000,229.1852],[1651017600000,225.584],[1651104000000,223.2428],[1651190400000,220.3736],[1651449600000,218.1728],[1651536000000,215.7996],[1651622400000,213.8432],[1651708800000,212.1188],[1651795200000,211.0432],[1652054400000,210.1256],[1652140800000,209.2832],[1652227200000,208.6768],[1652313600000,208.4248],[1652400000000,208.7844],[1652659200000,208.656],[1652745600000,208.8172],[1652832000000,207.918],[1652918400000,206.936],[1653004800000,206.4488],[1653264000000,206.1808],[1653350400000,205.2924],[1653436800000,204.2404],[1653523200000,203.7188],[1653609600000,203.3996],[1653955200000,202.7008],[1654041600000,202.3516],[1654128000000,202.7764],[1654214400000,202.6884],[1654473600000,203.2988],[1654560000000,203.7436],[1654646400000,203.616],[1654732800000,202.7064],[1654819200000,201.628],[1655078400000,200.2028],[1655164800000,199.0532],[1655251200000,197.898],[1655337600000,196.65],[1655424000000,195.3164],[1655769600000,193.7008],[1655856000000,192.5524],[1655942400000,191.5176],[1656028800000,191.8912],[1656288000000,192.1528],[1656374400000,191.8824],[1656460800000,191.61],[1656547200000,191.7408],[1656633600000,191.774],[1656979200000,191.5804],[1657065600000,191.4192],[1657152000000,191.6204],[1657238400000,191.9836],[1657497600000,191.878],[1657584000000,191.736],[1657670400000,190.6052],[1657756800000,189.5924],[1657843200000,189.1104],[1658102400000,188.9348],[1658188800000,189.6612],[1658275200000,190.91],[1658361600000,192.2164],[1658448000000,193.1932],[1658707200000,194.6308],[1658793600000,196.0008],[1658880000000,197.4564],[1658966400000,199.9872],[1659052800000,202.2384],[1659312000000,204.2056],[1659398400000,205.892],[1659484800000,208.1256],[1659571200000,210.3916],[1659657600000,212.528],[1659916800000,214.724],[1660003200000,216.4936],[1660089600000,218.678],[1660176000000,220.6932],[1660262400000,222.3536],[1660521600000,223.774],[1660608000000,225.0584],[1660694400000,226.6472],[1660780800000,228.23],[1660867200000,229.5816],[1661126400000,230.55],[1661212800000,230.9724],[1661299200000,231.3396],[1661385600000,232.0616],[1661472000000,232.5576],[1661731200000,232.7348],[1661817600000,233.1076],[1661904000000,232.9388],[1661990400000,231.9768],[1662076800000,230.7112],[1662422400000,229.4996],[1662508800000,228.2548],[1662595200000,226.6164],[1662681600000,225.0916],[1662940800000,223.7572],[1663027200000,221.9564],[1663113600000,220.292],[1663200000000,217.8832],[1663286400000,215.17],[1663545600000,212.8804],[1663632000000,210.7296],[1663718400000,208.7412],[1663804800000,206.8488],[1663891200000,204.82],[1664150400000,203.0608],[1664236800000,201.8324],[1664323200000,201.0032],[1664409600000,199.9212],[1664496000000,198.2112],[1664755200000,197.244],[1664841600000,196.8488],[1664928000000,196.35],[1665014400000,196.142],[1665100800000,195.6436],[1665360000000,195.4852],[1665446400000,195.034],[1665532800000,195.0968],[1665619200000,195.3436],[1665705600000,195.1012],[1665964800000,194.8888],[1666051200000,195.254],[1666137600000,195.366],[1666224000000,195.2408],[1666310400000,195.404],[1666569600000,195.6172],[1666656000000,196.0852],[1666742400000,196.4664],[1666828800000,196.6464],[1666915200000,196.9932],[1667174400000,197.5284],[1667260800000,198.1308],[1667347200000,198.1388],[1667433600000,198.1528],[1667520000000,198.9488],[1667779200000,199.7716],[1667865600000,200.4556],[1667952000000,200.9228],[1668038400000,202.658],[1668124800000,204.6572],[1668384000000,206.7432],[1668470400000,209.2748],[1668556800000,211.0556],[1668643200000,212.4624],[1668729600000,214.0708],[1668988800000,215.354],[1669075200000,216.3536],[1669161600000,