var kabukaUsChartDatas = {"stocks":[[1643155200000,2.93,3,2.9,2.92],[1643241600000,2.94,3.02,2.8,2.86],[1643328000000,2.81,2.91,2.8,2.91],[1643587200000,2.93,3.23,2.92,3.22],[1643673600000,3.26,3.43,3.18,3.34],[1643760000000,3.31,3.39,3.19,3.29],[1643846400000,3.25,3.32,3.25,3.31],[1643932800000,3.28,3.42,3.21,3.41],[1644192000000,3.47,3.56,3.37,3.48],[1644278400000,3.52,3.73,3.52,3.7],[1644364800000,3.77,3.95,3.75,3.89],[1644451200000,3.85,3.94,3.76,3.82],[1644537600000,3.81,4.09,3.76,3.83],[1644796800000,3.89,4.1,3.85,3.95],[1644883200000,4,4.19,3.98,4.12],[1644969600000,4.12,4.14,3.89,3.95],[1645056000000,3.88,3.94,3.71,3.75],[1645142400000,3.71,3.89,3.55,3.85],[1645488000000,3.88,3.88,3.55,3.55],[1645574400000,3.58,3.59,3.39,3.39],[1645660800000,3.21,3.62,3.16,3.57],[1645747200000,3.59,3.67,3.41,3.5],[1646006400000,3.42,3.63,3.42,3.57],[1646092800000,3.57,3.62,3.47,3.6],[1646179200000,3.59,3.8,3.59,3.74],[1646265600000,3.8,3.8,3.54,3.62],[1646352000000,3.74,4.01,3.64,3.66],[1646611200000,3.63,3.69,3.15,3.15],[1646697600000,3.23,3.5,3.18,3.41],[1646784000000,3.48,3.59,3.41,3.5],[1646870400000,3.45,3.55,3.45,3.48],[1646956800000,3.5,3.5,3.41,3.43],[1647216000000,3.4,3.45,3.32,3.38],[1647302400000,3.39,3.52,3.39,3.47],[1647388800000,3.53,3.62,3.38,3.57],[1647475200000,3.58,3.61,3.53,3.59],[1647561600000,3.6,3.6,3.45,3.49],[1647820800000,3.51,3.59,3.45,3.47],[1647907200000,3.49,3.61,3.46,3.55],[1647993600000,3.6,3.75,3.56,3.65],[1648080000000,3.63,3.71,3.57,3.65],[1648166400000,3.64,3.75,3.63,3.67],[1648425600000,3.63,3.67,3.49,3.55],[1648512000000,3.59,3.66,3.56,3.59],[1648598400000,3.57,3.6,3.35,3.35],[1648684800000,3.4,3.49,3.33,3.39],[1648771200000,3.38,3.53,3.37,3.37],[1649030400000,3.37,3.49,3.28,3.47],[1649116800000,3.44,3.47,3.33,3.33],[1649203200000,3.36,3.36,3.2,3.28],[1649289600000,3.24,3.35,3.2,3.24],[1649376000000,3.24,3.34,3.21,3.23],[1649635200000,3.25,3.37,3.22,3.22],[1649721600000,3.22,3.34,3.16,3.16],[1649808000000,3.16,3.19,3,3.12],[1649894400000,3.12,3.2,3.12,3.14],[1650240000000,3.14,3.35,3.07,3.22],[1650326400000,3.22,3.34,3.22,3.31],[1650412800000,3.39,3.39,3.11,3.19],[1650499200000,3.21,3.24,3,3.07],[1650585600000,3.07,3.07,3,3.03],[1650844800000,3.01,3.04,2.89,2.98],[1650931200000,2.91,2.99,2.88,2.89],[1651017600000,2.86,2.99,2.86,2.91],[1651104000000,2.96,2.96,2.89,2.9],[1651190400000,2.91,2.96,2.89,2.91],[1651449600000,2.93,3.1,2.88,3.01],[1651536000000,3.08,3.09,2.95,3.04],[1651622400000,2.99,3.15,2.96,3.09],[1651708800000,3.05,3.1,2.93,2.97],[1651795200000,2.98,3.02,2.92,2.95],[1652054400000,3,3,2.71,2.76],[1652140800000,2.73,2.89,2.55,2.7],[1652227200000,2.65,2.72,2.52,2.53],[1652313600000,2.54,2.62,2.44,2.48],[1652400000000,2.5,2.69,2.49,2.61],[1652659200000,2.68,2.9,2.62,2.75],[1652745600000,2.85,2.88,2.8,2.83],[1652832000000,2.83,2.85,2.79,2.79],[1652918400000,2.81,2.87,2.78,2.83],[1653004800000,2.83,2.86,2.75,2.75],[1653264000000,2.8,2.85,2.67,2.7],[1653350400000,2.7,2.8,2.58,2.6],[1653436800000,2.56,2.75,2.56,2.7],[1653523200000,2.72,2.9,2.72,2.81],[1653609600000,2.77,2.92,2.77,2.87],[1653955200000,2.91,2.91,2.76,2.78],[1654041600000,2.82,2.82,2.7,2.81],[1654128000000,2.79,2.88,2.77,2.86],[1654214400000,2.79,2.88,2.79,2.85],[1654473600000,2.87,2.88,2.74,2.8],[1654560000000,2.8,2.85,2.77,2.81],[1654646400000,2.88,2.88,2.74,2.75],[1654732800000,2.75,2.78,2.71,2.75],[1654819200000,2.71,2.71,2.65,2.7],[1655078400000,2.62,2.65,2.5,2.51],[1655164800000,2.46,2.58,2.46,2.5],[1655251200000,2.56,2.58,2.52,2.56],[1655337600000,2.53,2.57,2.48,2.57],[1655424000000,2.55,2.59,2.48,2.52],[1655769600000,2.52,2.55,2.48,2.51],[1655856000000,2.43,2.51,2.31,2.33],[1655942400000,2.33,2.43,2.33,2.37],[1656028800000,2.4,2.49,2.4,2.46],[1656288000000,2.46,2.49,2.42,2.42],[1656374400000,2.5,2.5,2.23,2.35],[1656460800000,2.37,2.38,2.22,2.26],[1656547200000,2.26,2.36,2.03,2.12],[1656633600000,2.09,2.15,2.08,2.12],[1656979200000,2.09,2.19,2.03,2.05],[1657065600000,2.11,2.12,1.89,1.96],[1657152000000,1.93,2.03,1.93,2.01],[1657238400000,2.01,2.1,2.01,2.07],[1657497600000,2.07,2.18,2.06,2.1],[1657584000000,2.1,2.15,2.03,2.03],[1657670400000,2.03,2.11,1.91,2.07],[1657756800000,2.08,2.09,1.98,2.09],[1657843200000,2.08,2.19,2.03,2.19],[1658102400000,2.19,2.3,2.16,2.26],[1658188800000,2.28,2.4,2.26,2.37],[1658275200000,2.39,2.54,2.37,2.43],[1658361600000,2.45,2.45,2.26,2.27],[1658448000000,2.24,2.27,2,2.06],[1658707200000,2.03,2.16,1.98,2.15],[1658793600000,2.19,2.19,2.11,2.15],[1658880000000,2.14,2.14,2.08,2.13],[1658966400000,2.1,2.16,2.09,2.13],[1659052800000,2.16,2.22,2.08,2.17],[1659312000000,2.2,2.31,2.16,2.22],[1659398400000,2.21,2.29,2.2,2.26],[1659484800000,2.35,2.36,2.25,2.32],[1659571200000,2.32,2.32,2.2,2.2],[1659657600000,2.22,2.25,2.2,2.23],[1659916800000,2.26,2.3,2.24,2.28],[1660003200000,2.23,2.4,2.23,2.34],[1660089600000,2.3,2.52,2.3,2.45],[1660176000000,2.5,2.59,2.49,2.5],[1660262400000,2.52,2.6,2.49,2.58],[1660521600000,2.58,2.59,2.39,2.43],[1660608000000,2.38,2.49,2.33,2.42],[1660694400000,2.36,2.47,2.36,2.45],[1660780800000,2.5,2.46,2.4,2.4],[1660867200000,2.36,2.5,2.32,2.4],[1661126400000,2.35,2.37,2.3,2.33],[1661212800000,2.34,2.34,2.3,2.33],[1661299200000,2.36,2.46,2.31,2.36],[1661385600000,2.36,2.41,2.36,2.37],[1661472000000,2.37,2.45,2.34,2.39],[1661731200000,2.35,2.6,2.35,2.56],[1661817600000,2.58,2.66,2.5,2.53],[1661904000000,2.5,2.52,2.37,2.4],[1661990400000,2.43,2.43,2.26,2.27],[1662076800000,2.29,2.33,2.28,2.29],[1662422400000,2.28,2.3,2.22,2.25],[1662508800000,2.21,2.21,2.16,2.18],[1662595200000,2.27,2.27,2.1,2.13],[1662681600000,2.13,2.19,2.11,2.12],[1662940800000,2.11,2.17,2.11,2.11],[1663027200000,2.14,2.14,2.05,2.07],[1663113600000,2.1,2.12,2.02,2.02],[1663200000000,2.03,2.07,1.99,2.02],[1663286400000,2.06,2.06,1.95,1.95],[1663545600000,1.98,2.01,1.93,2.01],[1663632000000,2.02,2.05,1.96,1.98],[1663718400000,1.98,1.99,1.96,1.96],[1663804800000,1.98,2,1.92,1.92],[1663891200000,1.93,1.93,1.86,1.86],[1664150400000,1.89,1.89,1.77,1.76],[1664236800000,1.75,1.89,1.75,1.84],[1664323200000,1.88,1.9,1.84,1.86],[1664409600000,1.81,1.82,1.77,1.77],[1664496000000,1.77,1.77,1.73,1.74],[1664755200000,1.74,1.79,1.72,1.78],[1664841600000,1.79,1.82,1.61,1.64],[1664928000000,1.62,1.7,1.61,1.68],[1665014400000,1.7,1.76,1.68,1.76],[1665100800000,1.75,1.76,1.68,1.68],[1665360000000,1.7,1.71,1.6,1.61],[1665446400000,1.63,1.67,1.59,1.64],[1665532800000,1.66,1.66,1.59,1.64],[1665619200000,1.63,1.68,1.62,1.67],[1665705600000,1.66,1.67,1.63,1.63],[1665964800000,1.71,1.74,1.66,1.73],[1666051200000