var kabukaUsChartDatas = {"stocks":[[1643155200000,2.34,2.44,2.26,2.27],[1643241600000,2.27,2.3,2.25,2.29],[1643328000000,2.29,2.34,2.25,2.29],[1643587200000,2.33,2.36,2.27,2.32],[1643673600000,2.29,2.35,2.29,2.35],[1643760000000,2.3,2.35,2.26,2.31],[1643846400000,2.31,2.34,2.25,2.26],[1643932800000,2.33,2.35,2.29,2.31],[1644192000000,2.34,2.39,2.3,2.34],[1644278400000,2.31,2.38,2.31,2.37],[1644364800000,2.34,2.4,2.34,2.38],[1644451200000,2.5,2.51,2.28,2.35],[1644537600000,2.35,2.36,2.25,2.36],[1644796800000,2.35,2.35,2.23,2.23],[1644883200000,2.25,2.28,2.23,2.26],[1644969600000,2.25,2.34,2.24,2.27],[1645056000000,2.24,2.27,2.13,2.16],[1645142400000,2.15,2.15,2.11,2.13],[1645488000000,2.1,2.13,2.04,2.11],[1645574400000,2.14,2.23,2.12,2.19],[1645660800000,2.14,2.24,2.11,2.24],[1645747200000,2.18,2.28,2.16,2.23],[1646006400000,2.24,2.36,2.23,2.3],[1646092800000,2.32,2.33,2.22,2.26],[1646179200000,2.29,2.32,2.26,2.28],[1646265600000,2.34,2.38,2.25,2.3],[1646352000000,2.3,2.4,2.08,2.28],[1646611200000,2.29,2.4,2.25,2.33],[1646697600000,2.4,2.68,2.18,2.39],[1646784000000,2.48,2.55,2.3,2.33],[1646870400000,2.28,2.6,2.28,2.45],[1646956800000,2.39,2.39,2.2,2.31],[1647216000000,2.37,2.43,2.11,2.18],[1647302400000,2.18,2.18,2.05,2.07],[1647388800000,2.03,2.03,1.76,1.84],[1647475200000,1.85,2.08,1.85,2.02],[1647561600000,2,2.02,1.97,1.99],[1647820800000,2,2.1,1.99,2.02],[1647907200000,2.05,2.14,2.04,2.12],[1647993600000,2.14,2.29,2.1,2.22],[1648080000000,2.25,2.49,2.25,2.45],[1648166400000,2.51,2.73,2.45,2.49],[1648425600000,2.5,2.54,2.21,2.25],[1648512000000,2.18,2.19,2.11,2.16],[1648598400000,2.16,2.26,2.06,2.21],[1648684800000,2.21,2.23,2.12,2.13],[1648771200000,2.16,2.18,2.09,2.1],[1649030400000,2.13,2.18,2.08,2.14],[1649116800000,2.13,2.13,1.82,1.88],[1649203200000,1.95,1.9,1.76,1.81],[1649289600000,1.85,1.85,1.76,1.8],[1649376000000,1.82,1.91,1.79,1.81],[1649635200000,1.82,1.91,1.82,1.84],[1649721600000,1.88,1.89,1.79,1.8],[1649808000000,1.81,1.84,1.77,1.79],[1649894400000,1.79,1.84,1.71,1.71],[1650240000000,1.7,1.79,1.68,1.69],[1650326400000,1.7,1.8,1.69,1.72],[1650412800000,1.74,1.74,1.56,1.63],[1650499200000,1.59,1.64,1.53,1.62],[1650585600000,1.65,1.65,1.62,1.64],[1650844800000,1.62,1.65,1.5,1.54],[1650931200000,1.53,1.53,1.43,1.43],[1651017600000,1.45,1.45,1.36,1.42],[1651104000000,1.45,1.51,1.41,1.42],[1651190400000,1.42,1.42,1.37,1.38],[1651449600000,1.36,1.42,1.32,1.36],[1651536000000,1.33,1.5,1.33,1.48],[1651622400000,1.48,1.6,1.4,1.49],[1651708800000,1.47,1.52,1.42,1.44],[1651795200000,1.43,1.44,1.33,1.39],[1652054400000,1.38,1.5,1.31,1.46],[1652140800000,1.47,1.5,1.33,1.34],[1652227200000,1.33,1.38,1.25,1.25],[1652313600000,1.24,1.5,1.24,1.36],[1652400000000,1.41,1.44,1.37,1.4],[1652659200000,1.49,1.54,1.39,1.45],[1652745600000,1.43,1.44,1.29,1.33],[1652832000000,1.3,1.35,1.25,1.27],[1652918400000,1.24,1.35,1.21,1.34],[1653004800000,1.32,1.33,1.24,1.26],[1653264000000,1.27,1.33,1.23,1.31],[1653350400000,1.28,1.31,1.25,1.27],[1653436800000,1.28,1.28,1.25,1.25],[1653523200000,1.27,1.3,1.23,1.29],[1653609600000,1.31,1.33,1.28,1.3],[1653955200000,1.3,1.3,1.26,1.27],[1654041600000,1.29,1.29,1.23,1.26],[1654128000000,1.25,1.28,1.24,1.25],[1654214400000,1.26,1.27,1.22,1.23],[1654473600000,1.26,1.26,1.17,1.17],[1654560000000,1.16,1.21,1.16,1.17],[1654646400000,1.15,1.17,1.12,1.14],[1654732800000,1.14,1.2,1.13,1.15],[1654819200000,1.15,1.15,1.08,1.09],[1655078400000,1.06,1.13,1.06,1.1],[1655164800000,1.1,1.1,1.06,1.06],[1655251200000,1.11,1.11,1.05,1.06],[1655337600000,1.05,1.06,0.94,1.01],[1655424000000,1.04,1.04,1,1.01],[1655769600000,1.02,1.08,1,1.02],[1655856000000,1.01,1.04,1,1.03],[1655942400000,1.03,1.11,0.98,1],[1656028800000,1,1.02,0.92,0.95],[1656288000000,0.94,0.98,0.93,0.95],[1656374400000,0.97,0.98,0.95,0.97],[1656460800000,0.99,0.99,0.94,0.97],[1656547200000,0.96,1.02,0.89,1],[1656633600000,1.03,1.05,1.01,1.04],[1656979200000,1.04,1.04,0.96,1.01],[1657065600000,1,1.01,0.95,0.98],[1657152000000,0.99,1,0.98,0.99],[1657238400000,1.02,1.02,0.98,1.01],[1657497600000,0.98,1.02,0.98,1],[1657584000000,1,1,0.99,0.99],[1657670400000,1,1,0.98,1],[1657756800000,0.97,1,0.97,1],[1657843200000,0.97,1,0.95,0.96],[1658102400000,0.99,1.02,0.97,0.99],[1658188800000,1.03,1.03,1.01,1.02],[1658275200000,1,1.05,1,1.01],[1658361600000,1.03,1.04,1,1.03],[1658448000000,1.01,1.03,0.99,1.02],[1658707200000,1.02,1.02,0.98,0.98],[1658793600000,0.98,1.01,0.95,0.95],[1658880000000,0.99,0.99,0.88,0.9],[1658966400000,0.9,0.94,0.9,0.9],[1659052800000,0.92,1,0.92,0.95],[1659312000000,0.98,1,0.96,0.99],[1659398400000,0.96,0.99,0.92,0.92],[1659484800000,0.99,0.97,0.95,0.95],[1659571200000,0.98,0.98,0.95,0.97],[1659657600000,0.97,0.98,0.95,0.97],[1659916800000,0.99,0.99,0.96,0.96],[1660003200000,0.95,0.99,0.91,0.91],[1660089600000,0.91,0.95,0.91,0.91],[1660176000000,0.94,0.96,0.93,0.94],[1660262400000,0.96,0.99,0.93,0.93],[1660521600000,0.97,0.97,0.94,0.96],[1660608000000,0.94,0.95,0.93,0.93],[1660694400000,0.95,0.95,0.93,0.93],[1660780800000,0.93,0.95,0.93,0.94],[1660867200000,0.94,0.96,0.93,0.96],[1661126400000,1.03,1.03,0.95,1.01],[1661212800000,1.03,1.03,0.98,1.02],[1661299200000,1,1.13,1,1.13],[1661385600000,1.14,1.23,1.13,1.2],[1661472000000,1.22,1.25,1.08,1.11],[1661731200000,1.29,1.29,1.05,1.19],[1661817600000,1.17,1.25,1.15,1.25],[1661904000000,1.25,1.4,1.25,1.28],[1661990400000,1.32,1.33,1.27,1.29],[1662076800000,1.28,1.28,1.24,1.25],[1662422400000,1.22,1.22,1.18,1.18],[1662508800000,1.18,1.2,1.17,1.2],[1662595200000,1.22,1.22,1.17,1.17],[1662681600000,1.2,1.22,1.18,1.21],[1662940800000,1.21,1.21,1.18,1.18],[1663027200000,1.17,1.19,1.17,1.17],[1663113600000,1.2,1.2,1.17,1.17],[1663200000000,1.17,1.18,1.17,1.18],[1663286400000,1.17,1.17,1.15,1.16],[1663545600000,1.09,1.19,0.93,0.95],[1663632000000,0.95,0.95,0.88,0.88],[1663718400000,0.9,0.91,0.84,0.85],[1663804800000,0.75,0.81,0.63,0.71],[1663891200000,0.71,0.71,0.65,0.7],[1664150400000,0.7,0.74,0.69,0.71],[1664236800000,0.7,0.75,0.7,0.72],[1664323200000,0.7,0.72,0.65,0.68],[1664409600000,0.67,0.72,0.67,0.7],[1664496000000,0.7,0.78,0.7,0.73],[1664755200000,0.71,0.86,0.71,0.85],[1664841600000,0.85,1,0.85,0.95],[1664928000000,0.95,1,0.91,0.93],[1665014400000,0.96,0.97,0.9,0.95],[1665100800000,0.97,0.97,0.83,0.84],[1665360000000,0.94,0.94,0.8,0.83],[1665446400000,0.82,0.88,0.8,0.85],[1665532800000,0.87,0.92,0.8,0.9],[1665619200000,0.85,0.92,0.85,0.9],[1665705600000,0.9,0.93,0.82,0.84],[1665964800000,0.89,0.91,0.89,0.89],[1666051200000,0.89,0.91,0.82,0.83],[1666137600000,0.8,0.85,0.77,0.78],[1666224000000,0.82,0.83,0.78,0.78],[1666310400000,0.8,0.82,0.79,0.81],[1666569600000,0.85,0.93,0.85,0.93],[1666656000000,0.9,0.97,0.9,0.96],[1666742400000,0.98,0.99,0.97,0.97],[1666828800000,0.99,1,0.98,0.99],[1666915200000,0.98,0.99,0.95,0.96],[1667174400000,0.95,1,0.95,0.99],[1667260800000,1,1,0.95,0.97],[1667347200000,1,0.96,0.87,0.89],[1667433600000,0.9,0.96,0.86,0.92],[1667520000000,0.94,0.99,0.94,0.99],[1667779200000,0.99,0.99,0.89,0.93],[1667865600000,0.97,0.97,0.91,0.95],[1667952000000,0.91,0.97,0.78,0.78],[1668038400000,0.8,0.89,0.8,0.87],[1668124800000,0.87,0.95,0.87,0.9],[1668384000000,0.93,1.04,0.93,1.01],[1668470400000,1.05,1.05,1,1.01],[1668556800000,1.05,1.05,1,1.05],[1668643200000,1.05,1.05,1.01,1.04],[1668729600000,1.05,1.1,1.02,1.02],[1668988800000,1.04,1.09,1.01,1.06],[1669075200000,1.08,1.09,1.04,1.05],[1669161600000,1.05,1.1,1.04,1.06],[1669334400000,1.07,1.11,1.07,1.1],[1669593600000,1.11,1.13,1.11,1.12],[1669680000000,1.14,1.14,1.12,1.13],[1669766400000,1.14,1.15,1.11,1.11],[1669852800000,1.11,1.17,1.09,1.15],[1669939200000,1.15,1.18,1.11,1.15],[1670198400000,1.17,1.24,1.15,1.22],[1670284800000,1.2,1.2,1.17,1.2],[1670371200000,1.2,1.2,1.14,1.17],[1670457600000,1.14,1.17,1.1,1.09],[1670544000000,1.15,1.23,1.1,1.2],[1670803200000,1.2,1.28,1.16,1.27],[1670889600000,1.26,1.31,1.21,1.23],[1670976000000,1.3,1.3,1.2,1.2],[1671062400000,1.25,1.25,1.2,1.2],[1671148800000,1.2,1.23,1.2,1.21],[1671408000000,1.15,1.24,1.15,1.17],[1671494400000,1.2,1.24,1.18,1.18],[1671580800000,1.21,1.24,1.08,1.14],[1671667200000,1.16,1.39,1.15,1.36],[1671753600000,1.43,1.43,1.3,1.42],[1672099200000,1.43,1.43,1.38,1.4],[1672185600000,1.41,1.45,1.4,1.45],[1672272000000,1.45,1.52,1.45,1.52],[1672358400000,1.47,1.51,1.44,1.49],[1672704000000,1.52,1.65,1.5,1.63],[1672790400000,1.57,1.73,1.57,1.73],[1672876800000,1.74,1.75,1.67,1.72],[1672963200000,1.73,1.88,1.7,1.85],[1673222400000,1.84,1.87,1.81,1.84],[1673308800000,1.83,1.83,1.75,1.75],[1673395200000,1.78,1.83,1.66,1.76],[1673481600000,1.81,1.84,1.67,1.73],[1673568000000,1.75,1.75,1.52,1.58],[1673913600000,1.56,1.67,1.52,1.65],[1674000000000,1.65,1.65,1.53,1.57],[1674086