217.9368],[1669334400000,219.9528],[1669593600000,221.4808],[1669680000000,223.0744],[1669766400000,224.8908],[1669852800000,226.4452],[1669939200000,228.3596],[1670198400000,229.8344],[1670284800000,231.0464],[1670371200000,231.848],[1670457600000,232.9704],[1670544000000,234.3032],[1670803200000,235.408],[1670889600000,236.0744],[1670976000000,236.71],[1671062400000,237.3488],[1671148800000,236.7144],[1671408000000,235.7076],[1671494400000,234.2392],[1671580800000,232.562],[1671667200000,231.172],[1671753600000,230.2656],[1672099200000,229.266],[1672185600000,228.2008],[1672272000000,227.5244],[1672358400000,226.4536],[1672704000000,225.3272],[1672790400000,224.6636],[1672876800000,223.7092],[1672963200000,222.8756],[1673222400000,222.4616],[1673308800000,222.238],[1673395200000,222.5404],[1673481600000,222.974],[1673568000000,223.5632],[1673913600000,223.994],[1674000000000,224.5788],[1674086400000,224.6964],[1674172800000,225.234],[1674432000000,226.1192],[1674518400000,227.2416],[1674604800000,228.3788],[1674691200000,229.7184],[1674777600000,231.9208],[1675036800000,233.7108],[1675123200000,236.0896],[1675209600000,239.3412],[1675296000000,242.388],[1675382400000,245.5148],[1675641600000,248.7048],[1675728000000,252.1588],[1675814400000,255.4352],[1675900800000,258.09],[1675987200000,260.5476],[1676246400000,262.6376],[1676332800000,264.6564],[1676419200000,266.6288],[1676505600000,268.256],[1676592000000,269.9704],[1676937600000,271.1948],[1677024000000,272.648],[1677110400000,274.0068],[1677196800000,275.2032],[1677456000000,276.0716],[1677542400000,276.4656],[1677628800000,277.0156],[1677715200000,278.1336],[1677801600000,279.7268],[1678060800000,280.5292],[1678147200000,281.4896],[1678233600000,282.1608],[1678320000000,281.5616],[1678406400000,281.1096],[1678665600000,280.4724],[1678752000000,279.7828],[1678838400000,278.8272],[1678924800000,278.3428],[1679011200000,277.9664],[1679270400000,277.9124],[1679356800000,278.1728],[1679443200000,278.0296],[1679529600000,277.5464],[1679616000000,277.3116],[1679875200000,277.0292],[1679961600000,277.0072],[1680048000000,276.7608],[1680134400000,276.5288],[1680220800000,276.5972],[1680480000000,276.3584],[1680566400000,275.7752],[1680652800000,275.1208],[1680739200000,273.8632],[1681084800000,272.7148],[1681171200000,271.8632],[1681257600000,271.222],[1681344000000,269.9604],[1681430400000,269.1924],[1681689600000,268.8944],[1681776000000,269.0076],[1681862400000,268.9108],[1681948800000,269.1708],[1682035200000,269.2336],[1682294400000,269.996],[1682380800000,270.4068],[1682467200000,269.0688],[1682553600000,268.4936],[1682640000000,269.63],[1682899200000,270.4048],[1682985600000,271.1424],[1683072000000,272.0888],[1683158400000,273.006],[1683244800000,273.8844],[1683504000000,274.51],[1683590400000,275.286],[1683676800000,276.398],[1683763200000,277.4352],[1683849600000,278.4904],[1684108800000,278.8696],[1684195200000,278.8416],[1684281600000,279.0384],[1684368000000,279.9992],[1684454400000,280.6496],[1684713600000,280.8584],[1684800000000,280.9052],[1684886400000,280.8816],[1684972800000,280.9728],[1685059200000,281.1456],[1685404800000,281.2032],[1685491200000,281.3328],[1685577600000,283.0484],[1685664000000,284.7664],[1685923200000,284.6792],[1686009600000,285.1188],[1686096000000,285.442],[1686182400000,285.8084],[1686268800000,285.9456],[1686528000000,286.4324],[1686614400000,287.3488],[1686700800000,288.5204],[1686787200000,289.9488],[1686873600000,291.304],[1687219200000,292.3536],[1687305600000,293.7768],[1687392000000,295.5372],[1687478400000,296.9556],[1687737600000,298.5752],[1687824000000,301.1844],[1687910