,1.8,1.83,1.73,1.8],[1666137600000,1.8,1.89,1.77,1.77],[1666224000000,1.78,1.85,1.78,1.82],[1666310400000,1.78,1.88,1.78,1.86],[1666569600000,1.89,1.89,1.85,1.87],[1666656000000,1.85,1.91,1.85,1.91],[1666742400000,1.92,2.1,1.92,2.01],[1666828800000,2.1,2.2,2.02,2.19],[1666915200000,2.26,2.26,2.17,2.17],[1667174400000,2.17,2.2,2.08,2.08],[1667260800000,2.12,2.12,1.97,2.01],[1667347200000,2.02,2.03,1.95,1.96],[1667433600000,1.96,2,1.91,1.96],[1667520000000,1.62,1.7,1.31,1.43],[1667779200000,1.4,1.53,1.38,1.51],[1667865600000,1.54,1.65,1.52,1.58],[1667952000000,1.53,1.53,1.4,1.43],[1668038400000,1.47,1.57,1.44,1.45],[1668124800000,1.43,1.55,1.43,1.54],[1668384000000,1.57,1.59,1.45,1.48],[1668470400000,1.48,1.49,1.45,1.47],[1668556800000,1.46,1.49,1.35,1.39],[1668643200000,1.36,1.38,1.32,1.33],[1668729600000,1.32,1.37,1.31,1.31],[1668988800000,1.3,1.34,1.25,1.27],[1669075200000,1.24,1.34,1.24,1.32],[1669161600000,1.33,1.35,1.32,1.32],[1669334400000,1.34,1.38,1.34,1.37],[1669593600000,1.38,1.42,1.37,1.39],[1669680000000,1.4,1.4,1.31,1.33],[1669766400000,1.35,1.38,1.32,1.33],[1669852800000,1.39,1.39,1.33,1.33],[1669939200000,1.31,1.36,1.31,1.33],[1670198400000,1.32,1.33,1.29,1.29],[1670284800000,1.29,1.32,1.23,1.23],[1670371200000,1.22,1.24,1.22,1.22],[1670457600000,1.22,1.29,1.21,1.21],[1670544000000,1.23,1.24,1.2,1.21],[1670803200000,1.24,1.24,1.15,1.15],[1670889600000,1.17,1.21,1.11,1.11],[1670976000000,1.15,1.15,1.07,1.07],[1671062400000,1.05,1.07,1.01,1.04],[1671148800000,1.04,1.04,1,1.01],[1671408000000,1.02,1.07,1.01,1.02],[1671494400000,1.02,1.06,1.02,1.04],[1671580800000,1.04,1.1,1.04,1.09],[1671667200000,1.08,1.09,1.06,1.07],[1671753600000,1.04,1.05,1.03,1.03],[1672099200000,1.01,1.04,1.01,1.02],[1672185600000,1.01,1.04,1.01,1.01],[1672272000000,1.03,1.04,1,1.03],[1672358400000,1.04,1.05,1.03,1.05],[1672704000000,1.04,1.07,1.02,1.04],[1672790400000,1.07,1.07,1.04,1.07],[1672876800000,1.05,1.1,1.05,1.1],[1672963200000,1.1,1.19,1.09,1.19],[1673222400000,1.2,1.2,1.14,1.14],[1673308800000,1.16,1.17,1.15,1.16],[1673395200000,1.18,1.23,1.18,1.22],[1673481600000,1.24,1.24,1.2,1.22],[1673568000000,1.24,1.3,1.22,1.28],[1673913600000,1.28,1.28,1.2,1.21],[1674000000000,1.21,1.24,1.19,1.19],[1674086400000,1.24,1.24,1.18,1.18],[1674172800000,1.19,1.19,1.17,1.19],[1674432000000,1.19,1.25,1.16,1.17],[1674518400000,1.17,1.18,1.16,1.17],[1674604800000,1.15,1.21,1.15,1.17],[1674691200000,1.16,1.23,1.16,1.22],[1674777600000,1.22,1.27,1.19,1.25],[1675036800000,1.28,1.28,1.21,1.21],[1675123200000,1.2,1.27,1.2,1.26],[1675209600000,1.29,1.35,1.26,1.33],[1675296000000,1.31,1.4,1.3,1.38],[1675382400000,1.4,1.4,1.37,1.37],[1675641600000,1.37,1.44,1.32,1.4],[1675728000000,1.44,1.44,1.36,1.41],[1675814400000,1.37,1.4,1.33,1.35],[1675900800000,1.33,1.39,1.33,1.36],[1675987200000,1.36,1.36,1.28,1.28],[1676246400000,1.28,1.28,1.27,1.27],[1676332800000,1.28,1.31,1.28,1.28],[1676419200000,1.27,1.32,1.26,1.3],[1676505600000,1.28,1.34,1.27,1.34],[1676592000000,1.33,1.34,1.3,1.33],[1676937600000,1.37,1.4,1.33,1.38],[1677024000000,1.39,1.4,1.37,1.37],[1677110400000,1.39,1.4,1.37,1.4],[1677196800000,1.36,1.39,1.35,1.35],[1677456000000,1.37,1.37,1.35,1.36],[1677542400000,1.35,1.36,1.34,1.35],[1677628800000,1.3,1.35,1.31,1.33],[1677715200000,1.33,1.33,1.32,1.33],[1677801600000,1.33,1.36,1.32,1.34],[1678060800000,1.37,1.41,1.35,1.4],[1678147200000,1.42,1.44,1.42,1.43],[1678233600000,1.41,1.45,1.35,1.38],[1678320000000,1.34,1.38,1.16,1.16],[1678406400000,1.17,1.18,1.06,1.07],[1678665600000,1.06,1.08,1.05,1.06],[1678752000000,1.08,1.1,1.06,1.06],[1678838400000,1.05,1.06,1.01,1.02],[1678924800000,1.02,1.07,1.01,1.03],[1679011200000,1.03,1.03,1.01,1.02],[1679270400000,1.03,1.03,0.96,0.97],[1679356800000,1,1.01,0.99,1],[1679443200000,1.03,1.03,0.99,1.02],[1679529600000,1.01,1.02,1.01,1.01],[1679616000000,1.01,1.02,1.01,1.02],[1679875200000,1.02,1.05,1.01,1.05],[1679961600000,1.07,1.09,1.05,1.07],[1680048000000,1.08,1.1,1.08,1.09],[1680134400000,1.1,1.11,1.08,1.08],[1680220800000,1.09,1.12,1.09,1.09],[1680480000000,1.11,1.11,1.05,1.05],[1680566400000,1.07,1.07,1.05,1.06],[1680652800000,1.06,1.06,1.05,1.06],[1680739200000,1.05,1.09,1.05,1.09],[1681084800000,1.1,1.1,1.08,1.08],[1681171200000,1.07,1.09,1.07,1.08],[1681257600000,1.09,1.09,1.06,1.08],[1681344000000,1.08,1.08,1.04,1.05],[1681430400000,1.06,1.06,1.05,1.05],[1681689600000,1.05,1.08,1.05,1.06],[1681776000000,1.08,1.09,1.08,1.09],[1681862400000,1.07,1.09,1.07,1.08],[1681948800000,1.06,1.06,1.05,1.06],[1682035200000,1.06,1.07,1.03,1.05],[1682294400000,1.03,1.04,1.02,1.03],[1682380800000,1.02,1.04,1.02,1.03],[1682467200000,1,1.03,1,1],[1682553600000,1,1.04,1,1.02],[1682640000000,1.03,1.04,1.01,1.04],[1682899200000,1.03,1.04,1.02,1.02],[1682985600000,1.02,1.02,1.01,1.02],[1683072000000,1.03,1.03,1.01,1.01],[1683158400000,1.03,1.04,1.01,1.02],[1683244800000,1.01,1.02,1,1.02],[1683504000000,1,1.04,1,1.03],[1683590400000,1.04,1.08,1.02,1.05],[1683676800000,1,1,0.92,0.94],[1683763200000,0.94,1,0.94,0.97],[1683849600000,0.97,1,0.97,0.99],[1684108800000,1,1,0.98,0.99],[1684195200000,0.99,1,0.98,0.99],[1684281600000,0.99,0.99,0.98,0.99],[1684368000000,0.98,0.99,0.93,0.94],[1684454400000,0.97,0.99,0.96,0.98],[1684713600000,0.98,0.98,0.95,0.95],[1684800000000,0.95,0.96,0.95,0.96],[1684886400000,0.95,0.96,0.95,0.96],[1684972800000,0.96,0.97,0.95,0.96],[1685059200000,0.96,0.97,0.95,0.96],[1685404800000,0.97,0.98,0.95,0.95],[1685491200000,0.94,0.97,0.93,0.93],[1685577600000,0.98,0.98,0.93,0.93],[1685664000000,0.93,0.98,0.93,0.96],[1685923200000,0.94,0.96,0.94,0.95],[1686009600000,0.93,0.97,0.93,0.97],[1686096000000,0.95,0.97,0.95,0.96],[1686182400000,0.96,0.97,0.96,0.97],[1686268800000,0.97,0.97,0.94,0.94],[1686528000000,0.95,0.94,0.94,0.94],[1686614400000,0.94,0.94,0.93,0.94],[1686700800000,0.94,0.94,0.92,0.92],[1686787200000,0.93,0.93,0.9,0.91],[1686873600000,0.9,0.97,0.9,0.96],[1687219200000,0.95,0.98,0.93,0.94],[1687305600000,0.94,0.99,0.94,0.98],[1687392000000,0.99,1,0.98,0.99],[1687478400000,0.96,0.99,0.94,0.94],[1687737600000,0.94,0.99,0.94,0.98],[1687824000000,0.99,0.99,0.92,0.92],[1687910400000,0.93,0.96,0.93,0.95],[1687996800000,0.93,0.96,0.93,0.95],[1688083200000,0.96,0.96,0.94,0.96],[1688342400000,0.97,0.98,0.95,0.96],[1688515200000,0.93,0.96,0.91,0.91],[1688601600000,0.95,0.95,0.91,0.94],[1688688000000,0.98,0.98,0.94,0.95],[1688947200000,0.97,0.97,0.92,0.93],[1689033600000,0.91,0.99,0.91,0.93],[1689120000000,0.97,0.97,0.91,0.94],[1689206400000,0.93,0.95,0.93,0.93],[1689292800000,0.93,0.93