400000,1.56,1.56,1.36,1.39],[1674172800000,1.56,1.56,1.44,1.45],[1674432000000,1.44,1.55,1.44,1.5],[1674518400000,1.48,1.52,1.47,1.49],[1674604800000,1.45,1.5,1.43,1.46],[1674691200000,1.44,1.47,1.34,1.39],[1674777600000,1.41,1.46,1.41,1.41],[1675036800000,1.43,1.46,1.43,1.43],[1675123200000,1.45,1.51,1.4,1.47],[1675209600000,1.5,1.51,1.46,1.49],[1675296000000,1.53,1.53,1.48,1.51],[1675382400000,1.5,1.52,1.48,1.49],[1675641600000,1.46,1.55,1.48,1.53],[1675728000000,1.77,1.9,1.66,1.72],[1675814400000,1.77,1.89,1.72,1.82],[1675900800000,1.95,2.02,1.8,1.99],[1675987200000,2.05,2.14,1.95,2],[1676246400000,2,2.03,1.8,2],[1676332800000,1.96,2.02,1.84,1.89],[1676419200000,1.9,1.95,1.86,1.89],[1676505600000,1.89,1.93,1.81,1.84],[1676592000000,1.86,1.88,1.8,1.85],[1676937600000,1.86,1.86,1.78,1.8],[1677024000000,1.84,1.9,1.82,1.86],[1677110400000,1.88,1.88,1.79,1.8],[1677196800000,1.81,1.85,1.81,1.82],[1677456000000,1.85,1.88,1.82,1.86],[1677542400000,1.9,1.9,1.82,1.83],[1677628800000,1.84,1.84,1.81,1.81],[1677715200000,1.81,1.85,1.81,1.82],[1677801600000,1.85,1.85,1.85,1.82],[1678060800000,1.83,1.84,1.82,1.83],[1678147200000,1.85,1.85,1.8,1.82],[1678233600000,1.83,1.83,1.8,1.8],[1678320000000,1.81,1.82,1.76,1.81],[1678406400000,1.84,1.84,1.75,1.75],[1678665600000,1.71,1.75,1.53,1.53],[1678752000000,1.61,1.7,1.61,1.66],[1678838400000,1.66,1.66,1.61,1.62],[1678924800000,1.65,1.66,1.58,1.66],[1679011200000,1.64,1.64,1.52,1.52],[1679270400000,1.53,1.63,1.53,1.6],[1679356800000,1.63,1.7,1.61,1.67],[1679443200000,1.67,1.69,1.62,1.64],[1679529600000,1.65,1.7,1.64,1.67],[1679616000000,1.66,1.66,1.55,1.59],[1679875200000,1.56,1.6,1.52,1.55],[1679961600000,1.46,1.55,1.45,1.51],[1680048000000,1.54,1.58,1.53,1.55],[1680134400000,1.55,1.58,1.48,1.51],[1680220800000,1.5,1.5,1.4,1.45],[1680480000000,1.5,1.5,1.42,1.44],[1680566400000,1.41,1.44,1.41,1.44],[1680652800000,1.41,1.43,1.41,1.42],[1680739200000,1.44,1.42,1.34,1.38],[1681084800000,1.36,1.36,1.35,1.35],[1681171200000,1.33,1.35,1.24,1.24],[1681257600000,1.23,1.24,1.18,1.22],[1681344000000,1.22,1.23,1.13,1.23],[1681430400000,1.2,1.36,1.2,1.35],[1681689600000,1.37,1.44,1.35,1.37],[1681776000000,1.37,1.38,1.37,1.38],[1681862400000,1.37,1.38,1.37,1.37],[1681948800000,1.37,1.38,1.37,1.37],[1682035200000,1.37,1.38,1.35,1.37],[1682294400000,1.37,1.38,1.33,1.33],[1682380800000,1.34,1.38,1.33,1.37],[1682467200000,1.35,1.37,1.35,1.36],[1682553600000,1.36,1.37,1.36,1.36],[1682640000000,1.35,1.37,1.35,1.36],[1682899200000,1.36,1.39,1.36,1.36],[1682985600000,1.37,1.37,1.36,1.37],[1683072000000,1.39,1.39,1.36,1.37],[1683158400000,1.36,1.38,1.35,1.35],[1683244800000,1.35,1.36,1.35,1.35],[1683504000000,1.35,1.36,1.35,1.36],[1683590400000,1.36,1.36,1.33,1.36],[1683676800000,1.35,1.36,1.35,1.35],[1683763200000,1.35,1.35,1.11,1.32],[1683849600000,1.31,1.35,1.26,1.3],[1684108800000,1.24,1.31,1.24,1.3],[1684195200000,1.27,1.3,1.27,1.28],[1684281600000,1.28,1.29,1.18,1.23],[1684368000000,1.23,1.24,1.17,1.17],[1684454400000,1.2,1.3,1.19,1.25],[1684713600000,1.26,1.31,1.25,1.31],[1684800000000,1.32,1.32,1.27,1.27],[1684886400000,1.25,1.27,1.24,1.25],[1684972800000,1.25,1.25,1.16,1.17],[1685059200000,1.2,1.23,1.2,1.21],[1685404800000,1.17,1.19,1.1,1.11],[1685491200000,1.04,1.08,1.01,1.06],[1685577600000,1.03,1.13,1.03,1.1],[1685664000000,1.15,1.2,1.12,1.12],[1685923200000,1.18,1.18,1.13,1.16],[1686009600000,1.15,1.2,1.15,1.2],[1686096000000,1.19,1.32,1.19,1.29],[1686182400000,1.3,1.3,1.13,1.13],[1686268800000,1.21,1.21,1.14,1.15],[1686528000000,1.11,1.15,1.07,1.1],[1686614400000,1.05,1.12,1.02,1.02],[1686700800000,1.08,1.14,1.07,1.11],[1686787200000,1.2,1.21,1.08,1.09],[1686873600000,1.1,1.12,1.1,1.1],[1687219200000,1.07,1.13,1.07,1.09],[1687305600000,1.07,1.15,1.07,1.14],[1687392000000,1.14,1.14,1.09,1.14],[1687478400000,1.05,1.12,1.05,1.12],[1687737600000,1.1,1.1,1.08,1.08],[1687824000000,1.07,1.23,1.05,1.2],[1687910400000,1.22,1.29,1.2,1.2],[1687996800000,1.2,1.28,1.2,1.22],[1688083200000,1.22,1.25,1.2,1.22],[1688342400000,1.2,1.24,1.19,1.2],[1688515200000,1.28,1.29,1.28,1.28],[1688601600000,1.29,1.31,1.28,1.28],[1688688000000,1.3,1.33,1.26,1.29],[1688947200000,1.29,1.29,1.25,1.26],[1689033600000,1.27,1.28,1.23,1.24],[1689120000000,1.27,1.27,1.23,1.23],[1689206400000,1.23,1.27,1.23,1.24],[1689292800000,1.24,1.33,1.23,1.23],[1689552000000,1.24,1.29,1.23,1.25],[1689638400000,1.25,1.31,1.25,1.29],[1689724800000,1.29,1.32,1.22,1.24],[1689811200000,1.23,1.27,1.23,1.24],[1689897600000,1.23,1.23,1.2,1.2],[1690156800000,1.2,1.27,1.2,1.25],[1690243200000,1.26,1.27,1.2,1.22],[1690329600000,1.2,1.24,1.2,1.22],[1690416000000,1.21,1.22,1.19,1.19],[1690502400000,1.21,1.22,1.2,1.21],[1690761600000,1.21,1.23,1.21,1.21],[1690848000000,1.22,1.23,1.22,1.23],[1690934400000,1.22,1.23,1.21,1.23],[1691020800000,1.19,1.26,1.13,1.13],[1691107200000,1.13,1.23,1.1,1.1],[1691366400000,1.09,1.17,1.08,1.13],[1691452800000,1.13,1.18,1.03,1.05],[1691539200000,1.03,1.11,1.02,1.07],[1691625600000,1.11,1.13,1.06,1.07],[1691712000000,1.04,1.12,1.04,1.07],[1691971200000,1.15,1.15,1.03,1.06],[1692057600000,1.07,1.1,1.05,1.09],[1692144000000,1.06,1.08,1.02,1.06],[1692230400000,1.07,1.1,1.01,1.06],[1692316800000,1.05,1.07,1.05,1.05],[1692576000000,1.05,1.05,1.01,1.01],[1692662400000,1.02,1.02,1.01,1.01],[1692748800000,0.98,1,0.98,0.98],[1692835200000,0.99,0.99,0.87,0.93],[1692921600000,0.93,0.96,0.93,0.96],[1693180800000,0.97,1.01,0.95,0.98],[1693267200000,0.96,1,0.96,0.97],[1693353600000,0.97,1,0.95,0.97],[1693440000000,0.94,0.98,0.93,0.94],[1693526400000,0.96,1,0.78,0.82],[1693872000000,0.83,0.92,0.8,0.82],[1693958400000,0.85,0.92,0.85,0.88],[1694044800000,0.85,0.97,0.85,0.96],[1694131200000,0.96,0.97,0.88,0.9],[1694390400000,0.88,0.97,0.88,0.93],[1694476800000,0.93,0.95,0.85,0.85],[1694563200000,0.89,0.92,0.85,0.88],[1694649600000,0.86,0.93,0.86,0.89],[1694736000000,0.86,1,0.79,1],[1694995200000,0.94,1,0.88,0.91],[1695081600000,0.89,0.93,0.82,0.86],[1695168000000,0.82,0.86,0.78,0.78],[1695254400000,0.76,0.89,0.76,0.82],[1695340800000,0.85,0.86,0.78,0.79],[1695600000000,0.81,0.82,0.74,0.75],[1695686400000,0.76,0.82,0.74,0.8],[1695772800000,0.86,0.89,0.78,0.88],[1695859200000,0.89,1.07,0.84,1],[1695945600000,1.05,1.15,0.95,1.12],[1696204800000,1.24,1.25,0.99,1.05],[1696291200000,0.99,1.09,0.98,0.99],[1696377600000,0.91,1.02,0.88,0.89],[1696464000000,0.93,0.93,0.86,0.86],[1696550400000,0.86,0.86,0.75,0.8],[1696809600000,0.82,0.84,0.76,0.83],[1696896000000,0.83,0.86,0.79,0.8],[1696982400000,0.82,0.84,0.8,0.81],[1697068800000,0.79,0.84,0.76,0.79],[1697155200000,0.83,0.85,0.77,0.77],[1697414400000,0.78,0.85,0.77,0.8],[1697500800000,0.8,0.84,0.77,0.81],[1697587200000,0.8,0.8,0.76,0.8],[1697673600000,0.8,0.87,0.78,0.78],[1697760000000,0.77,0.84,0.73,0.75],[1698019200000,0.73,0.82,0.73,0.74],[1698105600000,0.74,0.84,0.74,0.76],[1698192000000,0.75,0.82,0.75,0.75],[1698278400000,0.77,0.81,0.7,0.7],[1698364800000,0.7,0.78,0.65,0.65],[1698624000000,0.7,0.74,0.65,0.65],[1698710400000,0.68,0.72,0.66,0.67],[1698796800000,0.66,0.7,0.66,0.69],[1698883200000,0.69,0.7,0.66,0.66],[1698969600000,0.72,0.74,0.69,0.69],[1699228800000,0.7,0.72,0.68,0.68],[1699315200000,0.68,0.68,0.65,0.67],[1699401600000,0.65,0.72,0.65,0.67],[1699488000000,0.68,0.69,0.66,0.67],[1699574400000,0.67,0.68,0.63,0.64],[1699833600000,0.63,0.65,0.61,0.65],[1699920000000,0.67,0.68,0.61,0.65],[1700006400000,0.67,0.71,0.65,0.65],[1700092800000,0.71,0.72,0.65,0.65],[1700179200000,0.65,0.71,0.65,0.68],[1700438400000,0.67,0.69,0.65,0.65],[1700524800000,0.69,0.71,0.68,0.68],[1700611200000,0.69,0.69,0.65,0.66],[1700784000000,0.65,0.69,0.65,0.67],[1701043200000,0.65,0.69,0.65,0.67],[1701129600000,0.68,0.68,0.65,0.66],[1701216000000,0.65,0.67,0.65,0.66],[1701302400000,0.65,0.66,0.65,0.66],[1701388800000,0.67,0.67,0.65,0.66],[1701648000000,0.66,0.66,0.5,0.62],[1701734400000,0.61,0.63,0.56,0.62],[1701820800000,0.6,0.6,0.56,0.56],[1701907200000,0.55,0.6,0.55,0.55],[1701993600000,0.58,0.58,0.52,0.55],[1702252800000,0.58,0.58,0.46,0.5],[1702339200000,0.5,0.52,0.45,0.46],[1702425600000,0.46,0.53,0.45,0.53],[1702512000000,0.54,0.55,0.49,0.5],[1702598400000,0.53,0.53,0.47,0.49],[1702857600000,0.52,0.54,0.5,0.5],[1702944000000,0.5,0.53,0.5,0.51],[1703030400000,0.51,0.61,0.49,0.58],[1703116800000,0.56,0.61,0.52,0.55],[1703203200000,0.57,0.6,0.53,0.57],[1703548800000,0.58,0.6,0.57,0.59],[1703635200000,0.61,0.64,0.6,0.6],[1703721600000,0.62,0.61,0.59,0.6],[1703808000000,0.62,0.72,0.59,0.7],[1704153600000,0.7,0.7,0.65,0.65],[1704240000000,0.65,0.7,0.6,0.64],[1704326400000,0.63,0.67,0.58,0.6],[1704412800000,0.6,0.61,0.59,0.61],[1704672000000,0.64,0.69,0.58,0.6],[1704758400000,0.58,0.62,0.57,0.59],[1704844800000,0.61,0.61,0.59