400000,303.9956],[1687996800000,306.8908],[1688083200000,309.6504],[1688342400000,312.0268],[1688515200000,314.104],[1688601600000,315.9816],[1688688000000,318.4916],[1688947200000,320.8516],[1689033600000,323.0916],[1689120000000,325.5676],[1689206400000,328.02],[1689292800000,330.4912],[1689552000000,333.1212],[1689638400000,336.6184],[1689724800000,340.2988],[1689811200000,344.2756],[1689897600000,347.8504],[1690156800000,350.9216],[1690243200000,354.1516],[1690329600000,358.6108],[1690416000000,362.5632],[1690502400000,367.0056],[1690761600000,371.4204],[1690848000000,375.5392],[1690934400000,378.8264],[1691020800000,382.08],[1691107200000,385.1784],[1691366400000,388.6444],[1691452800000,392.0444],[1691539200000,395.2672],[1691625600000,398.78],[1691712000000,401.882],[1691971200000,404.9268],[1692057600000,407.3916],[1692144000000,409.9568],[1692230400000,411.5808],[1692316800000,413.2244],[1692576000000,414.7092],[1692662400000,415.7968],[1692748800000,416.7016],[1692835200000,416.8176],[1692921600000,416.9888],[1693180800000,417.6408],[1693267200000,418.5624],[1693353600000,418.7716],[1693440000000,419.3872],[1693526400000,419.8948],[1693872000000,419.9712],[1693958400000,420.3668],[1694044800000,420.8832],[1694131200000,420.96],[1694390400000,421.13],[1694476800000,420.9472],[1694563200000,420.6528],[1694649600000,420.5164],[1694736000000,419.8656],[1694995200000,418.8796],[1695081600000,417.5904],[1695168000000,416.4188],[1695254400000,415.1572],[1695340800000,414.4728],[1695600000000,414.122],[1695686400000,413.2788],[1695772800000,412.568],[1695859200000,411.8624],[1695945600000,411.2904],[1696204800000,411.0012],[1696291200000,410.6024],[1696377600000,410.0052],[1696464000000,408.9852],[1696550400000,408.0968],[1696809600000,406.9476],[1696896000000,406.5988],[1696982400000,405.9252],[1697068800000,405.0036],[1697155200000,403.5416],[1697414400000,402.3688],[1697500800000,401.6548],[1697587200000,400.7036],[1697673600000,399.4056],[1697760000000,398.4568],[1698019200000,397.6068],[1698105600000,397.1056],[1698192000000,396.2748],[1698278400000,395.7552],[1698364800000,394.0612],[1698624000000,392.4944],[1698710400000,391.3636],[1698796800000,390.8952],[1698883200000,389.9108],[1698969600000,389.486],[1699228800000,388.8176],[1699315200000,388.2136],[1699401600000,387.584],[1699488000000,386.9904],[1699574400000,386.6676],[1699833600000,386.3192],[1699920000000,386.1572],[1700006400000,386.1204],[1700092800000,385.9884],[1700179200000,387.0004],[1700438400000,387.8152],[1700524800000,388.4524],[1700611200000,389.6136],[1700784000000,391.3404],[1701043200000,392.7552],[1701129600000,393.7704],[1701216000000,393.8752],[1701302400000,394.6736],[1701388800000,396.2568],[1701648000000,399.4992],[1701734400000,401.9644],[1701820800000,403.2272],[1701907200000,403.6448],[1701993600000,404.2],[1702252800000,404.5768],[1702339200000,405.4084],[1702425600000,405.8472],[1702512000000,406.548],[1702598400000,407.8188],[1702857600000,408.6852],[1702944000000,409.7612],[1703030400000,410.7316],[1703116800000,412.0532],[1703203200000,413.6592],[1703548800000,415.3188],[1703635200000,416.6016],[1703721600000,417.636],[1703808000000,418.236],[1704153600000,418.3716],[1704240000000,418.3848],[1704326400000,419.076],[1704412800000,420.4844],[1704672000000,422.1016],[1704758400000,422.6376],[1704844800000,423.064],[1704931200000,423.6548],[1705017600000,425.6468],[1705363200000,427.5516],[1705449600000,429.1612],[1705536000000,430.9244],[1705622400000,432.8032],[1705881600000,435.6084],[1705968000000,437.7788],[1706054400000,439.2796],[1706140800000,440.6772],[1706227200000,441