,0.91,0.91],[1689552000000,0.91,0.92,0.89,0.89],[1689638400000,0.92,0.93,0.87,0.93],[1689724800000,0.9,0.96,0.9,0.94],[1689811200000,0.95,0.97,0.95,0.96],[1689897600000,0.97,1.02,0.95,0.99],[1690156800000,0.96,1.01,0.96,0.98],[1690243200000,0.97,0.99,0.97,0.97],[1690329600000,0.97,0.98,0.95,0.97],[1690416000000,0.97,0.98,0.95,0.95],[1690502400000,0.94,0.98,0.94,0.97],[1690761600000,0.94,0.98,0.94,0.95],[1690848000000,0.97,0.98,0.95,0.97],[1690934400000,0.94,0.96,0.94,0.95],[1691020800000,0.95,0.96,0.94,0.94],[1691107200000,0.97,0.98,0.94,0.96],[1691366400000,0.95,0.96,0.94,0.94],[1691452800000,0.94,0.95,0.9,0.92],[1691539200000,0.91,0.91,0.66,0.76],[1691625600000,0.76,0.78,0.75,0.76],[1691712000000,0.79,0.88,0.77,0.83],[1691971200000,0.8,0.84,0.77,0.79],[1692057600000,0.79,0.83,0.75,0.75],[1692144000000,0.75,0.79,0.75,0.78],[1692230400000,0.76,0.79,0.77,0.77],[1692316800000,0.8,0.8,0.74,0.74],[1692576000000,0.75,0.75,0.71,0.73],[1692662400000,0.73,0.73,0.71,0.71],[1692748800000,0.72,0.72,0.66,0.69],[1692835200000,0.67,0.69,0.65,0.66],[1692921600000,0.66,0.66,0.64,0.65],[1693180800000,0.68,0.69,0.64,0.67],[1693267200000,0.69,0.69,0.63,0.63],[1693353600000,0.64,0.64,0.63,0.63],[1693440000000,0.64,0.64,0.56,0.61],[1693526400000,0.62,0.63,0.62,0.63],[1693872000000,0.68,0.69,0.65,0.68],[1693958400000,0.66,0.69,0.65,0.68],[1694044800000,0.68,0.68,0.67,0.68],[1694131200000,0.68,0.68,0.65,0.67],[1694390400000,0.66,0.67,0.54,0.56],[1694476800000,0.59,0.59,0.56,0.56],[1694563200000,0.58,0.62,0.57,0.6],[1694649600000,0.6,0.62,0.57,0.6],[1694736000000,0.59,0.61,0.54,0.54],[1694995200000,0.58,0.59,0.56,0.58],[1695081600000,0.58,0.58,0.56,0.58],[1695168000000,0.6,0.6,0.55,0.57],[1695254400000,0.55,0.57,0.55,0.56],[1695340800000,0.56,0.59,0.55,0.59],[1695600000000,0.57,0.59,0.55,0.57],[1695686400000,0.58,0.59,0.56,0.58],[1695772800000,0.56,0.58,0.56,0.57],[1695859200000,0.56,0.6,0.56,0.59],[1695945600000,0.58,0.59,0.56,0.59],[1696204800000,0.6,0.61,0.59,0.6],[1696291200000,0.6,0.67,0.6,0.67],[1696377600000,0.75,0.78,0.67,0.71],[1696464000000,0.69,0.76,0.68,0.7],[1696550400000,0.68,0.77,0.68,0.74],[1696809600000,0.71,0.74,0.71,0.74],[1696896000000,0.72,0.74,0.7,0.72],[1696982400000,0.69,0.74,0.69,0.7],[1697068800000,0.74,0.74,0.7,0.72],[1697155200000,0.73,0.73,0.7,0.71],[1697414400000,0.69,0.71,0.68,0.68],[1697500800000,0.68,0.71,0.67,0.67],[1697587200000,0.67,0.67,0.64,0.66],[1697673600000,0.65,0.67,0.65,0.66],[1697760000000,0.66,0.67,0.65,0.65],[1698019200000,0.66,0.67,0.63,0.63],[1698105600000,0.63,0.65,0.61,0.63],[1698192000000,0.73,0.73,0.66,0.66],[1698278400000,0.66,0.69,0.66,0.66],[1698364800000,0.66,0.69,0.66,0.68],[1698624000000,0.66,0.69,0.66,0.69],[1698710400000,0.68,0.68,0.65,0.67],[1698796800000,0.68,0.69,0.67,0.69],[1698883200000,0.7,0.73,0.67,0.67],[1698969600000,0.69,0.8,0.67,0.78],[1699228800000,0.8,0.8,0.76,0.77],[1699315200000,0.74,0.77,0.73,0.76],[1699401600000,0.73,0.78,0.72,0.72],[1699488000000,0.75,0.75,0.7,0.73],[1699574400000,0.75,0.75,0.7,0.75],[1699833600000,0.75,0.76,0.72,0.76],[1699920000000,0.62,0.65,0.59,0.6],[1700006400000,0.6,0.61,0.58,0.59],[1700092800000,0.61,0.61,0.58,0.6],[1700179200000,0.6,0.63,0.6,0.63],[1700438400000,0.62,0.62,0.58,0.6],[1700524800000,0.62,0.62,0.58,0.59],[1700611200000,0.59,0.62,0.58,0.6],[1700784000000,0.59,0.61,0.58,0.6],[1701043200000,0.59,0.62,0.58,0.58],[1701129600000,0.58,0.59,0.58,0.58],[1701216000000,0.57,0.6,0.57,0.59],[1701302400000,0.59,0.63,0.59,0.6],[1701388800000,0.59,0.62,0.59,0.62],[1701648000000,0.61,0.62,0.59,0.6],[1701734400000,0.6,0.6,0.58,0.58],[1701820800000,0.59,0.6,0.57,0.57],[1701907200000,0.57,0.6,0.57,0.58],[1701993600000,0.58,0.59,0.57,0.58],[1702252800000,0.58,0.59,0.57,0.58],[1702339200000,0.57,0.58,0.55,0.55],[1702425600000,0.55,0.56,0.52,0.53],[1702512000000,0.52,0.58,0.52,0.54],[1702598400000,0.54,0.57,0.54,0.55],[1702857600000,0.55,0.58,0.52,0.54],[1702944000000,0.55,0.58,0.55,0.57],[1703030400000,0.55,0.58,0.53,0.53],[1703116800000,0.53,0.55,0.52,0.54],[1703203200000,0.52,0.56,0.52,0.54],[1703548800000,0.52,0.59,0.52,0.54],[1703635200000,0.54,0.64,0.51,0.54],[1703721600000,0.54,0.58,0.53,0.55],[1703808000000,0.54,0.55,0.37,0.39],[1704153600000,0.39,0.41,0.33,0.36],[1704240000000,0.35,0.36,0.34,0.34],[1704326400000,0.34,0.37,0.3,0.34],[1704412800000,0.35,0.36,0.31,0.32],[1704672000000,0.32,0.35,0.3,0.33],[1704758400000,0.33,0.34,0.32,0.33],[1704844800000,0.33,0.34,0.31,0.34],[1704931200000,0.33,0.33,0.32,0.32],[1705017600000,0.32,0.34,0.32,0.33],[1705363200000,0.35,0.44,0.32,0.33],[1705449600000,0.3,0.34,0.29,0.3],[1705536000000,0.29,0.32,0.26,0.26],[1705622400000,0.29,0.38,0.24,0.34],[1705881600000,0.34,0.34,0.27,0.27],[1705968000000,0.26,0.32,0.26,0.28],[1706054400000,0.29,0.29,0.27,0.28],[1706140800000,0.28,0.31,0.28,0.29],[1706227200000,0.3,0.36,0.28,0.33],[1706486400000,0.3,0.41,0.3,0.38],[1706572800000,0.36,0.41,0.36,0.36],[1706659200000,0.39,0.41,0.37,0.39],[1706745600000,0.41,0.41,0.36,0.37],[1706832000000,0.36,0.43,0.36,0.37],[1707091200000,0.44,0.44,0.38,0.41],[1707177600000,0.4,0.42,0.39,0.4],[1707264000000,0.38,0.41,0.32,0.39],[1707350400000,0.37,0.4,0.37,0.38],[1707436800000,0.33,0.4,0.33,0.36],[1707696000000,0.4,0.4,0.36,0.36],[1707782400000,0.37,0.38,0.37,0.37],[1707868800000,0.37,0.38,0.35,0.38],[1707955200000,0.38,0.4,0.35,0.4],[1708041600000,0.37,0.4,0.35,0.37],[1708387200000,0.3,0.38,0.3,0.38],[1708473600000,0.37,0.4,0.32,0.33],[1708560000000,0.34,0.35,0.3,0.33],[1708646400000,0.33,0.33,0.28,0.33],[1708905600000,0.33,0.35,0.32,0.32],[1708992000000,0.32,0.36,0.3,0.34],[1709078400000,0.28,0.34,0.28,0.33],[1709164800000,0.32,0.32,0.28,0.3],[1709251200000,0.31,0.31,0.28,0.31],[1709510400000,0.34,0.34,0.28,0.32],[1709596800000,0.32,0.33,0.31,0.31],[1709683200000,0.31,0.33,0.3,0.31],[1709769600000,0.31,0.32,0.28,0.3],[1709856000000,0.31,0.36,0.3,0.35],[1710115200000,0.28,0.35,0.28,0.34],[1710201600000,0.34,0.35,0.31,0.33],[1710288000000,0.34,0.36,0.33,0.36],[1710374400000,0.35,0.35,0.33,0.33],[1710460800000,0.34,0.36,0.33,0.35],[1710720000000,0.35,0.36,0.33,0.34],[1710806400000,0.34,0.38,0.33,0.36],[1710892800000,0.35,0.37,0.35,0.36],[1710979200000,0.35,0.37,0.35,0.37],[1711065600000,0.38,0.38,0.36,0.37],[1711324800000,0.37,0.41,0.37,0.39],[1711411200000,0.38,0.39,0.37,0.38],[1711497600000,0.37,0.39,0.3,0.34],[1711584000000,0.36,0.39,0.36,0.38],[1711929600000,0.42,0.42,0.36,0.38],[1712016000000,0.41,0.41,0.37,0.38],[1712102400000,0.39,0.39,0.31,0.37],[1712188800000,0.33,0.37,0.33,0.37],[1712275200000,0.37,0.42,0.37