,0.59],[1704931200000,0.61,0.61,0.59,0.59],[1705017600000,0.59,0.61,0.59,0.59],[1705363200000,0.59,0.62,0.59,0.6],[1705449600000,0.59,0.6,0.56,0.56],[1705536000000,0.56,0.6,0.56,0.56],[1705622400000,0.59,0.61,0.56,0.57],[1705881600000,0.56,0.62,0.56,0.58],[1705968000000,0.63,0.63,0.58,0.61],[1706054400000,0.62,0.62,0.6,0.62],[1706140800000,0.63,0.63,0.55,0.55],[1706227200000,0.56,0.59,0.55,0.56],[1706486400000,0.55,0.59,0.55,0.55],[1706572800000,0.56,0.56,0.5,0.5],[1706659200000,0.53,0.55,0.5,0.5],[1706745600000,0.51,0.53,0.49,0.51],[1706832000000,0.51,0.55,0.49,0.52],[1707091200000,0.53,0.55,0.48,0.5],[1707177600000,0.53,0.56,0.49,0.55],[1707264000000,0.55,0.56,0.55,0.55],[1707350400000,0.55,0.55,0.53,0.55],[1707436800000,0.55,0.57,0.55,0.56],[1707696000000,0.57,0.63,0.55,0.61],[1707782400000,0.62,0.63,0.58,0.59],[1707868800000,0.54,0.59,0.51,0.55],[1707955200000,0.54,0.55,0.49,0.49],[1708041600000,0.66,0.66,0.51,0.63],[1708387200000,0.65,0.75,0.64,0.69],[1708473600000,0.69,0.72,0.57,0.61],[1708560000000,0.69,0.66,0.6,0.66],[1708646400000,0.71,0.72,0.66,0.7],[1708905600000,0.71,0.71,0.55,0.58],[1708992000000,0.59,0.61,0.5,0.52],[1709078400000,0.53,0.55,0.48,0.51],[1709164800000,0.52,0.53,0.49,0.5],[1709251200000,0.53,0.53,0.5,0.52],[1709510400000,0.52,0.53,0.5,0.51],[1709596800000,0.53,0.53,0.45,0.47],[1709683200000,0.5,0.5,0.41,0.48],[1709769600000,0.49,0.5,0.45,0.48],[1709856000000,0.48,0.49,0.43,0.45],[1710115200000,0.46,0.47,0.43,0.45],[1710201600000,0.46,0.47,0.44,0.45],[1710288000000,0.45,0.46,0.44,0.44],[1710374400000,0.44,0.44,0.42,0.42],[1710460800000,0.42,0.45,0.42,0.45],[1710720000000,0.47,0.47,0.44,0.45],[1710806400000,0.46,0.46,0.44,0.45],[1710892800000,0.46,0.46,0.43,0.45],[1710979200000,0.45,0.46,0.43,0.43],[1711065600000,0.43,0.44,0.41,0.43],[1711324800000,0.44,0.46,0.44,0.46],[1711411200000,0.45,0.47,0.45,0.47],[1711497600000,0.48,0.48,0.45,0.46],[1711584000000,0.48,0.49,0.47,0.48],[1711929600000,0.5,0.5,0.47,0.47],[1712016000000,0.49,0.5,0.46,0.47],[1712102400000,0.48,0.48,0.47,0.47],[1712188800000,0.48,0.49,0.46,0.48],[1712275200000,0.47,0.48,0.46,0.48],[1712534400000,0.48,0.48,0.43,0.44],[1712620800000,0.44,0.45,0.42,0.44],[1712707200000,0.44,0.47,0.43,0.43],[1712793600000,0.43,0.45,0.43,0.43],[1712880000000,0.44,0.45,0.42,0.42],[1713139200000,0.42,0.45,0.41,0.41],[1713225600000,0.42,0.43,0.37,0.41],[1713312000000,0.42,0.44,0.4,0.41],[1713398400000,0.41,0.44,0.4,0.42],[1713484800000,0.4,0.44,0.4,0.42],[1713744000000,0.43,0.44,0.42,0.43],[1713830400000,0.42,0.43,0.41,0.43],[1713916800000,0.43,0.44,0.41,0.43],[1714003200000,0.41,0.44,0.41,0.42],[1714089600000,0.43,0.44,0.42,0.42],[1714348800000,0.42,0.42,0.42,0.42],[1714435200000,0.42,0.43,0.42,0.42],[1714521600000,0.42,0.42,0.42,0.42],[1714608000000,0.42,0.44,0.42,0.42],[1714694400000,0.42,0.43,0.41,0.41],[1714953600000,0.43,0.43,0.41,0.41],[1715040000000,0.41,0.43,0.41,0.43],[1715126400000,0.43,0.43,0.41,0.41],[1715212800000,0.42,0.43,0.4,0.4],[1715299200000,0.41,0.42,0.39,0.41],[1715558400000,0.42,0.43,0.39,0.39],[1715644800000,0.39,0.49,0.36,0.36],[1715731200000,0.39,0.41,0.37,0.39],[1715817600000,0.4,0.41,0.37,0.37],[1715904000000,0.38,0.41,0.37,0.38],[1716163200000,0.38,0.41,0.37,0.37],[1716249600000,0.38,0.38,0.36,0.37],[1716336000000,0.36,0.39,0.33,0.34],[1716422400000,0.34,0.37,0.31,0.31],[1716508800000,0.32,0.34,0.32,0.33],[1716854400000,0.34,0.39,0.31,0.33],[1716940800000,0.33,0.39,0.32,0.36],[1717027200000,0.36,0.36,0.31,0.32],[1717113600000,0.32,0.34,0.3,0.32],[1717372800000,0.32,0.32,0.31,0.32],[1717459200000,0.32,0.33,0.3,0.32],[1717545600000,0.32,0.33,0.29,0.29],[1717632000000,0.3,0.3,0.28,0.29],[1717718400000,0.29,0.3,0.27,0.27],[1717977600000,0.28,0.3,0.26,0.28],[1718064000000,0.28,0.29,0.27,0.28],[1718150400000,0.28,0.29,0.27,0.27],[1718236800000,0.27,0.28,0.27,0.27],[1718323200000,0.27,0.27,0.26,0.26],[1718582400000,0.26,0.28,0.25,0.27],[1718668800000,0.27,0.28,0.24,0.25],[1718841600000,0.25,0.26,0.25,0.25],[1718928000000,0.27,0.28,0.25,0.26],[1719187200000,0.28,0.28,0.27,0.28],[1719273600000,0.28,0.28,0.25,0.26],[1719360000000,0.27,0.32,0.26,0.29],[1719446400000,0.31,0.36,0.3,0.36],[1719532800000,0.37,0.39,0.36,0.36],[1719792000000,0.36,0.37,0.33,0.35],[1719878400000,0.33,0.34,0.3,0.31],[1719964800000,0.33,0.35,0.3,0.3],[1720137600000,0.29,0.29,0.27,0.28],[1720396800000,0.28,0.28,0.27,0.28],[1720483200000,0.27,0.3,0.27,0.28],[1720569600000,0.28,0.28,0.27,0.27],[1720656000000,0.27,0.3,0.27,0.29],[1720742400000,0.39,0.39,0.3,0.31],[1721001600000,0.32,0.32,0.28,0.29],[1721088000000,0.29,0.3,0.28,0.3],[1721174400000,0.3,0.34,0.3,0.32],[1721260800000,0.33,0.33,0.31,0.31],[1721347200000,0.33,0.33,0.3,0.32],[1721606400000,0.32,0.33,0.32,0.33],[1721692800000,0.33,0.41,0.33,0.4],[1721779200000,0.43,0.43,0.35,0.4],[1721865600000,0.43,0.44,0.39,0.4],[1721952000000,0.4,0.4,0.38,0.4],[1722211200000,0.41,0.41,0.38,0.4],[1722297600000,0.38,0.4,0.38,0.4],[1722384000000,0.4,0.42,0.37,0.4],[1722470400000,0.42,0.42,0.39,0.41],[1722556800000,0.41,0.41,0.34,0.38],[1722816000000,0.34,0.36,0.34,0.34],[1722902400000,0.35,0.4,0.34,0.34],[1722988800000,0.37,0.38,0.35,0.36],[1723075200000,0.36,0.36,0.34,0.34],[1723161600000,0.36,0.36,0.34,0.36],[1723420800000,0.36,0.36,0.35,0.35],[1723507200000,0.36,0.36,0.32,0.32],[1723593600000,0.33,0.33,0.3,0.3],[1723680000000,0.31,0.31,0.29,0.29],[1723766400000,0.3,0.3,0.29,0.29],[1724025600000,0.29,0.3,0.29,0.3],[1724112000000,0.3,0.3,0.29,0.29],[1724198400000,0.29,0.3,0.29,0.29],[1724284800000,0.3,0.33,0.29,0.31],[1724371200000,0.32,0.36,0.31,0.31],[1724630400000,0.31,0.35,0.31,0.31],[1724716800000,0.31,0.32,0.3,0.3],[1724803200000,0.3,0.31,0.29,0.29],[1724889600000,0.29,0.3,0.29,0.29],[1724976000000,0.28,0.29,0.27,0.28],[1725321600000,0.27,0.28,0.23,0.26],[1725408000000,0.25,0.26,0.22,0.22],[1725494400000,0.22,0.28,0.22,0.25],[1725580800000,0.27,0.27,0.23,0.24],[1725840000000,0.25,0.25,0.24,0.25],[1725926400000,0.24,0.25,0.23,0.24],[1726012800000,0.24,0.25,0.22,0.23],[1726099200000,0.23,0.26,0.23,0.25],[1726185600000,0.23,0.26,0.23,0.25],[1726444800000,0.24,0.26,0.24,0.24],[1726531200000,0.26,0.26,0.24,0.25],[1726617600000,0.26,0.3,0.26,0.26],[1726704000000,0.28,0.28,0.26,0.27],[1726790400000,0.27,0.28,0.25,0.26],[1727049600000,0.25,0.25,0.24,0.24],[1727136000000,0.25,0.25,0.24,0.24],[1727222400000,0.24,0.25,0.24,0.25],[1727308800000,0.24,0.24,0.23,0.24],[1727395200000,0.24,0.26,0.23,0.24],[1727654400000,0.24,0.24,0.17,0.19],[1727740800000,0.19,0.22,0.19,0.21],[1727827200000,0.22,0.23,0.2,0.22],[1727913600000,0.22,0.23,0.22,0.22],[1728000000000,0.21,0.23,0.21,0.23],[1728259200000,0.23,0.26,0.22,0.22],[1728345600000,0.21,0.23,0.21,0.22],[1728432000000,0.22,0.22,0.21,0.21],[1728518400000,0.21,0.23,0.21,0.21],[1728604800000,0.21,0.23,0.21,0.21],[1728864000000,0.21,0.23,0.2,0.2],[1728950400000,0.2,0.22,0.19,0.19],[1729036800000,0.21,0.22,0.19,0.2],[1729123200000,0.19,0.22,0.19,0.19],[1729209600000,3.64,3.94,3.22,3.22],[1729468800000,3.4,3.48,2.72,2.9],[1729555200000,2.82,2.94,2.65,2.85],[1729641600000,2.8,2.85,2.58,2.68],[1729728000000,2.55,2.55,2.22,2.35],[1729814400000,2.21,2.65,2.14,2.55],[1730073600000,2.62,2.62,2.41,2.47],[1730160000000,2.51,2.51,2.4,2.41],[1730246400000,2.47,2.5,2.27,2.3],[1730332800000,2.3,2.33,2.16,2.3],[1730419200000,2.23,2.56,2.23,2.27],[1730678400000,2.31,2.5,2.31,2.5],[1730764800000,2.48,2.69,2.4,2.68],[1730851200000,2.58,2.76,2.53,2.75],[1730937600000,2.83,2.83,2.47,2.53],[1731024000000,2.47,2.5,2.39,2.39],[1731283200000,2.4,2.41,2.11,2.27],[1731369600000,2.11,2.25,2.11,2.17],[1731456000000,2.12,2.31,2.12,2.3],[1731542400000,2.29,2.29,2.15,2.17],[1731628800000,2.22,2.35,2.22,2.35],[1731888000000,2.35,2.52,2.27,2.27],[1731974400000,2.43,3.34,2.3,3.05],[1732060800000,3.15,4.97,3.15,4.62],[1732147200000,4.86,5.29,4.03,5.2],[1732233600000,5.25,7.27,5.25,6.57],[1732492800000,7.45,10.65,6.88,7.5],[1732579200000,8.85,10.68,7.98,9.54],[1732665600000,10,11.5,6.78,7.54],[1732838400000,7.35,7.51,5.78,7.05],[1733097600000,6.63,7.47,6.32,6.63],[1733184000000,7.02,7.4,6.27,6.64],[1733270400000,6.81,6.81,6,6.17],[1733356800000,6.26,6.54,5.76,5.84],[1733443200000,5.66,5.92,5.26,5.39],[1733702400000,5.42,5.5,5.25,5.31],[1733788800000,5.25,5.51,5.25,5.28],[1733875200000,5.25,5.27,5,5.06],[1733961600000,5.03,5.2,4.98,4.98],[1734048000000,5.2,5.2,4.71,4.96],[1734307200000,5.11,6.35,4.97,5.88],[1734393600000,5.7,6.82,5.32,6.56],[1734480000000,6.35,6.49,5.94,6.32],[1734566400000,6.57,6.57,5.7,5.94],[1734652800000,6.09,6.44,5.48,6.29],[1734912000000,5.76,5.76,5.75,5.75],[1734998400000,5.72,5.72,5.47,5.72],[1735171200000,6,7.79,5.68,7.07],[1735257600000,7.81,10,7.5,9.22],[1735516800000,9.22,9.22,7.47,8.43],[1735603200000,