.5616],[1706486400000,442.4672],[1706572800000,442.5616],[1706659200000,442.5108],[1706745600000,442.8944],[1706832000000,446.2092],[1707091200000,449.542],[1707177600000,453.2436],[1707264000000,457.5844],[1707350400000,462.9568],[1707436800000,468.7188],[1707696000000,474.3692],[1707782400000,479.3364],[1707868800000,484.6324],[1707955200000,489.2944],[1708041600000,493.5776],[1708387200000,497.1596],[1708473600000,501.5332],[1708560000000,506.6292],[1708646400000,511.5116],[1708905600000,516.4532],[1708992000000,520.5128],[1709078400000,524.5856],[1709164800000,529.5068],[1709251200000,534.5884],[1709510400000,539.9428],[1709596800000,545.7664],[1709683200000,551.882],[1709769600000,557.9132],[1709856000000,562.562],[1710115200000,564.3492],[1710201600000,566.9236],[1710288000000,569.4056],[1710374400000,571.5128],[1710460800000,572.512],[1710720000000,572.3312],[1710806400000,572.3152],[1710892800000,572.8352],[1710979200000,573.7572],[1711065600000,575.0932],[1711324800000,576.922],[1711411200000,579.2448],[1711497600000,580.57],[1711584000000,581.6044],[1711929600000,582.4916],[1712016000000,582.5916],[1712102400000,582.9104],[1712188800000,583.2732],[1712275200000,583.9772],[1712534400000,584.7148],[1712620800000,585.0232],[1712707200000,584.0724],[1712793600000,583.352],[1712880000000,582.4064],[1713139200000,582.1384],[1713225600000,581.2216],[1713312000000,579.0288],[1713398400000,576.2176],[1713484800000,573.37],[1713744000000,571.1516],[1713830400000,570.5728],[1713916800000,569.286],[1714003200000,568.2868],[1714089600000,562.0184],[1714348800000,555.2252],[1714435200000,547.6404],[1714521600000,539.9812],[1714608000000,533.0008],[1714694400000,525.604],[1714953600000,517.9036],[1715040000000,511.0876],[1715126400000,504.4852],[1715212800000,498.0388],[1715299200000,490.7448],[1715558400000,482.9456],[1715644800000,475.4852],[1715731200000,468.6404],[1715817600000,461.4364],[1715904000000,454.2932]]};var kabukaUsChartTodayDatas = {"SAIA":[[1715938200000,408.55],[1715939100000,408.7],[1715939280000,409.02],[1715939520000,409.68],[1715940000000,407.26],[1715940420000,406.98],[1715940600000,406.47],[1715940840000,405.63],[1715941200000,404.98],[1715941380000,405.46],[1715941740000,405.26],[1715941860000,406.39],[1715942220000,406.07],[1715942760000,407.64],[1715943000000,407.56],[1715943300000,407.98],[1715943540000,407.58],[1715943900000,406.55],[1715944200000,405.82],[1715944680000,406.04],[1715945040000,405.61],[1715945700000,405.63],[1715946240000,405.37],[1715946780000,405.23],[1715947020000,405.02],[1715947500000,405.01],[1715947680000,404.98],[1715948040000,404.96],[1715948400000,405.59],[1715948700000,406.15],[1715948880000,406.02],[1715949360000,406.97],[1715949660000,405.82],[1715949900000,405.89],[1715950200000,405.74],[1715950800000,405.36],[1715951100000,405.47],[1715951400000,405.24],[1715951760000,404.64],[1715951880000,404.03],[1715952060000,403.48],[1715952480000,402.92],[1715952900000,403.27],[1715953200000,402.99],[1715953380000,402.68],[1715953800000,402.6],[1715954040000,403.62],[1715954340000,403.3],[1715954580000,401.99],[1715954880000,402.08],[1715955360000,401.55],[1715955600000,401.74],[1715955900000,400.96],[1715956020000,401.75],[1715956560000,401.86],[1715956740000,402.13],[1715957160000,402.16],[1715957400000,403.17],[1715957700000,403.24],[1715958000000,402.83],[1715958240000,402.65],[1715958660000,402.34],[1715958780000,403.24],[1715959260000,403.55],[1715959380000,402.9],[1715959740000,402.47],[1715960100000,401.3],[1715960340000,401.67],[1715960700000,401.13],[1715961000000,400.56],[1715961300000,399.64],[1715961600000,399.14]]};