,0.42],[1712534400000,0.4,0.42,0.4,0.4],[1712620800000,0.4,0.41,0.4,0.41],[1712707200000,0.41,0.41,0.41,0.42],[1712793600000,0.38,0.41,0.38,0.39],[1712880000000,0.41,0.41,0.39,0.4],[1713139200000,0.41,0.42,0.4,0.41],[1713225600000,0.41,0.41,0.39,0.4],[1713312000000,0.38,0.42,0.35,0.38],[1713398400000,0.35,0.38,0.35,0.37],[1713484800000,0.38,0.38,0.35,0.35],[1713744000000,0.31,0.38,0.31,0.38],[1713830400000,0.37,0.4,0.35,0.4],[1713916800000,0.38,0.4,0.35,0.35],[1714003200000,0.35,0.35,0.32,0.32],[1714089600000,0.35,0.38,0.34,0.38],[1714348800000,0.39,0.41,0.38,0.39],[1714435200000,0.39,0.41,0.36,0.36],[1714521600000,0.36,0.38,0.36,0.38],[1714608000000,0.4,0.4,0.33,0.33],[1714694400000,0.38,0.4,0.38,0.4],[1714953600000,0.39,0.39,0.33,0.34],[1715040000000,0.35,0.38,0.35,0.35],[1715126400000,0.39,0.4,0.35,0.35],[1715212800000,0.39,0.39,0.35,0.36],[1715299200000,0.36,0.39,0.33,0.35],[1715558400000,0.33,0.4,0.33,0.38],[1715644800000,0.33,0.38,0.33,0.38],[1715731200000,0.34,0.39,0.34,0.35],[1715817600000,0.37,0.37,0.34,0.36],[1715904000000,0.34,0.36,0.32,0.32],[1716163200000,0.37,0.37,0.34,0.35],[1716249600000,0.38,0.38,0.32,0.32],[1716336000000,0.32,0.35,0.32,0.34],[1716422400000,0.33,0.35,0.33,0.34],[1716508800000,0.33,0.34,0.32,0.33],[1716854400000,0.3,0.35,0.3,0.35],[1716940800000,0.35,0.35,0.28,0.28],[1717027200000,0.34,0.34,0.3,0.3],[1717113600000,0.3,0.31,0.29,0.3],[1717372800000,0.29,0.3,0.28,0.3],[1717459200000,0.27,0.27,0.27,0.27],[1717545600000,0.28,0.28,0.28,0.28],[1717632000000,0.27,0.27,0.27,0.27],[1717718400000,0.27,0.3,0.27,0.3],[1717977600000,0.25,0.3,0.25,0.3],[1718064000000,0.29,0.3,0.29,0.29],[1718150400000,0.29,0.29,0.25,0.25],[1718236800000,0.26,0.26,0.26,0.26],[1718323200000,0.3,0.3,0.24,0.28],[1718582400000,0.24,0.24,0.24,0.24],[1718668800000,0.25,0.29,0.24,0.29],[1718928000000,0.27,0.27,0.25,0.27],[1719187200000,0.25,0.25,0.25,0.25],[1719273600000,0.27,0.27,0.23,0.23],[1719446400000,0.22,0.25,0.22,0.25],[1719532800000,0.24,0.24,0.24,0.24],[1719792000000,0.23,0.25,0.23,0.25],[1719878400000,0.24,0.24,0.24,0.24],[1719964800000,0.24,0.24,0.24,0.24],[1720137600000,0.25,0.25,0.25,0.25],[1720396800000,0.24,0.26,0.24,0.26],[1720569600000,0.26,0.26,0.23,0.23],[1720656000000,0.23,0.24,0.23,0.24],[1721001600000,0.26,0.26,0.26,0.26],[1721088000000,0.26,0.26,0.24,0.24],[1721174400000,0.25,0.25,0.24,0.24],[1721260800000,0.24,0.24,0.24,0.24],[1721347200000,0.24,0.25,0.22,0.25],[1721606400000,0.24,0.27,0.24,0.25],[1721779200000,0.25,0.25,0.25,0.25],[1721865600000,0.25,0.26,0.25,0.26],[1721952000000,0.24,0.25,0.24,0.24],[1722211200000,0.24,0.24,0.24,0.24],[1722297600000,0.24,0.24,0.24,0.24],[1722384000000,0.25,0.25,0.24,0.24],[1722556800000,0.24,0.24,0.24,0.24],[1722816000000,0.24,0.24,0.24,0.24],[1722902400000,0.24,0.24,0.24,0.24],[1722988800000,0.22,0.22,0.22,0.22],[1723161600000,0.22,0.22,0.22,0.22],[1723420800000,0.22,0.22,0.22,0.22],[1723507200000,0.25,0.26,0.25,0.26],[1723680000000,0.22,0.22,0.22,0.22],[1723766400000,0.26,0.26,0.26,0.26],[1724025600000,0.26,0.26,0.25,0.25],[1724198400000,0.24,0.24,0.24,0.24],[1724371200000,0.23,0.24,0.23,0.24],[1724630400000,0.23,0.24,0.23,0.24],[1724716800000,0.24,0.24,0.24,0.24],[1724803200000,0.29,0.29,0.29,0.29],[1724889600000,0.24,0.24,0.24,0.24],[1724976000000,0.29,0.3,0.28,0.28],[1725321600000,0.3,0.3,0.3,0.3],[1725494400000,0.3,0.3,0.25,0.25],[1725580800000,0.26,0.26,0.26,0.26],[1725840000000,0.29,0.29,0.29,0.29],[1725926400000,0.3,0.3,0.3,0.3],[1726012800000,0.3,0.3,0.24,0.24],[1726099200000,0.24,0.24,0.24,0.24],[1726185600000,0.27,0.27,0.27,0.27],[1726444800000,0.27,0.27,0.27,0.27],[1726531200000,0.23,0.23,0.23,0.23],[1726704000000,0.24,0.3,0.24,0.3],[1726790400000,0.27,0.27,0.27,0.27],[1727049600000,0.28,0.28,0.28,0.28],[1727136000000,0.3,0.3,0.3,0.3],[1727222400000,0.26,0.26,0.26,0.26],[1727308800000,0.26,0.26,0.26,0.26]],"move5":[[1643846400000,3.214],[1643932800000,3.314],[1644192000000,3.366],[1644278400000,3.438],[1644364800000,3.558],[1644451200000,3.66],[1644537600000,3.744],[1644796800000,3.838],[1644883200000,3.922],[1644969600000,3.934],[1645056000000,3.92],[1645142400000,3.924],[1645488000000,3.844],[1645574400000,3.698],[1645660800000,3.622],[1645747200000,3.572],[1646006400000,3.516],[1646092800000,3.526],[1646179200000,3.596],[1646265600000,3.606],[1646352000000,3.638],[1646611200000,3.554],[1646697600000,3.516],[1646784000000,3.468],[1646870400000,3.44],[1646956800000,3.394],[1647216000000,3.44],[1647302400000,3.452],[1647388800000,3.466],[1647475200000,3.488],[1647561600000,3.5],[1647820800000,3.518],[1647907200000,3.534],[1647993600000,3.55],[1648080000000,3.562],[1648166400000,3.598],[1648425600000,3.614],[1648512000000,3.622],[1648598400000,3.562],[1648684800000,3.51],[1648771200000,3.45],[1649030400000,3.434],[1649116800000,3.382],[1649203200000,3.368],[1649289600000,3.338],[1649376000000,3.31],[1649635200000,3.26],[1649721600000,3.226],[1649808000000,3.194],[1649894400000,3.174],[1650240000000,3.172],[1650326400000,3.19],[1650412800000,3.196],[1650499200000,3.186],[1650585600000,3.164],[1650844800000,3.116],[1650931200000,3.032],[1651017600000,2.976],[1651104000000,2.942],[1651190400000,2.918],[1651449600000,2.924],[1651536000000,2.954],[1651622400000,2.99],[1651708800000,3.004],[1651795200000,3.012],[1652054400000,2.962],[1652140800000,2.894],[1652227200000,2.782],[1652313600000,2.684],[1652400000000,2.616],[1652659200000,2.614],[1652745600000,2.64],[1652832000000,2.692],[1652918400000,2.762],[1653004800000,2.79],[1653264000000,2.78],[1653350400000,2.734],[1653436800000,2.716],[1653523200000,2.712],[1653609600000,2.736],[1653955200000,2.752],[1654041600000,2.794],[1654128000000,2.826],[1654214400000,2.834],[1654473600000,2.82],[1654560000000,2.826],[1654646400000,2.814],[1654732800000,2.792],[1654819200000,2.762],[1655078400000,2.704],[1655164800000,2.642],[1655251200000,2.604],[1655337600000,2.568],[1655424000000,2.532],[1655769600000,2.532],[1655856000000,2.498],[1655942400000,2.46],[1656028800000,2.438],[1656288000000,2.418],[1656374400000,2.386],[1656460800000,2.372],[1656547200000,2.322],[1656633600000,2.254],[1656979200000,2.18],[1657065600000,2.102],[1657152000000,2.052],[1657238400000,2.042],[1657497600000,2.038],[1657584000000,2.034],[1657670400000,2.056],[1657756800000,2.072],[1657843200000,2.096],[1658102400000,2.128],[1658188800000,2.196],[1658275200000,2.268],[1658361600000,2.304],[1658448000000,2.278],[1658707200000,2.256],[1658793600000,2.212],[1658880000000,2.152],[1658966400000,2.124],[1659052800000,2.146],[1659