9,9,7.63,7.99],[1735776000000,7.9,8.19,7.62,7.62],[1735862400000,7.92,8.01,6.95,7.65],[1736121600000,8.5,8.5,7.42,7.77],[1736294400000,7.7,8.03,7.02,7.8],[1736467200000,7.59,7.79,7.29,7.48],[1736726400000,7.63,7.69,6.93,7.11],[1736812800000,7.5,9.4,7.5,9.4],[1736899200000,9.8,9.99,8.57,8.85],[1736985600000,9.44,9.44,8.75,9.07],[1737072000000,9.12,9.12,8.57,9.1],[1737417600000,9.39,9.39,8.75,8.8],[1737504000000,9.17,9.35,8.82,9.3],[1737590400000,8.8,9.29,8.8,9.06],[1737676800000,9,9.39,9,9.39],[1737936000000,9.38,9.38,9.02,9.38],[1738022400000,8.99,9.18,8.99,9.18],[1738108800000,9.07,9.22,9.02,9.05],[1738195200000,9.4,9.53,9.08,9.08],[1738281600000,9.06,9.17,9.06,9.17],[1738540800000,9.26,9.26,9.26,9.26],[1738627200000,9.71,9.71,8.75,9.03],[1738713600000,9.03,9.52,8.77,9],[1738800000000,9.02,9.02,9.02,9.02],[1738886400000,8.77,9.18,8.77,8.78],[1739145600000,8.77,9,8.77,8.99],[1739232000000,8.77,9.23,8.77,8.81],[1739318400000,9.22,9.22,9.01,9.01],[1739404800000,9.2,9.2,7.44,8.71],[1739491200000,9.23,9.23,8.18,8.21],[1739836800000,8.92,8.92,8.03,8.12],[1739923200000,7.79,8,7.1,7.87],[1740009600000,7.87,8.02,7.43,7.75],[1740096000000,7.75,7.75,7.49,7.5],[1740355200000,7.48,7.98,7.41,7.85],[1740441600000,7.75,7.75,6.81,7.31],[1740528000000,7.79,8.86,7.76,8],[1740614400000,8.24,8.27,8.05,8.05],[1740700800000,8.45,8.49,7.83,8.15],[1740960000000,7.99,8.41,7.62,8.04],[1741046400000,7.74,7.96,7.5,7.75],[1741132800000,7.84,8.77,7.63,7.63],[1741219200000,7.6,8.1,7.51,7.6],[1741305600000,7.74,8.41,7.74,8.4],[1741564800000,8.03,8.45,7.34,7.57],[1741651200000,7.15,7.9,7.15,7.54],[1741737600000,7.55,7.99,7.3,7.6],[1742515200000,7.7,8.13,7.4,8.13],[1742774400000,8.13,8.22,7.37,8.07],[1742860800000,7.83,8,7.6,7.66],[1742947200000,7.42,8,7.42,7.8],[1743033600000,6.73,7.52,6.73,7.24],[1743120000000,6.75,7.45,6.75,6.85],[1743379200000,7.02,7.05,6.98,6.98],[1743465600000,7.21,7.24,7.12,7.19],[1743552000000,7.2,7.3,6.76,6.94],[1743638400000,7.3,7.3,6.99,6.99],[1743724800000,6.49,6.49,5.6,5.6],[1743984000000,4.93,5.23,4.05,4.95],[1744070400000,5.19,5.19,4.6,4.86],[1744156800000,4.6,4.86,4.53,4.81],[1744243200000,5.29,5.6,4.96,5.2],[1744329600000,5.17,5.43,5.1,5.13],[1744588800000,5.15,5.15,4.66,5.11],[1744675200000,4.72,4.93,4.55,4.55],[1744761600000,4.82,4.87,4.68,4.74],[1744848000000,4.75,4.79,4.7,4.75],[1745193600000,4.81,4.82,4.76,4.76],[1745280000000,4.83,4.83,4.57,4.58],[1745366400000,4.77,4.77,4.6,4.72],[1745452800000,4.82,4.83,4.55,4.6],[1745539200000,4.56,4.95,4.56,4.88],[1745798400000,4.95,4.95,4.55,4.55],[1745884800000,4.68,5.59,4.55,5.59],[1745971200000,5.9,6.51,5.5,6],[1746057600000,5.82,6.81,5.5,5.5],[1746144000000,5.4,6.04,5.4,5.55],[1746403200000,5.31,5.92,5.06,5.4],[1746489600000,5.91,5.91,4.83,5.28],[1746576000000,5.05,5.3,5.05,5.13],[1746662400000,5.41,5.77,5.24,5.57],[1746748800000,5.49,5.6,5.19,5.6],[1747008000000,5.15,5.72,5.03,5.18],[1747094400000,5.13,5.72,5.05,5.72],[1747180800000,5.5,5.74,5.19,5.52],[1747267200000,5.34,5.43,4.74,5.43],[1747353600000,5.34,5.37,5.16,5.19],[1747612800000,5.24,5.31,5.15,5.15],[1747699200000,5,5.43,4.79,5.17],[1747785600000,5.01,5.07,5,5],[1747872000000,5.06,5.89,5.01,5.7],[1747958400000,5.5,5.85,5.5,5.63],[1748304000000,5.61,5.62,5.35,5.38],[1748390400000,6,6,6,6],[1748476800000,5.63,6,5.41,5.41],[1748563200000,5.41,5.41,5.41,5.41],[1748822400000,5.63,5.64,5.41,5.41],[1748908800000,5.41,5.76,5.41,5.62],[1748995200000,5.45,5.88,5.45,5.66],[1749081600000,5.65,5.81,5.65,5.73],[1749168000000,5.52,5.8,5.45,5.48],[1749427200000,5.56,5.56,5.56,5.56],[1749513600000,5.66,5.66,5.51,5.62],[1749600000000,5.72,5.72,5.59,5.61],[1749686400000,5.6,5.6,5.49,5.6],[1749772800000,5.45,5.57,5.45,5.57],[1750032000000,5.45,5.53,5.4,5.53],[1750118400000,5.58,5.58,5.35,5.42],[1750204800000,5.35,5.35,5.06,5.2],[1750377600000,5.1,5.37,5.1,5.36],[1750636800000,4.85,5,1.99,2.27],[1750723200000,2.3,2.37,2.1,2.19],[1750809600000,2.23,2.27,2,2.17],[1750896000000,2.23,2.23,2.02,2.15],[1750982400000,2.2,2.24,2,2.2],[1751241600000,2.2,2.24,2.12,2.18],[1751328000000,2.22,2.22,2.05,2.13],[1751414400000,2.08,2.18,2.06,2.14],[1751500800000,2.16,2.21,2.14,2.19],[1751846400000,2.2,2.2,2.04,2.09],[1751932800000,2.1,2.19,2,2.14],[1752019200000,2.1,2.2,2.03,2.12],[1752105600000,2.1,2.5,2.08,2.47],[1752192000000,2.5,2.58,2.34,2.39],[1752451200000,2.44,2.48,2.32,2.41],[1752537600000,1.9,1.9,1.5,1.78],[1752624000000,1.78,1.78,1.56,1.61],[1752710400000,1.62,1.73,1.62,1.71],[1752796800000,1.71,1.81,1.69,1.73],[1753056000000,1.75,2.08,1.74,2.08],[1753142400000,2.08,2.23,2.02,2.16],[1753228800000,2,2.14,2,2.11],[1753315200000,2.1,2.1,1.8,1.84],[1753401600000,1.85,1.88,1.75,1.77],[1753660800000,1.77,1.8,1.67,1.68],[1753747200000,1.7,1.78,1.6,1.68],[1753833600000,1.68,1.78,1.62,1.67],[1753920000000,1.67,1.71,1.55,1.58],[1754006400000,1.57,1.57,0.9,0.95],[1754956800000,0.34,0.39,0.32,0.39],[1755043200000,0.32,0.33,0.32,0.33],[1755129600000,0.32,0.34,0.32,0.32],[1755216000000,0.32,0.32,0.31,0.31],[1755475200000,0.32,0.35,0.32,0.35],[1755561600000,0.39,0.39,0.32,0.35],[1755648000000,0.32,0.32,0.32,0.32],[1755734400000,0.34,0.34,0.34,0.34],[1756080000000,0.35,0.35,0.33,0.35],[1756166400000,0.34,0.34,0.34,0.34],[1756252800000,0.34,0.34,0.34,0.34],[1756339200000,0.34,0.34,0.34,0.34],[1756425600000,0.34,0.36,0.34,0.36],[1756771200000,0.37,0.4,0.37,0.4],[1756857600000,0.42,0.42,0.34,0.34],[1756944000000,0.33,0.33,0.33,0.33],[1757030400000,0.32,0.33,0.32,0.33],[1757289600000,0.33,0.33,0.33,0.33],[1757376000000,0.33,0.33,0.31,0.31],[1757462400000,0.31,0.38,0.31,0.38],[1757548800000,0.4,0.4,0.32,0.33],[1757980800000,0.32,0.32,0.32,0.32],[1758067200000,0.37,0.37,0.32,0.32],[1758153600000,0.32,0.36,0.31,0.36],[1758240000000,0.35,0.35,0.35,0.35],[1758499200000,0.35,0.36,0.35,0.36],[1758585600000,0.35,0.36,0.35,0.35],[1758672000000,0.35,0.35,0.35,0.35],[1758758400000,0.35,0.38,0.35,0.35],[1758844800000,0.38,0.38,0.38,0.38],[1759104000000,0.38,0.38,0.35,0.35],[1759190400000,0.36,0.36,0.35,0.35],[1759276800000,0.35,0.35,0.35,0.35],[1759363200000,0.36,0.36,0.36,0.36],[1759449600000,0.36,0.45,0.36,0.41],[1759708800000,0.4,0.4,0.4,0.4],[1759795200000,0.4,0.53,0.4,0.52],[1759881600000,0.38,0.38,0.38,0.38],[1759968000000,0.4,0.4,0.4,0.4],[1760054400000,0.51,0.51,0.51,0.51],[1760400000000,0.4,0.4,0.4,0.4]],"move5":[[1643846400000,2.306],[1643932800000,2.31],[1644192000000,2.314],[1644278400000,2.318],[1644364800000,2.332],[1644451200000,2.35],[1644537600000,2.36],[1644796800000,2.338],[1644883200000,2.316],[1644969600000,2.294],[1645056000000,2.256],[1645142400000,2.21],[1645488000000,2.186],[1645574400000,2.172],[1645660800000,2.166],[1645747200000,2.18],[1646006400000,2.214],[1646092800000,2.244],[1646179200000,2.262],[1646265600000,2.274],[1646352000000,2.284],[1646611200000,2.29],[1646697600000,2.316],[1646784000000,2.326],[1646870400000,2.356],[1646956800000,2.362],[1647216000000,2.332],[1647302400000,2.268],[1647388800000,2.17],[1647475200000,2.084],[1647561600000,2.02],[1647820800000,1.988],[1647907200000,1.998],[1647993600000,2.074],[1648080000000,2.16],[1648166400000,2.26],[1648425600000,2.306],[1648512000000,2.314],[1648598400000,2.312],[1648684800000,2.248],[1648771200000,2.17],[1649030400000,2.148],[1649116800000,2.092],[1649203200000,2.012],[1649289600000,1.946],[1649376000000,1.888],[1649635200000,1.828],[1649721600000,1.812],[1649808000000,1.808],[1649894400000,1.79],[1650240000000,1.766],[1650326400000,1.742],[1650412800000,1.708],[1650499200000,1.674],[1650585600000,1.66],[1650844800000,1.63],[1650931200000,1.572],[1651017600000,1.53],[1651104000000,1.49],[1651190400000,1.438],[1651449600000,1.402],[1651536000000,1.412],[1651622400000,1.426],[1651708800000,1.43],[1651795200000,1.432],[1652054400000,1.452],[1652140800000,1.424],[1652227200000,1.376],[1652313600000,1.36],[1652400000000,1.362],[1652659200000,1.36],[1652745600000,1.358],[1652832000000,1.362],[1652918400000,1.358],[1653004800000,1.33],[1653264000000,1.302],[1653350400000,1.29],[1653436800000,1.286],[1653523200000,1.276],[1653609600000,1.284],[1653955200000,1.276],[1654041600000,1.274],[1654128000000,1.274],[1654214400000,1.262],[1654473600000,1.236],[1654560000000,1.216],[1654646400000,1.192],[1654732800000,1.172],[1654819200000,1.144],[1655078400000,1.13],[1655164800000,1.108],[1655251200000,1.092],[1655337600000,1.064],[1655424000000,1.048],[1655769600000,1.032],[1655856000000,1.026],[1655942400000,1.014],[1656028800000,1.002],[1656288000000,0.99],[1656374400000,0.98],[1656460800000,0.968],[1656547200000,0.968],[1656633600000,0.986],[1656979200000,0.998],[1657065600000,1],[1657152000000,1.004],[1657238400000,1.006],[1657497600000,0.998],[1657584000000,0.994],[1657670400000,0.998],[1657756800000,1],[1657843200000,0.99],[1658102400000,0.988],[1658188800000,0.994],[1658275200000,0.996],[1658361600000,1.002],[1658448000000,1.014],[1658707200000,1.012],[1658793600000,0.998],[1658880000000,0.976],[1658966400000,0.95],[1659052800000,0.936],[1659312000000,0.938],[1659398400000,0.932],[1659484800000,0.942],[1659571200000,0.956],[1659657600000,0.96],[1659916800000,0.954],[1660003200000,0.952],[1660089600000,0.944],[1660176000000,0.938],[1660262400000,0.93],[1660521600000,0.93],[1660608000000,0.934],[1660694400000,0.938],[1660780800000,0.938],[1660867200000,0.944],[1661126400000,0.954],[1661212800000,0.972],[1661299200000,1.012],[1661385600000,1.064],[1661472000000,1.094],[1661731200000,1.13],[1661817600000,1.176],[1661904000000,1.206],[1661990400000,1.224],[1662076800000,1.252],[1662422400000,1.25],[1662508800000,1.24],[1662595200000,1.218],[1662681600000,1.202],[1662940800000,1.188],[1663027200000,1.186],[1663113600000,1.18],[1663200000000,1.182],[1663286400000,1.172],[1663545600000,1.126],[1663632000000,1.068],[1663718400000,1.004],[1663804800000,0.91],[1663891200000,0.818],[1664150400000,0.77],[1664236800000,0.738],[1664323200000,0.704],[1664409600000,0.702],[1664496000000,0.708],[1664755200000,0.736],[1664841600000,0.782],[1664928000000,0.832],[1665014400000,0.882],[1665100800000,0.904],[1665360000000,0.9],[1665446400000,0.88],[1665532800000,0.874],[1665619200000,0.864],[1665705600000,0.864],[1665964800000,0.876],[1666051200000,0.872],[1666137600000,0.848],[1666224000000,0.824],[1666310400000,0.818],[1666569600000,0.826],[1666656000000,0.852],[1666742400000,0.89],[1666828800000,0.932],[1666915200000,0.962],[1667174400000,0.974],[1667260800000,0.976],[1667347200000,0.96],[1667433600000,0.946],[1667520000000,0.952],[1667779200000,0.94],[1667865600000,0.936],[1667952000000,0.914],[1668038400000,0.904],[1668124800000,0.886],[1668384000000,0.902],[1668470400000,0.914],[1668556800000,0.968],[1668643200000,1.002],[1668729600000,1.026],[1668988800000,1.036],[1669075200000,1.044],[1669161600000,1.046],[1669334400000,1.058],[1669593600000,1.078],[1669680000000,1.092],[1669766400000,1.104],[1669852800000,1.122],[1669939200000,1.132],[1670198400000,1.152],[1670284800000,1.166],[1670371200000,1.178],[1670457600000,1.166],[1670544000000,1.176],[1670803200000,1.186],[1670889600000,1.192],[1670976000000,1.198],[1671062400000,1.22],[1671148800000,1.222],[1671408000000,1.202],[1671494400000,1.192],[1671580800000,1.18],[1671667200000,1.212],[1671753600000,1.254],[1672099200000,1.3],[1672185600000,1.354],[1672272000000,1.43],[1672358400000,1.456],[1672704000000,1.498],[1672790400000,1.564],[1672876800000,1.618],[1672963200000,1.684],[1673222400000,1.754],[1673308800000,1.778],[1673395200000,1.784],[1673481600000,1.786],[1673568000000,1.732],[1673913600000,1.694],[1674000000000,1.658],[1674086400000,1.584],[1674172800000,1.528],[1674432000000,1.512],[1674518400000,1.48],[1674604800000,1.458],[1674691200000,1.458],[1674777600000,1.45],[1675036800000,1.436],[1675123200000,1.432],[1675209600000,1.438],[1675296000000,1.462],[1675382400000,1.478],[1675641600000,1.498],[1675728000000,1.548],[1675814400000,1.614],[1675900800000,1.71],[1675987200000,1.812],[1676246400000,1.906],[1676332800000,1.94],[1676419200000,1.954],[1676505600000,1.924],[1676592000000,1.894],[1676937600000,1.854],[1677024000000,1.848],[1677110400000,1.83],[1677196800000,1.826],[1677456000000,1.828],[1677542400000,1.834],[1677628800000,1.824],[1677715200000,1.828],[1677801600000,1.828],[1678060800000,1.822],[1678147200000,1.82],[1678233600000,1.818],[1678320000000,1.816],[1678406400000,1.802],[1678665600000,1.742],[1678752000000,1.71],[1678838400000,1.674],[1678924800000,1.644],[1679011200000,1.598],[1679270400000,1.612],[1679356800000,1.614],[1679443200000,1.618],[1679529600000,1.62],[1679616000000,1.634],[1679875200000,1.624],[1679961600000,1.592],[1680048000000,1.574],[1680134400000,1.542],[1680220800000,1.514],[1680480000000,1.492],[1680566400000,1.478],[1680652800000,1.452],[1680739200000,1.426],[1681084800000,1.406],[1681171200000,1.366],[1681257600000,1.322],[1681344000000,1.284],[1681430400000,1.278],[1681689600000,1.282],[1681776000000,1.31],[1681862400000,1.34],[1681948800000,1.368],[1682035200000,1.372],[1682294400000,1.364],[1682380800000,1.362],[1682467200000,1.36],[1682553600000,1.358],[1682640000000,1.356],[1682899200000,1.362],[1682985600000,1.362],[1683072000000,1.364],[1683158400000,1.362],[1683244800000,1.36],[1683504000000,1.36],[1683590400000,1.358],[1683676800000,1.354],[1683763200000,1.348],[1683849600000,1.338],[1684108800000,1.326],[1684195200000,1.31],[1684281600000,1.286],[1684368000000,1.256],[1684454400000,1.246],[1684713600000,1.248],[1684800000000,1.246],[1684886400000,1.25],[1684972800000,1.25],[1685059200000,1.242],[1685404800000,1.202],[1685491200000,1.16],[1685577600000,1.13],[1685664000000,1.12],[1685923200000,1.11],[1686009600000,1.128],[1686096000000,1.174],[1686182400000,1.18],[1686268800000,1.186],[1686528000000,1.174],[1686614400000,1.138],[1686700800000,1.102],[1686787200000,1.094],[1686873600000,1.084],[1687219200000,1.082],[1687305600000,1.106],[1687392000000,1.112],[1687478400000,1.118],[1687737600000,1.114],[1687824000000,1.136],[1687910400000,1.148],[1687996800000,1.164],[1688083200000,1.184],[1688342400000,1.208],[1688515200000,1.224],[1688601600000,1.24],[1688688000000,1.254],[1688947200000,1.262],[1689033600000,1.27],[1689120000000,1.26],[1689206400000,1.252],[1689292800000,1.24],[1689552000000,1.238],[1689638400000,1.248],[1689724800000,1.25],[1689811200000,1.25],[1689897600000,1.244],[1690156800000,1.244],[1690243200000,1.23],[1690329600000,1.226],[1690416000000,1.216],[1690502400000,1.218],[1690761600000,1.21],[1690848000000,1.212],[1690934400000,1.214],[1691020800000,1.202],[1691107200000,1.18],[1691366400000,1.164],[1691452800000,1.128],[1691539200000,1.096],[1691625600000,1.084],[1691712000000,1.078],[1691971200000,1.064],[1692057600000,1.072],[1692144000000,1.07],[1692230400000,1.068],[1692316800000,1.064],[1692576000000,1.054],[1692662400000,1.038],[1692748800000,1.022],[1692835200000,0.996],[1692921600000,0.978],[1693180800000,0.972],[1693267200000,0.964],[1693353600000,0.962],[1693440000000,0.964],[1693526400000,0.936],[1693872000000,0.904],[1693958400000,0.886],[1694044800000,0.884],[1694131200000,0.876],[1694390400000,0.898],[1694476800000,0.904],[1694563200000,0.904],[1694649600000,0.89],[1694736000000,0.91],[1694995200000,0.906],[1695081600000,0.908],[1695168000000,0.888],[1695254400000,0.874],[1695340800000,0.832],[1695600000000,0.8],[1695686400000,0.788],[1695772800000,0.808],[1695859200000,0.844],[1695945600000,0.91],[1696204800000,0.97],[1696291200000,1.008],[1696377600000,1.01],[1696464000000,0.982],[1696550400000,0.918],[1696809600000,0.874],[1696896000000,0.836],[1696982400000,0.82],[1697068800000,0.806],[1697155200000,0.8],[1697414400000,0.794],[1697500800000,0.796],[1697587200000,0.794],[1697673600000,0.792],[1697760000000,0.788],[1698019200000,0.776],[1698105600000,0.766],[1698192000000,0.756],[1698278400000,0.74],[1698364800000,0.72],[1698624000000,0.702],[1698710400000,0.684],[1698796800000,0.672],[1698883200000,0.664],[1698969600000,0.672],[1699228800000,0.678],[1699315200000,0.678],[1699401600000,0.674],[1699488000000,0.676],[1699574400000,0.666],[1699833600000,0.66],[1699920000000,0.656],[1700006400000,0.652],[1700092800000,0.648],[1700179200000,0.656],[1700438400000,0.656],[1700524800000,0.662],[1700611200000,0.664],[1700784000000,0.668],[1701043200000,0.666],[1701129600000,0.668],[1701216000000,0.664],[1701302400000,0.664],[1701388800000,0.662],[1701648000000,0.652],[1701734400000,0.644],[1701820800000,0.624],[1701907200000,0.602],[1701993600000,0.58],[1702252800000,0.556],[1702339200000,0.524],[1702425600000,0.518],[1702512000000,0.508],[1702598400000,0.496],[1702857600000,0.496],[1702944000000,0.506],[1703030400000,0.516],[1703116800000,0.526],[1703203200000,0.542],[1703548800000,0.56],[1703635200000,0.578],[1703721600000,0.582],[1703808000000,0.612],[1704153600000,0.628],[1704240000000,0.638],[1704326400000,0.638],[1704412800000,0.64],[1704672000000,0.62],[1704758400000,0.608],[1704844800000,0.598],[1704931200000,0.596],[1705017600000,0.592],[1705363200000,0.592],[1705449600000,0.586],[1705536000000,0.58],[1705622400000,0.576],[1705881600000,0.574],[1705968000000,0.576],[1706054400000,0.588],[1706140800000,0.586],[1706227200000,0.584],[1706486400000,0.578],[1706572800000,0.556],[1706659200000,0.532],[1706745600000,0.524],[1706832000000,0.516],[1707091200000,0.506],[1707177600000,0.516],[1707264000000,0.526],[1707350400000,0.534],[1707436800000,0.542],[1707696000000,0.564],[1707782400000,0.572],