312000000,2.16],[1659398400000,2.182],[1659484800000,2.22],[1659571200000,2.234],[1659657600000,2.246],[1659916800000,2.258],[1660003200000,2.274],[1660089600000,2.3],[1660176000000,2.36],[1660262400000,2.43],[1660521600000,2.46],[1660608000000,2.476],[1660694400000,2.476],[1660780800000,2.456],[1660867200000,2.42],[1661126400000,2.4],[1661212800000,2.382],[1661299200000,2.364],[1661385600000,2.358],[1661472000000,2.356],[1661731200000,2.402],[1661817600000,2.442],[1661904000000,2.45],[1661990400000,2.43],[1662076800000,2.41],[1662422400000,2.348],[1662508800000,2.278],[1662595200000,2.224],[1662681600000,2.194],[1662940800000,2.158],[1663027200000,2.122],[1663113600000,2.09],[1663200000000,2.068],[1663286400000,2.034],[1663545600000,2.014],[1663632000000,1.996],[1663718400000,1.984],[1663804800000,1.964],[1663891200000,1.946],[1664150400000,1.896],[1664236800000,1.868],[1664323200000,1.848],[1664409600000,1.818],[1664496000000,1.794],[1664755200000,1.798],[1664841600000,1.758],[1664928000000,1.722],[1665014400000,1.72],[1665100800000,1.708],[1665360000000,1.674],[1665446400000,1.674],[1665532800000,1.666],[1665619200000,1.648],[1665705600000,1.638],[1665964800000,1.662],[1666051200000,1.694],[1666137600000,1.72],[1666224000000,1.75],[1666310400000,1.796],[1666569600000,1.824],[1666656000000,1.846],[1666742400000,1.894],[1666828800000,1.968],[1666915200000,2.03],[1667174400000,2.072],[1667260800000,2.092],[1667347200000,2.082],[1667433600000,2.036],[1667520000000,1.888],[1667779200000,1.774],[1667865600000,1.688],[1667952000000,1.582],[1668038400000,1.48],[1668124800000,1.502],[1668384000000,1.496],[1668470400000,1.474],[1668556800000,1.466],[1668643200000,1.442],[1668729600000,1.396],[1668988800000,1.354],[1669075200000,1.324],[1669161600000,1.31],[1669334400000,1.318],[1669593600000,1.334],[1669680000000,1.346],[1669766400000,1.348],[1669852800000,1.35],[1669939200000,1.342],[1670198400000,1.322],[1670284800000,1.302],[1670371200000,1.28],[1670457600000,1.256],[1670544000000,1.232],[1670803200000,1.204],[1670889600000,1.18],[1670976000000,1.15],[1671062400000,1.116],[1671148800000,1.076],[1671408000000,1.05],[1671494400000,1.036],[1671580800000,1.04],[1671667200000,1.046],[1671753600000,1.05],[1672099200000,1.05],[1672185600000,1.044],[1672272000000,1.032],[1672358400000,1.028],[1672704000000,1.03],[1672790400000,1.04],[1672876800000,1.058],[1672963200000,1.09],[1673222400000,1.108],[1673308800000,1.132],[1673395200000,1.162],[1673481600000,1.186],[1673568000000,1.204],[1673913600000,1.218],[1674000000000,1.224],[1674086400000,1.216],[1674172800000,1.21],[1674432000000,1.188],[1674518400000,1.18],[1674604800000,1.176],[1674691200000,1.184],[1674777600000,1.196],[1675036800000,1.204],[1675123200000,1.222],[1675209600000,1.254],[1675296000000,1.286],[1675382400000,1.31],[1675641600000,1.348],[1675728000000,1.378],[1675814400000,1.382],[1675900800000,1.378],[1675987200000,1.36],[1676246400000,1.334],[1676332800000,1.308],[1676419200000,1.298],[1676505600000,1.294],[1676592000000,1.304],[1676937600000,1.326],[1677024000000,1.344],[1677110400000,1.364],[1677196800000,1.366],[1677456000000,1.372],[1677542400000,1.366],[1677628800000,1.358],[1677715200000,1.344],[1677801600000,1.342],[1678060800000,1.35],[1678147200000,1.366],[1678233600000,1.376],[1678320000000,1.342],[1678406400000,1.288],[1678665600000,1.22],[1678752000000,1.146],[1678838400000,1.074],[1678924800000,1.048],[1679011200000,1.038],[1679270400000,1.02],[1679356800000,1.008],[1679443200000,1.008],[1679529600000,1.004],[1679616000000,1.004],[1679875200000,1.02],[1679961600000,1.034],[1680048000000,1.048],[1680134400000,1.062],[1680220800000,1.076],[1680480000000,1.076],[1680566400000,1.074],[1680652800000,1.068],[1680739200000,1.07],[1681084800000,1.068],[1681171200000,1.074],[1681257600000,1.078],[1681344000000,1.076],[1681430400000,1.068],[1681689600000,1.064],[1681776000000,1.066],[1681862400000,1.066],[1681948800000,1.068],[1682035200000,1.068],[1682294400000,1.062],[1682380800000,1.05],[1682467200000,1.034],[1682553600000,1.026],[1682640000000,1.024],[1682899200000,1.022],[1682985600000,1.02],[1683072000000,1.022],[1683158400000,1.022],[1683244800000,1.018],[1683504000000,1.02],[1683590400000,1.026],[1683676800000,1.012],[1683763200000,1.002],[1683849600000,0.996],[1684108800000,0.988],[1684195200000,0.976],[1684281600000,0.986],[1684368000000,0.98],[1684454400000,0.978],[1684713600000,0.97],[1684800000000,0.964],[1684886400000,0.958],[1684972800000,0.962],[1685059200000,0.958],[1685404800000,0.958],[1685491200000,0.952],[1685577600000,0.946],[1685664000000,0.946],[1685923200000,0.944],[1686009600000,0.948],[1686096000000,0.954],[1686182400000,0.962],[1686268800000,0.958],[1686528000000,0.956],[1686614400000,0.95],[1686700800000,0.942],[1686787200000,0.93],[1686873600000,0.934],[1687219200000,0.934],[1687305600000,0.942],[1687392000000,0.956],[1687478400000,0.962],[1687737600000,0.966],[1687824000000,0.962],[1687910400000,0.956],[1687996800000,0.948],[1688083200000,0.952],[1688342400000,0.948],[1688515200000,0.946],[1688601600000,0.944],[1688688000000,0.944],[1688947200000,0.938],[1689033600000,0.932],[1689120000000,0.938],[1689206400000,0.936],[1689292800000,0.928],[1689552000000,0.92],[1689638400000,0.92],[1689724800000,0.92],[1689811200000,0.926],[1689897600000,0.942],[1690156800000,0.96],[1690243200000,0.968],[1690329600000,0.974],[1690416000000,0.972],[1690502400000,0.968],[1690761600000,0.962],[1690848000000,0.962],[1690934400000,0.958],[1691020800000,0.956],[1691107200000,0.954],[1691366400000,0.952],[1691452800000,0.942],[1691539200000,0.904],[1691625600000,0.868],[1691712000000,0.842],[1691971200000,0.812],[1692057600000,0.778],[1692144000000,0.782],[1692230400000,0.784],[1692316800000,0.766],[1692576000000,0.754],[1692662400000,0.746],[1692748800000,0.728],[1692835200000,0.706],[1692921600000,0.688],[1693180800000,0.676],[1693267200000,0.66],[1693353600000,0.648],[1693440000000,0.638],[1693526400000,0.634],[1693872000000,0.636],[1693958400000,0.646],[1694044800000,0.656],[1694131200000,0.668],[1694390400000,0.654],[1694476800000,0.63],[1694563200000,0.614],[1694649600000,0.598],[1694736000000,0.572],[1694995200000,0.576],[1695081600000,0.58],[1695168000000,0.574],[1695254400000,0.566],[1695340800000,0.576],[1695600000000,0.574],[1695686400000,0.574],[1695772800000,0.574],[1695859200000,0.58],[1695945600000,0.58],[1696204800000,0.586],[1696291200000,0.604],[1696377600000,0.632],[1696464000000,0.654],[1696550400000,0.684],[1696809600000,0.712],[1696896000000,0.722],[1696982400000,0.72],[1697068800000,0.724],[1697155200000,0.718],[1697414400000,0.706],[1697500800000,0.696],[1697587200000,0.688],[1697673600000,0.676],[1697760000000,0.664],[1698019200000,0.654],[1698105600000,0.646],[1698192000000,0.646],[1698278400000,0.646],[1698364800000,0.652],[1698624000000,0.664],[1698710400000,0.672],[1698796800000,0.678],[1698883200000,0.68],[1698969600000,0.7],[1699228800000,0.716],[1699315200000,0.734],[1699401600000,0.74],[1699488000000,0.752],[1699574400000,0.746],[1699833600000,0.744],[1699920000000,0.712],[1700006400000,0.686],[1700092800000,0.66],[1700179200000,0.636],[1700438400000,0.604],[1700524800000,0.602],[1700611200000,0.604],[1700784000000,0.604],[1701043200000,0.594],[1701129600000,0.59],[1701216000000,0.59],[1701302400000,0.59],[1701388800000,0.594],[1701648000000,0.598],[1701734400000,0.598],[1701820800000,0.594],[1701907200000,0.59],[1701993600000,0.582],[1702252800000,0.578],[1702339200000,0.572],[1702425600000,0.564],[1702512000000,0.556],[1702598400000,0.55],[1702857600000,0.542],[1702944000000,0.546],[1703030400000,0.546],[1703116800000,0.546],[1703203200000,0.544],[1703548800000,0.544],[1703635200000,0.538],[1703721600000,0.542],[1703808000000,0.512],[1704153600000,0.476],[1704240000000,0.436],[1704326400000,0.396],[1704412800000,0.35],[1704672000000,0.338],[1704758400000,0.332],[1704844800000,0.332],[1704931200000,0.328],[1705017600000,0.33],[1705363200000,0.33],[1705449600000,0.324],[1705536000000,0.308],[1705622400000,0.312],[1705881600000,0.3],[1705968000000,0.29],[1706054400000,0.286],[1706140800000,0.292],[1706227200000,0.29],[1706486400000,0.312],[1706572800000,0.328],[1706659200000,0.35],[1706745600000,0.366],[1706832000000,0.374],[1707091200000,0.38],[1707177600000,0.388],[1707264000000,0.388],[1707350400000,0.39],[1707436800000,0.388],[1707696000000,0.378],[1707782400000,0.372],[1707868800000,0.37],[1707955200000,0.374],[1708041600000,0.376],[1708387200000,0.38],[1708473600000,0.372],[1708560000000,0.362],[1708646400000,0.348],[1708905600000,0.338],[1708992000000,0.33],[1709078400000,0.33],[1709164800000,0.324],[1709251200000,0.32],[1709510400000,0.32],[1709596800000,0.314],[1709683200000,0.31],[1709769600000,0.31],[1709856000000,0.318],[1710115200000,0.322],[1710201600000,0.326],[1710288000000,0.336],[1710374400000,0.342],[1710460800000,0.342],[1710720000000,0.342],[1710806400000,0.348],[1710892800000,0.348],[1710979200000,0.356],[1711065600000,0.36],[1711324800000,0.37],[1711411200000,0.374],[1711497600000,0.37],[1711584000000,0.372],[1711929600000,0.374],[1712016000000,0.372],[1712102400000,0.37],[1712188800000,0.376],[1712275200000,0.384],[1712534400000,0.388],[1712620800000,0.394],[1712707200000,0.404],[1712793600000,0.408],[1712880000000,0.404],[1713139200000,0.406],[1713225600000,0.404],[1713312000000,0.396],[1713398400000,0.392],[1713484800000,0.382],[1713744000000,0.376],[1713830400000,0.376],[1713916800000,0.37],[1714003200000,0.36],[1714089600000,0.366],[1714348800000,0.368],[1714435200000,0.36],[1714521600000,0.366],[1714608000000,0.368],[1714694400000,0.372],[1714953600000,0.362],[1715040000000,0.36],[1715126400000,0.354],[1715212800000,0.36],[1715299200000,0.35],[1715558400000,0.358],[1715644800000,0.364],[1715731200000,0.364],[1715817600000,0.364],[1715904000000,0.358],[1716163200000,0.352],[1716249600000,0.34],[1716336000000,0.338],[1716422400000,0.334],[1716508800000,0.336],[1716854400000,0.336],[1716940800000,0.328],[1717027200000,0.32],[1717113600000,0.312],[1717372800000,0.306],[1717459200000,0.29],[1717545600000,0.29],[1717632000000,0.284],[1717718400000,0.284],[1717977600000,0.284],[1718064000000,0.288],[1718150400000,0.282],[1718236800000,0.28],[1718323200000,0.276],[1718582400000,0.264],[1718668800000,0.264],[1718928000000,0.268],[1719187200000,0.266],[1719273600000,0.256],[1719446400000,0.258],[1719532800000,0.248],[1719792000000,0.244],[1719878400000,0.242],[1719964800000,0.244],[1720137600000,0.244],[1720396800000,0.248],[1720569600000,0.244],[1720656000000,0.244],[1721001600000,0.248],[1721088000000,0.246],[1721174400000,0.242],[1721260800000,0.244],[1721347200000,0.246],[1721606400000,0.244],[1721779200000,0.246],[1721865600000,0.25],[1721952000000,0.25],[1722211200000,0.248],[1722297600000,0.246],[1722384000000,0.244],[1722556800000,0.24],[1722816000000,0.24],[1722902400000,0.24],[1722988800000,0.236],[1723161600000,0.232],[1723420800000,0.228],[1723507200000,0.232],[1723680000000,0.228],[1723766400000,0.236],[1724025600000,0.242],[1724198400000,0.246],[1724371200000,0.242],[1724630400000,0.246],[1724716800000,0.242],[1724803200000,0.25],[1724889600000,0.25],[1724976000000,0.258],[1725321600000,0.27],[1725494400000,0.272],[1725580800000,0.266],[1725840000000,0.276],[1725926400000,0.28],[1726012800000,0.268],[1726099200000,0.266],[1726185600000,0.268],[1726444800000,0.264],[1726531200000,0.25],[1726704000000,0.262],[1726790400000,0.268],[1727049600000,0.27],[1727136000000,0.276],[1727222400000,0.282],[1727308800000,0.274]],"move25":[[1646352000000,3.6008],[1646611200000,3.6104],[1646697600000,3.618],[1646784000000,3.6244],[1646870400000,3.632],[1646956800000,3.6368],[1647216000000,3.6356],[1647302400000,3.6352],[1647388800000,3.63],[1647475200000,3.618],[1647561600000,3.6048],[1647820800000,3.5904],[1647907200000,3.5744],[1647993600000,3.5556],[1648080000000,3.5436],[1648166400000,3.5404],[1648425600000,3.5284],[1648512000000,3.53],[1648598400000,3.5284],[1648684800000,3.5212],[1648771200000,3.516],[1649030400000,3.512],[1649116800000,3.5012],[1649203200000,3.4828],[1649289600000,3.4676],[1649376000000,3.4504],[1649635200000,3.4532],[1649721600000,3.4432],[1649808000000,3.428],[1649894400000,3.4144],[1650240000000,3.406],[1650326400000,3.4032],[1650412800000,3.392],[1650499200000,3.372],[1650585600000,3.3496],[1650844800000,3.3292],[1650931200000,3.306],[1651017600000,3.2804],[1651104000000,3.2504],[1651190400000,3.2208],[1651449600000,3.1944],[1651536000000,3.174],[1651622400000,3.154],[1651708800000,3.1388],[1651795200000,3.1212],[1652054400000,3.0968],[1652140800000,3.066],[1652227200000,3.034],[1652313600000,3.002],[1652400000000,2.9768],[1652659200000,2.9576],[1652745600000,2.942],[1652832000000,2.9272],[1652918400000,2.9156],[1653004800000,2.9],[1653264000000,2.8792],[1653350400000,2.8508],[1653436800000,2.8312],[1653523200000,2.8208],[1653609600000,2.8144],[1653955200000,2.8064],[1654041600000,2.8032],[1654128000000,2.8012],[1654214400000,2.7992],[1654473600000,2.7948],