[1707868800000,0.572],[1707955200000,0.56],[1708041600000,0.574],[1708387200000,0.59],[1708473600000,0.594],[1708560000000,0.616],[1708646400000,0.658],[1708905600000,0.648],[1708992000000,0.614],[1709078400000,0.594],[1709164800000,0.562],[1709251200000,0.526],[1709510400000,0.512],[1709596800000,0.502],[1709683200000,0.496],[1709769600000,0.492],[1709856000000,0.478],[1710115200000,0.466],[1710201600000,0.462],[1710288000000,0.454],[1710374400000,0.442],[1710460800000,0.442],[1710720000000,0.442],[1710806400000,0.442],[1710892800000,0.444],[1710979200000,0.446],[1711065600000,0.442],[1711324800000,0.444],[1711411200000,0.448],[1711497600000,0.45],[1711584000000,0.46],[1711929600000,0.468],[1712016000000,0.47],[1712102400000,0.47],[1712188800000,0.474],[1712275200000,0.474],[1712534400000,0.468],[1712620800000,0.462],[1712707200000,0.454],[1712793600000,0.444],[1712880000000,0.432],[1713139200000,0.426],[1713225600000,0.42],[1713312000000,0.416],[1713398400000,0.414],[1713484800000,0.414],[1713744000000,0.418],[1713830400000,0.422],[1713916800000,0.426],[1714003200000,0.426],[1714089600000,0.426],[1714348800000,0.424],[1714435200000,0.422],[1714521600000,0.42],[1714608000000,0.42],[1714694400000,0.418],[1714953600000,0.416],[1715040000000,0.418],[1715126400000,0.416],[1715212800000,0.412],[1715299200000,0.412],[1715558400000,0.408],[1715644800000,0.394],[1715731200000,0.39],[1715817600000,0.384],[1715904000000,0.378],[1716163200000,0.374],[1716249600000,0.376],[1716336000000,0.366],[1716422400000,0.354],[1716508800000,0.344],[1716854400000,0.336],[1716940800000,0.334],[1717027200000,0.33],[1717113600000,0.332],[1717372800000,0.33],[1717459200000,0.328],[1717545600000,0.314],[1717632000000,0.308],[1717718400000,0.298],[1717977600000,0.29],[1718064000000,0.282],[1718150400000,0.278],[1718236800000,0.274],[1718323200000,0.272],[1718582400000,0.27],[1718668800000,0.264],[1718841600000,0.26],[1718928000000,0.258],[1719187200000,0.262],[1719273600000,0.26],[1719360000000,0.268],[1719446400000,0.29],[1719532800000,0.31],[1719792000000,0.324],[1719878400000,0.334],[1719964800000,0.336],[1720137600000,0.32],[1720396800000,0.304],[1720483200000,0.29],[1720569600000,0.282],[1720656000000,0.28],[1720742400000,0.286],[1721001600000,0.288],[1721088000000,0.292],[1721174400000,0.302],[1721260800000,0.306],[1721347200000,0.308],[1721606400000,0.316],[1721692800000,0.336],[1721779200000,0.352],[1721865600000,0.37],[1721952000000,0.386],[1722211200000,0.4],[1722297600000,0.4],[1722384000000,0.4],[1722470400000,0.402],[1722556800000,0.398],[1722816000000,0.386],[1722902400000,0.374],[1722988800000,0.366],[1723075200000,0.352],[1723161600000,0.348],[1723420800000,0.35],[1723507200000,0.346],[1723593600000,0.334],[1723680000000,0.324],[1723766400000,0.31],[1724025600000,0.3],[1724112000000,0.294],[1724198400000,0.292],[1724284800000,0.296],[1724371200000,0.3],[1724630400000,0.302],[1724716800000,0.304],[1724803200000,0.304],[1724889600000,0.3],[1724976000000,0.294],[1725321600000,0.284],[1725408000000,0.268],[1725494400000,0.26],[1725580800000,0.25],[1725840000000,0.244],[1725926400000,0.24],[1726012800000,0.242],[1726099200000,0.242],[1726185600000,0.244],[1726444800000,0.242],[1726531200000,0.244],[1726617600000,0.25],[1726704000000,0.254],[1726790400000,0.256],[1727049600000,0.256],[1727136000000,0.254],[1727222400000,0.252],[1727308800000,0.246],[1727395200000,0.242],[1727654400000,0.232],[1727740800000,0.226],[1727827200000,0.22],[1727913600000,0.216],[1728000000000,0.214],[1728259200000,0.22],[1728345600000,0.222],[1728432000000,0.22],[1728518400000,0.218],[1728604800000,0.214],[1728864000000,0.21],[1728950400000,0.204],[1729036800000,0.202],[1729123200000,0.198],[1729209600000,0.8],[1729468800000,1.34],[1729555200000,1.872],[1729641600000,2.368],[1729728000000,2.8],[1729814400000,2.666],[1730073600000,2.58],[1730160000000,2.492],[1730246400000,2.416],[1730332800000,2.406],[1730419200000,2.35],[1730678400000,2.356],[1730764800000,2.41],[1730851200000,2.5],[1730937600000,2.546],[1731024000000,2.57],[1731283200000,2.524],[1731369600000,2.422],[1731456000000,2.332],[1731542400000,2.26],[1731628800000,2.252],[1731888000000,2.252],[1731974400000,2.428],[1732060800000,2.892],[1732147200000,3.498],[1732233600000,4.342],[1732492800000,5.388],[1732579200000,6.686],[1732665600000,7.27],[1732838400000,7.64],[1733097600000,7.652],[1733184000000,7.48],[1733270400000,6.806],[1733356800000,6.466],[1733443200000,6.134],[1733702400000,5.87],[1733788800000,5.598],[1733875200000,5.376],[1733961600000,5.204],[1734048000000,5.118],[1734307200000,5.232],[1734393600000,5.488],[1734480000000,5.74],[1734566400000,5.932],[1734652800000,6.198],[1734912000000,6.172],[1734998400000,6.004],[1735171200000,6.154],[1735257600000,6.81],[1735516800000,7.238],[1735603200000,7.686],[1735776000000,8.066],[1735862400000,8.182],[1736121600000,7.892],[1736294400000,7.766],[1736467200000,7.664],[1736726400000,7.562],[1736812800000,7.912],[1736899200000,8.128],[1736985600000,8.382],[1737072000000,8.706],[1737417600000,9.044],[1737504000000,9.024],[1737590400000,9.066],[1737676800000,9.13],[1737936000000,9.186],[1738022400000,9.262],[1738108800000,9.212],[1738195200000,9.216],[1738281600000,9.172],[1738540800000,9.148],[1738627200000,9.118],[1738713600000,9.108],[1738800000000,9.096],[1738886400000,9.018],[1739145600000,8.964],[1739232000000,8.92],[1739318400000,8.922],[1739404800000,8.86],[1739491200000,8.746],[1739836800000,8.572],[1739923200000,8.384],[1740009600000,8.132],[1740096000000,7.89],[1740355200000,7.818],[1740441600000,7.656],[1740528000000,7.682],[1740614400000,7.742],[1740700800000,7.872],[1740960000000,7.91],[1741046400000,7.998],[1741132800000,7.924],[1741219200000,7.834],[1741305600000,7.884],[1741564800000,7.79],[1741651200000,7.748],[1741737600000,7.742],[1742515200000,7.848],[1742774400000,7.782],[1742860800000,7.8],[1742947200000,7.852],[1743033600000,7.78],[1743120000000,7.524],[1743379200000,7.306],[1743465600000,7.212],[1743552000000,7.04],[1743638400000,6.99],[1743724800000,6.74],[1743984000000,6.334],[1744070400000,5.868],[1744156800000,5.442],[1744243200000,5.084],[1744329600000,4.99],[1744588800000,5.022],[1744675200000,4.96],[1744761600000,4.946],[1744848000000,4.856],[1745193600000,4.782],[1745280000000,4.676],[1745366400000,4.71],[1745452800000,4.682],[1745539200000,4.708],[1745798400000,4.666],[1745884800000,4.868],[1745971200000,5.124],[1746057600000,5.304],[1746144000000,5.438],[1746403200000,5.608],[1746489600000,5.546],[1746576000000,5.372],[1746662400000,5.386],[1746748800000,5.396],[1747008000000,5.352],[1747094400000,5.44],[1747180800000,5.518],[1747267200000,5.49],[1747353600000,5.408],[1747612800000,5.402],[1747699200000,5.292],[1747785600000,5.188],[1747872000000,5.242],[1747958400000,5.33],[1748304000000,5.376],[1748390400000,5.542],[1748476800000,5.624],[1748563200000,5.566],[1748822400000,5.522],[1748908800000,5.57],[1748995200000,5.502],[1749081600000,5.566],[1749168000000,5.58],[1749427200000,5.61],[1749513600000,5.61],[1749600000000,5.6],[1749686400000,5.574],[1749772800000,5.592],[1750032000000,5.586],[1750118400000,5.546],[1750204800000,5.464],[1750377600000,5.416],[1750636800000,4.756],[1750723200000,4.088],[1750809600000,3.438],[1750896000000,2.828],[1750982400000,2.196],[1751241600000,2.178],[1751328000000,2.166],[1751414400000,2.16],[1751500800000,2.168],[1751846400000,2.146],[1751932800000,2.138],[1752019200000,2.136],[1752105600000,2.202],[1752192000000,2.242],[1752451200000,2.306],[1752537600000,2.234],[1752624000000,2.132],[1752710400000,1.98],[1752796800000,1.848],[1753056000000,1.782],[1753142400000,1.858],[1753228800000,1.958],[1753315200000,1.984],[1753401600000,1.992],[1753660800000,1.912],[1753747200000,1.816],[1753833600000,1.728],[1753920000000,1.676],[1754006400000,1.512],[1754956800000,1.254],[1755043200000,0.984],[1755129600000,0.714],[1755216000000,0.46],[1755475200000,0.34],[1755561600000,0.332],[1755648000000,0.33],[1755734400000,0.334],[1756080000000,0.342],[1756166400000,0.34],[1756252800000,0.338],[1756339200000,0.342],[1756425600000,0.346],[1756771200000,0.356],[1756857600000,0.356],[1756944000000,0.354],[1757030400000,0.352],[1757289600000,0.346],[1757376000000,0.328],[1757462400000,0.336],[1757548800000,0.336],[1757980800000,0.334],[1758067200000,0.332],[1758153600000,0.342],[1758240000000,0.336],[1758499200000,0.342],[1758585600000,0.348],[1758672000000,0.354],[1758758400000,0.352],[1758844800000,0.358],[1759104000000,0.356],[1759190400000,0.356],[1759276800000,0.356],[1759363200000,0.358],[1759449600000,0.364],[1759708800000,0.374],[1759795200000,0.408],[1759881600000,0.414],[1759968000000,0.422],[1760