[1654560000000,2.7868],[1654646400000,2.7752],[1654732800000,2.7616],[1654819200000,2.7508],[1655078400000,2.7332],[1655164800000,2.7228],[1655251200000,2.7172],[1655337600000,2.7188],[1655424000000,2.7204],[1655769600000,2.7164],[1655856000000,2.6996],[1655942400000,2.6812],[1656028800000,2.668],[1656288000000,2.6516],[1656374400000,2.6356],[1656460800000,2.618],[1656547200000,2.5988],[1656633600000,2.5756],[1656979200000,2.5452],[1657065600000,2.5088],[1657152000000,2.478],[1657238400000,2.4484],[1657497600000,2.418],[1657584000000,2.3852],[1657670400000,2.356],[1657756800000,2.3272],[1657843200000,2.3048],[1658102400000,2.2852],[1658188800000,2.272],[1658275200000,2.2688],[1658361600000,2.2596],[1658448000000,2.2396],[1658707200000,2.2228],[1658793600000,2.208],[1658880000000,2.1928],[1658966400000,2.1848],[1659052800000,2.1768],[1659312000000,2.1672],[1659398400000,2.1608],[1659484800000,2.1596],[1659571200000,2.1572],[1659657600000,2.1616],[1659916800000,2.168],[1660003200000,2.1796],[1660089600000,2.1992],[1660176000000,2.2188],[1660262400000,2.2392],[1660521600000,2.2524],[1660608000000,2.268],[1660694400000,2.2832],[1660780800000,2.2956],[1660867200000,2.304],[1661126400000,2.3068],[1661212800000,2.3052],[1661299200000,2.3024],[1661385600000,2.3064],[1661472000000,2.3196],[1661731200000,2.336],[1661817600000,2.3512],[1661904000000,2.362],[1661990400000,2.3676],[1662076800000,2.3724],[1662422400000,2.3736],[1662508800000,2.3704],[1662595200000,2.3628],[1662681600000,2.3596],[1662940800000,2.3548],[1663027200000,2.3464],[1663113600000,2.3336],[1663200000000,2.3164],[1663286400000,2.2944],[1663545600000,2.2716],[1663632000000,2.2536],[1663718400000,2.2352],[1663804800000,2.214],[1663891200000,2.1924],[1664150400000,2.1668],[1664236800000,2.1472],[1664323200000,2.1284],[1664409600000,2.1048],[1664496000000,2.0796],[1664755200000,2.0552],[1664841600000,2.0184],[1664928000000,1.9844],[1665014400000,1.9588],[1665100800000,1.9352],[1665360000000,1.908],[1665446400000,1.8836],[1665532800000,1.862],[1665619200000,1.8436],[1665705600000,1.824],[1665964800000,1.8088],[1666051200000,1.798],[1666137600000,1.788],[1666224000000,1.78],[1666310400000,1.7764],[1666569600000,1.7708],[1666656000000,1.768],[1666742400000,1.77],[1666828800000,1.7808],[1666915200000,1.7932],[1667174400000,1.806],[1667260800000,1.8128],[1667347200000,1.8168],[1667433600000,1.8244],[1667520000000,1.812],[1667779200000,1.8012],[1667865600000,1.7988],[1667952000000,1.7888],[1668038400000,1.7764],[1668124800000,1.7708],[1668384000000,1.7656],[1668470400000,1.7588],[1668556800000,1.7488],[1668643200000,1.7352],[1668729600000,1.7224],[1668988800000,1.704],[1669075200000,1.6848],[1669161600000,1.6668],[1669334400000,1.6488],[1669593600000,1.63],[1669680000000,1.6084],[1669766400000,1.5852],[1669852800000,1.558],[1669939200000,1.5236],[1670198400000,1.4884],[1670284800000,1.4544],[1670371200000,1.4228],[1670457600000,1.3928],[1670544000000,1.3628],[1670803200000,1.3516],[1670889600000,1.3356],[1670976000000,1.3152],[1671062400000,1.2996],[1671148800000,1.282],[1671408000000,1.2612],[1671494400000,1.2436],[1671580800000,1.2284],[1671667200000,1.2156],[1671753600000,1.2036],[1672099200000,1.192],[1672185600000,1.1816],[1672272000000,1.17],[1672358400000,1.1592],[1672704000000,1.146],[1672790400000,1.1332],[1672876800000,1.124],[1672963200000,1.1184],[1673222400000,1.1108],[1673308800000,1.104],[1673395200000,1.1012],[1673481600000,1.1008],[1673568000000,1.1032],[1673913600000,1.1032],[1674000000000,1.1024],[1674086400000,1.1036],[1674172800000,1.1068],[1674432000000,1.1108],[1674518400000,1.116],[1674604800000,1.1224],[1674691200000,1.1304],[1674777600000,1.1388],[1675036800000,1.1436],[1675123200000,1.1512],[1675209600000,1.1632],[1675296000000,1.1776],[1675382400000,1.192],[1675641600000,1.2068],[1675728000000,1.2212],[1675814400000,1.2336],[1675900800000,1.2452],[1675987200000,1.2524],[1676246400000,1.2556],[1676332800000,1.2612],[1676419200000,1.2668],[1676505600000,1.2716],[1676592000000,1.276],[1676937600000,1.28],[1677024000000,1.2864],[1677110400000,1.2948],[1677196800000,1.3016],[1677456000000,1.3084],[1677542400000,1.3156],[1677628800000,1.322],[1677715200000,1.3284],[1677801600000,1.3332],[1678060800000,1.3392],[1678147200000,1.348],[1678233600000,1.3528],[1678320000000,1.346],[1678406400000,1.3336],[1678665600000,1.3212],[1678752000000,1.3076],[1678838400000,1.292],[1678924800000,1.2792],[1679011200000,1.2656],[1679270400000,1.2532],[1679356800000,1.2424],[1679443200000,1.232],[1679529600000,1.2204],[1679616000000,1.2076],[1679875200000,1.1964],[1679961600000,1.184],[1680048000000,1.1728],[1680134400000,1.16],[1680220800000,1.1496],[1680480000000,1.1372],[1680566400000,1.1256],[1680652800000,1.1148],[1680739200000,1.1052],[1681084800000,1.0948],[1681171200000,1.082],[1681257600000,1.068],[1681344000000,1.0548],[1681430400000,1.0504],[1681689600000,1.05],[1681776000000,1.0512],[1681862400000,1.052],[1681948800000,1.0536],[1682035200000,1.0544],[1682294400000,1.0548],[1682380800000,1.0572],[1682467200000,1.0572],[1682553600000,1.0572],[1682640000000,1.0584],[1682899200000,1.0584],[1682985600000,1.0572],[1683072000000,1.0548],[1683158400000,1.052],[1683244800000,1.0496],[1683504000000,1.0472],[1683590400000,1.0472],[1683676800000,1.0424],[1683763200000,1.0388],[1683849600000,1.0348],[1684108800000,1.0312],[1684195200000,1.0276],[1684281600000,1.024],[1684368000000,1.0196],[1684454400000,1.0168],[1684713600000,1.0124],[1684800000000,1.0072],[1684886400000,1.0024],[1684972800000,0.9984],[1685059200000,0.9948],[1685404800000,0.9916],[1685491200000,0.9876],[1685577600000,0.9848],[1685664000000,0.9824],[1685923200000,0.9788],[1686009600000,0.9768],[1686096000000,0.9744],[1686182400000,0.9728],[1686268800000,0.9696],[1686528000000,0.9664],[1686614400000,0.9628],[1686700800000,0.9576],[1686787200000,0.9564],[1686873600000,0.956],[1687219200000,0.954],[1687305600000,0.9536],[1687392000000,0.9536],[1687478400000,0.9516],[1687737600000,0.9532],[1687824000000,0.9508],[1687910400000,0.9508],[1687996800000,0.9504],[1688083200000,0.9504],[1688342400000,0.9504],[1688515200000,0.9484],[1688601600000,0.948],[1688688000000,0.9488],[1688947200000,0.9488],[1689033600000,0.9476],[1689120000000,0.9472],[1689206400000,0.9456],[1689292800000,0.9436],[1689552000000,0.9404],[1689638400000,0.94],[1689724800000,0.94],[1689811200000,0.9408],[1689897600000,0.9436],[1690156800000,0.9464],[1690243200000,0.9468],[1690329600000,0.948],[1690416000000,0.9468],[1690502400