054400000,0.442],[1760400000000,0.442]],"move25":[[1646352000000,2.2752],[1646611200000,2.2768],[1646697600000,2.2796],[1646784000000,2.2788],[1646870400000,2.2844],[1646956800000,2.2864],[1647216000000,2.2812],[1647302400000,2.2704],[1647388800000,2.2492],[1647475200000,2.2348],[1647561600000,2.2204],[1647820800000,2.2068],[1647907200000,2.2024],[1647993600000,2.2008],[1648080000000,2.208],[1648166400000,2.2212],[1648425600000,2.226],[1648512000000,2.228],[1648598400000,2.2288],[1648684800000,2.2244],[1648771200000,2.2192],[1649030400000,2.2128],[1649116800000,2.1976],[1649203200000,2.1788],[1649289600000,2.1588],[1649376000000,2.14],[1649635200000,2.1204],[1649721600000,2.0968],[1649808000000,2.0752],[1649894400000,2.0456],[1650240000000,2.0208],[1650326400000,2.0024],[1650412800000,1.9848],[1650499200000,1.976],[1650585600000,1.9608],[1650844800000,1.9428],[1650931200000,1.9192],[1651017600000,1.8912],[1651104000000,1.8592],[1651190400000,1.8164],[1651449600000,1.7712],[1651536000000,1.7404],[1651622400000,1.7136],[1651708800000,1.6828],[1651795200000,1.6532],[1652054400000,1.6276],[1652140800000,1.5956],[1652227200000,1.5704],[1652313600000,1.5524],[1652400000000,1.5364],[1652659200000,1.522],[1652745600000,1.5016],[1652832000000,1.4804],[1652918400000,1.4624],[1653004800000,1.4444],[1653264000000,1.4292],[1653350400000,1.4112],[1653436800000,1.396],[1653523200000,1.3828],[1653609600000,1.3692],[1653955200000,1.3584],[1654041600000,1.3516],[1654128000000,1.3448],[1654214400000,1.3372],[1654473600000,1.3288],[1654560000000,1.3212],[1654646400000,1.3076],[1654732800000,1.294],[1654819200000,1.28],[1655078400000,1.2684],[1655164800000,1.2524],[1655251200000,1.2412],[1655337600000,1.2316],[1655424000000,1.2176],[1655769600000,1.2024],[1655856000000,1.1856],[1655942400000,1.1724],[1656028800000,1.1596],[1656288000000,1.144],[1656374400000,1.1324],[1656460800000,1.1188],[1656547200000,1.108],[1656633600000,1.0996],[1656979200000,1.0884],[1657065600000,1.0756],[1657152000000,1.0644],[1657238400000,1.0544],[1657497600000,1.0444],[1657584000000,1.0348],[1657670400000,1.028],[1657756800000,1.0212],[1657843200000,1.014],[1658102400000,1.0076],[1658188800000,1.0048],[1658275200000,1.0012],[1658361600000,1],[1658448000000,0.9984],[1658707200000,0.9972],[1658793600000,0.9948],[1658880000000,0.99],[1658966400000,0.9848],[1659052800000,0.9828],[1659312000000,0.9844],[1659398400000,0.9832],[1659484800000,0.9824],[1659571200000,0.9824],[1659657600000,0.9812],[1659916800000,0.978],[1660003200000,0.974],[1660089600000,0.9712],[1660176000000,0.9692],[1660262400000,0.966],[1660521600000,0.9644],[1660608000000,0.962],[1660694400000,0.9592],[1660780800000,0.9568],[1660867200000,0.9568],[1661126400000,0.9576],[1661212800000,0.9576],[1661299200000,0.9624],[1661385600000,0.9692],[1661472000000,0.9728],[1661731200000,0.9812],[1661817600000,0.9932],[1661904000000,1.0084],[1661990400000,1.024],[1662076800000,1.036],[1662422400000,1.0436],[1662508800000,1.0548],[1662595200000,1.0636],[1662681600000,1.0732],[1662940800000,1.0816],[1663027200000,1.09],[1663113600000,1.1004],[1663200000000,1.1112],[1663286400000,1.12],[1663545600000,1.1208],[1663632000000,1.1176],[1663718400000,1.1144],[1663804800000,1.1056],[1663891200000,1.096],[1664150400000,1.086],[1664236800000,1.0744],[1664323200000,1.0608],[1664409600000,1.0436],[1664496000000,1.0248],[1664755200000,1.0144],[1664841600000,1.0048],[1664928000000,0.992],[1665014400000,0.9788],[1665100800000,0.9608],[1665360000000,0.944],[1665446400000,0.9308],[1665532800000,0.9188],[1665619200000,0.908],[1665705600000,0.8932],[1665964800000,0.8816],[1666051200000,0.868],[1666137600000,0.8524],[1666224000000,0.8364],[1666310400000,0.8224],[1666569600000,0.8216],[1666656000000,0.8248],[1666742400000,0.8296],[1666828800000,0.8408],[1666915200000,0.8512],[1667174400000,0.8624],[1667260800000,0.8724],[1667347200000,0.8808],[1667433600000,0.8896],[1667520000000,0.9],[1667779200000,0.9032],[1667865600000,0.9032],[1667952000000,0.8972],[1668038400000,0.894],[1668124800000,0.8964],[1668384000000,0.9036],[1668470400000,0.91],[1668556800000,0.916],[1668643200000,0.9216],[1668729600000,0.9288],[1668988800000,0.9356],[1669075200000,0.9444],[1669161600000,0.9556],[1669334400000,0.9684],[1669593600000,0.9808],[1669680000000,0.9888],[1669766400000,0.9948],[1669852800000,1.002],[1669939200000,1.0084],[1670198400000,1.0188],[1670284800000,1.0272],[1670371200000,1.0352],[1670457600000,1.0432],[1670544000000,1.0544],[1670803200000,1.0656],[1670889600000,1.0776],[1670976000000,1.0876],[1671062400000,1.1044],[1671148800000,1.118],[1671408000000,1.1288],[1671494400000,1.1356],[1671580800000,1.1408],[1671667200000,1.1532],[1671753600000,1.1684],[1672099200000,1.1836],[1672185600000,1.1992],[1672272000000,1.218],[1672358400000,1.2352],[1672704000000,1.2564],[1672790400000,1.2808],[1672876800000,1.3044],[1672963200000,1.334],[1673222400000,1.3616],[1673308800000,1.3856],[1673395200000,1.4072],[1673481600000,1.4284],[1673568000000,1.4448],[1673913600000,1.4672],[1674000000000,1.482],[1674086400000,1.4868],[1674172800000,1.4956],[1674432000000,1.5076],[1674518400000,1.5192],[1674604800000,1.5292],[1674691200000,1.538],[1674777600000,1.5472],[1675036800000,1.5588],[1675123200000,1.5632],[1675209600000,1.566],[1675296000000,1.5704],[1675382400000,1.572],[1675641600000,1.5724],[1675728000000,1.5816],[1675814400000,1.5892],[1675900800000,1.5996],[1675987200000,1.6108],[1676246400000,1.6168],[1676332800000,1.6188],[1676419200000,1.6244],[1676505600000,1.6276],[1676592000000,1.6324],[1676937600000,1.6412],[1677024000000,1.6496],[1677110400000,1.6588],[1677196800000,1.676],[1677456000000,1.6924],[1677542400000,1.7056],[1677628800000,1.7184],[1677715200000,1.7328],[1677801600000,1.75],[1678060800000,1.7668],[1678147200000,1.7824],[1678233600000,1.7956],[1678320000000,1.8084],[1678406400000,1.818],[1678665600000,1.8196],[1678752000000,1.8248],[1678838400000,1.8208],[1678924800000,1.8144],[1679011200000,1.7956],[1679270400000,1.7796],[1679356800000,1.7664],[1679443200000,1.7564],[1679529600000,1.7476],[1679616000000,1.7376],[1679875200000,1.7256],[1679961600000,1.714],[1680048000000,1.7016],[1680134400000,1.69],[1680220800000,1.6752],[1680480000000,1.6584],[1680566400000,1.6428],[1680652800000,1.6272],[1680739200000,1.6096],[1681084800000,1.5908],[1681171200000,1.5672],[1681257600000,1.5432],[1681344000000,1.5204],[1681430400000,1.502],[1681689600000,1.4868],[1681776000000,1.4808],[1681862400000,1.4692],[1681948800000,1.4592],[1682035200000,1.4476],[1682294400000,1.44],[1682380800000,1.4308],[1682467200000,1.4184],[1682553600000,1.4072],[1682640000000,1.3948],[1682899200000,1.3856],[1682985600000,1.3784],[1683072000000,1.3728],[1683158400000,1.3648],[1683244800000,1.3584],[1683504000000,1.3548],[1683590400000,1.3516],[1683676800000,1.348],[1683763200000,1.344],[1683849600000,1.3408],[1684108800000,1.3388],[1684195200000,1.3404],[1684281600000,1.3408],[1684368000000,1.3384],[1684454400000,1.3344],[1684713600000,1.332],[1684800000000,1.3276],[1684886400000,1.3228],[1684972800000,1.3148],[1685059200000,1.3084],[1685404800000,1.2996],[1685491200000,1.2872],[1685577600000,1.2768],[1685664000000,1.2672],[1685923200000,1.2592],[1686009600000,1.2528],[1686096000000,1.2496],[1686182400000,1.24],[1686268800000,1.232],[1686528000000,1.222],[1686614400000,1.2084],[1686700800000,1.1984],[1686787200000,1.188],[1686873600000,1.1792],[1687219200000,1.1708],[1687305600000,1.1644],[1687392000000,1.1588],[1687478400000,1.1544],[1687737600000,1.1508],[1687824000000,1.1488],[1687910400000,1.1444],[1687996800000,1.1424],[1688083200000,1.1412],[1688342400000,1.1424],[1688515200000,1.1452],[1688601600000,1.152],[1688688000000,1.1612],[1688947200000,1.1676],[1689033600000,1.1724],[1689120000000,1.1752],[1689206400000,1.1768],[1689292800000,1.1744],[1689552000000,1.1792],[1689638400000,1.1848],[1689724800000,1.1904],[1689811200000,1.1992],[1689897600000,1.2028],[1690156800000,1.2092],[1690243200000,1.214],[1690329600000,1.2192],[1690416000000,1.2212],[1690502400000,1.224],[1690761600000,1.2276],[1690848000000,1.2336],[1690934400000,1.2348],[1691020800000,1.232],[1691107200000,1.2272],[1691366400000,1.2236],[1691452800000,1.2176],[1691539200000,1.2092],[1691625600000,1.2008],[1691712000000,1.192],[1691971200000,1.184],[1692057600000,1.178],[1692144000000,1.1712],[1692230400000,1.164],[1692316800000,1.1568],[1692576000000,1.1472],[1692662400000,1.136],[1692748800000,1.1256],[1692835200000,1.1132],[1692921600000,1.1036],[1693180800000,1.0928],[1693267200000,1.0828],[1693353600000,1.0728],[1693440000000,1.0628],[1693526400000,1.0472],[1693872000000,1.0316],[1693958400000,1.0176],[1694044