000,0.946],[1690761600000,0.9464],[1690848000000,0.946],[1690934400000,0.9472],[1691020800000,0.9468],[1691107200000,0.9472],[1691366400000,0.9464],[1691452800000,0.9448],[1691539200000,0.9388],[1691625600000,0.9316],[1691712000000,0.9268],[1691971200000,0.9212],[1692057600000,0.914],[1692144000000,0.9076],[1692230400000,0.9012],[1692316800000,0.8944],[1692576000000,0.888],[1692662400000,0.8792],[1692748800000,0.8692],[1692835200000,0.8572],[1692921600000,0.8436],[1693180800000,0.8312],[1693267200000,0.8176],[1693353600000,0.804],[1693440000000,0.7904],[1693526400000,0.7768],[1693872000000,0.766],[1693958400000,0.7544],[1694044800000,0.7436],[1694131200000,0.7328],[1694390400000,0.7168],[1694476800000,0.7016],[1694563200000,0.6888],[1694649600000,0.6824],[1694736000000,0.6736],[1694995200000,0.6636],[1695081600000,0.6552],[1695168000000,0.648],[1695254400000,0.6392],[1695340800000,0.632],[1695600000000,0.6252],[1695686400000,0.6192],[1695772800000,0.6136],[1695859200000,0.6096],[1695945600000,0.6068],[1696204800000,0.6048],[1696291200000,0.6048],[1696377600000,0.608],[1696464000000,0.6108],[1696550400000,0.616],[1696809600000,0.6204],[1696896000000,0.622],[1696982400000,0.6228],[1697068800000,0.6244],[1697155200000,0.626],[1697414400000,0.6308],[1697500800000,0.6352],[1697587200000,0.6376],[1697673600000,0.64],[1697760000000,0.6444],[1698019200000,0.6464],[1698105600000,0.6484],[1698192000000,0.652],[1698278400000,0.656],[1698364800000,0.6596],[1698624000000,0.6644],[1698710400000,0.668],[1698796800000,0.6728],[1698883200000,0.676],[1698969600000,0.6836],[1699228800000,0.6904],[1699315200000,0.694],[1699401600000,0.6944],[1699488000000,0.6956],[1699574400000,0.696],[1699833600000,0.6968],[1699920000000,0.692],[1700006400000,0.6876],[1700092800000,0.6828],[1700179200000,0.6796],[1700438400000,0.6764],[1700524800000,0.6732],[1700611200000,0.6708],[1700784000000,0.6684],[1701043200000,0.6656],[1701129600000,0.6636],[1701216000000,0.662],[1701302400000,0.6596],[1701388800000,0.658],[1701648000000,0.6548],[1701734400000,0.6504],[1701820800000,0.6464],[1701907200000,0.642],[1701993600000,0.6384],[1702252800000,0.6304],[1702339200000,0.6216],[1702425600000,0.6124],[1702512000000,0.6052],[1702598400000,0.598],[1702857600000,0.5896],[1702944000000,0.582],[1703030400000,0.5792],[1703116800000,0.5772],[1703203200000,0.5748],[1703548800000,0.5712],[1703635200000,0.5688],[1703721600000,0.5672],[1703808000000,0.5588],[1704153600000,0.5492],[1704240000000,0.5396],[1704326400000,0.53],[1704412800000,0.5192],[1704672000000,0.5084],[1704758400000,0.4968],[1704844800000,0.4864],[1704931200000,0.476],[1705017600000,0.4664],[1705363200000,0.4564],[1705449600000,0.4452],[1705536000000,0.4324],[1705622400000,0.424],[1705881600000,0.4136],[1705968000000,0.4032],[1706054400000,0.3924],[1706140800000,0.3824],[1706227200000,0.3728],[1706486400000,0.3668],[1706572800000,0.3596],[1706659200000,0.3536],[1706745600000,0.3468],[1706832000000,0.34],[1707091200000,0.3344],[1707177600000,0.3348],[1707264000000,0.336],[1707350400000,0.3376],[1707436800000,0.3384],[1707696000000,0.34],[1707782400000,0.3416],[1707868800000,0.3436],[1707955200000,0.346],[1708041600000,0.348],[1708387200000,0.35],[1708473600000,0.35],[1708560000000,0.3512],[1708646400000,0.354],[1708905600000,0.3532],[1708992000000,0.356],[1709078400000,0.358],[1709164800000,0.3588],[1709251200000,0.3596],[1709510400000,0.3592],[1709596800000,0.3564],[1709683200000,0.3544],[1709769600000,0.3508],[1709856000000,0.35],[1710115200000,0.3488],[1710201600000,0.3456],[1710288000000,0.344],[1710374400000,0.3416],[1710460800000,0.3404],[1710720000000,0.3396],[1710806400000,0.3396],[1710892800000,0.3392],[1710979200000,0.3388],[1711065600000,0.3376],[1711324800000,0.3384],[1711411200000,0.3384],[1711497600000,0.3388],[1711584000000,0.3408],[1711929600000,0.3428],[1712016000000,0.3452],[1712102400000,0.3464],[1712188800000,0.348],[1712275200000,0.3528],[1712534400000,0.3564],[1712620800000,0.36],[1712707200000,0.3644],[1712793600000,0.3676],[1712880000000,0.3716],[1713139200000,0.374],[1713225600000,0.3764],[1713312000000,0.3784],[1713398400000,0.3788],[1713484800000,0.3796],[1713744000000,0.3808],[1713830400000,0.3832],[1713916800000,0.3828],[1714003200000,0.3812],[1714089600000,0.3816],[1714348800000,0.3824],[1714435200000,0.3812],[1714521600000,0.3812],[1714608000000,0.3808],[1714694400000,0.3816],[1714953600000,0.38],[1715040000000,0.3788],[1715126400000,0.378],[1715212800000,0.3776],[1715299200000,0.3748],[1715558400000,0.374],[1715644800000,0.3728],[1715731200000,0.37],[1715817600000,0.3688],[1715904000000,0.3656],[1716163200000,0.3632],[1716249600000,0.36],[1716336000000,0.3584],[1716422400000,0.3572],[1716508800000,0.3564],[1716854400000,0.3552],[1716940800000,0.3504],[1717027200000,0.3484],[1717113600000,0.3476],[1717372800000,0.3444],[1717459200000,0.3396],[1717545600000,0.3364],[1717632000000,0.332],[1717718400000,0.3308],[1717977600000,0.3268],[1718064000000,0.3248],[1718150400000,0.3208],[1718236800000,0.3172],[1718323200000,0.314],[1718582400000,0.3096],[1718668800000,0.306],[1718928000000,0.3016],[1719187200000,0.2976],[1719273600000,0.2924],[1719446400000,0.2896],[1719532800000,0.2852],[1719792000000,0.2824],[1719878400000,0.2784],[1719964800000,0.2744],[1720137600000,0.2712],[1720396800000,0.2676],[1720569600000,0.2656],[1720656000000,0.2632],[1721001600000,0.2616],[1721088000000,0.2592],[1721174400000,0.258],[1721260800000,0.2564],[1721347200000,0.2556],[1721606400000,0.2536],[1721779200000,0.2516],[1721865600000,0.2504],[1721952000000,0.25],[1722211200000,0.2492],[1722297600000,0.2476],[1722384000000,0.2476],[1722556800000,0.2456],[1722816000000,0.2444],[1722902400000,0.244],[1722988800000,0.2436],[1723161600000,0.2424],[1723420800000,0.2416],[1723507200000,0.242],[1723680000000,0.2412],[1723766400000,0.242],[1724025600000,0.242],[1724198400000,0.2412],[1724371200000,0.2416],[1724630400000,0.2416],[1724716800000,0.2408],[1724803200000,0.2428],[1724889600000,0.2428],[1724976000000,0.2444],[1725321600000,0.2464],[1725494400000,0.2464],[1725580800000,0.2468],[1725840000000,0.248],[1725926400000,0.2504],[1726012800000,0.2504],[1726099200000,0.2504],[1726185600000,0.2516],[1726444800000,0.2528],[1726531200000,0.2524],[1726704000000,0.2548],[1726790400000,0.2568],[1727049600000,0.2592],[1727136000000,0.2624],[1727222400000,0.2624],[1727308800000,0.264]]};var kabukaUsChartTodayDatas = {"SALM":[[1727346660000,0.26]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115]]};