800000,1.0068],[1694131200000,0.9976],[1694390400000,0.9908],[1694476800000,0.9796],[1694563200000,0.9728],[1694649600000,0.9656],[1694736000000,0.9628],[1694995200000,0.9564],[1695081600000,0.9484],[1695168000000,0.936],[1695254400000,0.9264],[1695340800000,0.9156],[1695600000000,0.9036],[1695686400000,0.8952],[1695772800000,0.89],[1695859200000,0.8908],[1695945600000,0.8984],[1696204800000,0.902],[1696291200000,0.9024],[1696377600000,0.8992],[1696464000000,0.8948],[1696550400000,0.8892],[1696809600000,0.8896],[1696896000000,0.8888],[1696982400000,0.886],[1697068800000,0.8792],[1697155200000,0.874],[1697414400000,0.8688],[1697500800000,0.8672],[1697587200000,0.864],[1697673600000,0.8596],[1697760000000,0.8496],[1698019200000,0.8428],[1698105600000,0.8388],[1698192000000,0.8376],[1698278400000,0.8328],[1698364800000,0.8272],[1698624000000,0.8232],[1698710400000,0.818],[1698796800000,0.8104],[1698883200000,0.7968],[1698969600000,0.7796],[1699228800000,0.7648],[1699315200000,0.752],[1699401600000,0.7432],[1699488000000,0.7356],[1699574400000,0.7292],[1699833600000,0.722],[1699920000000,0.716],[1700006400000,0.7096],[1700092800000,0.704],[1700179200000,0.7004],[1700438400000,0.6944],[1700524800000,0.6892],[1700611200000,0.6836],[1700784000000,0.6792],[1701043200000,0.676],[1701129600000,0.6728],[1701216000000,0.6688],[1701302400000,0.6652],[1701388800000,0.6636],[1701648000000,0.6624],[1701734400000,0.6612],[1701820800000,0.6568],[1701907200000,0.6512],[1701993600000,0.6468],[1702252800000,0.6392],[1702339200000,0.6304],[1702425600000,0.6248],[1702512000000,0.618],[1702598400000,0.6108],[1702857600000,0.6052],[1702944000000,0.5996],[1703030400000,0.5968],[1703116800000,0.5928],[1703203200000,0.5896],[1703548800000,0.586],[1703635200000,0.584],[1703721600000,0.5808],[1703808000000,0.5824],[1704153600000,0.5816],[1704240000000,0.5804],[1704326400000,0.578],[1704412800000,0.576],[1704672000000,0.5736],[1704758400000,0.5708],[1704844800000,0.5696],[1704931200000,0.5684],[1705017600000,0.5696],[1705363200000,0.5716],[1705449600000,0.572],[1705536000000,0.5744],[1705622400000,0.5788],[1705881600000,0.5808],[1705968000000,0.5852],[1706054400000,0.5904],[1706140800000,0.5924],[1706227200000,0.5944],[1706486400000,0.5932],[1706572800000,0.5912],[1706659200000,0.5884],[1706745600000,0.5852],[1706832000000,0.582],[1707091200000,0.578],[1707177600000,0.572],[1707264000000,0.568],[1707350400000,0.5644],[1707436800000,0.5628],[1707696000000,0.5628],[1707782400000,0.5624],[1707868800000,0.5608],[1707955200000,0.5568],[1708041600000,0.5584],[1708387200000,0.5624],[1708473600000,0.5628],[1708560000000,0.5668],[1708646400000,0.5724],[1708905600000,0.5728],[1708992000000,0.5704],[1709078400000,0.5664],[1709164800000,0.5616],[1709251200000,0.5604],[1709510400000,0.5584],[1709596800000,0.5552],[1709683200000,0.5544],[1709769600000,0.5536],[1709856000000,0.5512],[1710115200000,0.5484],[1710201600000,0.5464],[1710288000000,0.542],[1710374400000,0.5368],[1710460800000,0.5328],[1710720000000,0.5284],[1710806400000,0.522],[1710892800000,0.5164],[1710979200000,0.5116],[1711065600000,0.5092],[1711324800000,0.5024],[1711411200000,0.4936],[1711497600000,0.4876],[1711584000000,0.4804],[1711929600000,0.4712],[1712016000000,0.4668],[1712102400000,0.4648],[1712188800000,0.4636],[1712275200000,0.4628],[1712534400000,0.4596],[1712620800000,0.4568],[1712707200000,0.4552],[1712793600000,0.4532],[1712880000000,0.4508],[1713139200000,0.4492],[1713225600000,0.4476],[1713312000000,0.446],[1713398400000,0.4452],[1713484800000,0.4452],[1713744000000,0.4444],[1713830400000,0.4436],[1713916800000,0.4428],[1714003200000,0.4416],[1714089600000,0.4412],[1714348800000,0.4408],[1714435200000,0.4392],[1714521600000,0.4372],[1714608000000,0.4356],[1714694400000,0.4328],[1714953600000,0.4304],[1715040000000,0.4288],[1715126400000,0.4264],[1715212800000,0.4232],[1715299200000,0.4204],[1715558400000,0.4184],[1715644800000,0.4152],[1715731200000,0.4136],[1715817600000,0.4112],[1715904000000,0.4096],[1716163200000,0.408],[1716249600000,0.4064],[1716336000000,0.4036],[1716422400000,0.3992],[1716508800000,0.3956],[1716854400000,0.3916],[1716940800000,0.3888],[1717027200000,0.3844],[1717113600000,0.3804],[1717372800000,0.3764],[1717459200000,0.3724],[1717545600000,0.3672],[1717632000000,0.362],[1717718400000,0.356],[1717977600000,0.3508],[1718064000000,0.3456],[1718150400000,0.3392],[1718236800000,0.3336],[1718323200000,0.328],[1718582400000,0.3224],[1718668800000,0.3168],[1718841600000,0.3124],[1718928000000,0.3072],[1719187200000,0.3036],[1719273600000,0.2988],[1719360000000,0.2956],[1719446400000,0.2952],[1719532800000,0.296],[1719792000000,0.2976],[1719878400000,0.2968],[1719964800000,0.2956],[1720137600000,0.2924],[1720396800000,0.2908],[1720483200000,0.2892],[1720569600000,0.2872],[1720656000000,0.286],[1720742400000,0.2868],[1721001600000,0.2868],[1721088000000,0.288],[1721174400000,0.2896],[1721260800000,0.2908],[1721347200000,0.2928],[1721606400000,0.2952],[1721692800000,0.3008],[1721779200000,0.306],[1721865600000,0.312],[1721952000000,0.318],[1722211200000,0.3236],[1722297600000,0.3284],[1722384000000,0.334],[1722470400000,0.3388],[1722556800000,0.3396],[1722816000000,0.3388],[1722902400000,0.3384],[1722988800000,0.3404],[1723075200000,0.342],[1723161600000,0.3452],[1723420800000,0.348],[1723507200000,0.3496],[1723593600000,0.3508],[1723680000000,0.3508],[1723766400000,0.35],[1724025600000,0.3504],[1724112000000,0.35],[1724198400000,0.3488],[1724284800000,0.3488],[1724371200000,0.3484],[1724630400000,0.3476],[1724716800000,0.3436],[1724803200000,0.3392],[1724889600000,0.3348],[1724976000000,0.33],[1725321600000,0.3244],[1725408000000,0.3172],[1725494400000,0.3112],[1725580800000,0.3044],[1725840000000,0.2992],[1725926400000,0.2952],[1726012800000,0.2908],[1726099200000,0.2864],[1726185600000,0.2828],[1726444800000,0.278],[1726531200000,0.274],[1726617600000,0.2716],[1726704000000,0.2704],[1726790400000,0.2692],[1727049600000,0.2672],[1727136000000,0.2648],[1727222400000,0.2632],[1727308800000,0.2612],[1727395200000,0.2584],[1727654400000,0.2536],[1727740800000,0.2496],[1727827200000,0.2464],[1727913600000,0.2436],[1728000000000,0.2412],[1728259200000,0.2388],[1728345600000,0.2372],[1728432000000,0.2368],[1728518400000,0.2352],[1728604800000,0.234],[1728864000000,0.232],[1728950400000,0.23],[1729036800000,0.2288],[1729123200000,0.2264],[1729209600000,0.3452],[1729468800000,0.4516],[1729555200000,0.5556],[1729641600000,0.6524],[1729728000000,0.7356],[1729814400000,0.8272],[1730073600000,0.9164],[1730160000000,1.0032],[1730246400000,1.0852],[1730332800000,1.1676],[1730419200000,1.2488],[1730678400000,1.3412],[1730764800000,1.44],[1730851200000,1.5412],[1730937600000,1.6336],[1731024000000,1.72],[1731283200000,1.802],[1731369600000,1.88],[1731456000000,1.9636],[1731542400000,2.042],[1731628800000,2.1276],[1731888000000,2.2104],[1731974400000,2.3248],[1732060800000,2.5016],[1732147200000,2.702],[1732233600000,2.836],[1732492800000,3.02],[1732579200000,3.2876],[1732665600000,3.482],[1732838400000,3.67],[1733097600000,3.8332],[1733184000000,4],[1733270400000,4.1504],[1733356800000,4.292],[1733443200000,4.4156],[1733702400000,4.5372],[1733788800000,4.6484],[1733875200000,4.7436],[1733961600000,4.8328],[1734048000000,4.93],[1734307200000,5.0696],[1734393600000,5.2412],[1734480000000,5.4072],[1734566400000,5.5528],[1734652800000,5.7176],[1734912000000,5.8536],[1734998400000,5.9916],[1735171200000,6.1524],[1735257600000,6.3364],[1735516800000,6.4656],[1735603200000,6.5224],[1735776000000,6.5272],[1735862400000,6.4516],[1736121600000,6.4608],[1736294400000,6.4908],[1736467200000,6.5248],[1736726400000,6.5436],[1736812800000,6.6728],[1736899200000,6.7932],[1736985600000,6.9404],[1737072000000,7.092],[1737417600000,7.2328],[1737504000000,7.4024],[1737590400000,7.5656],[1737676800000,7.7428],[1737936000000,7.8828],[1738022400000,7.9876],[1738108800000,8.0968],[1738195200000,8.2224],[1738281600000,8.3376],[1738540800000,8.478],[1738627200000,8.6104],[1738713600000,8.6876],[1738800000000,8.6796],[1738886400000,8.6936],[1739145600000,8.7336],[1739232000000,8.7812],[1739318400000,8.8356],[1739404800000,8.8732],[1739491200000,8.8896],[1739836800000,8.9152],[1739923200000,8.9456],[1740009600000,8.8796],[1740096000000,8.8256],[1740355200000,8.7768],[1740441600000,8.7052],[1740528000000,8.6732],[1740614400000,8.6232],[1740700800000,8.5868],[1740960000000,8.5328],[1741046400000,8.4676],[1741132800000,8.4056],[1741219200000,8.3476],[1741305600000,8.3204],[1741564800000,8.2564],[1741651200000,8.1876],[1741737600000,8.1304],[1742515200000,8.0956],[1742774400000,8.0576],[1742860800000,8.0128],[1742947200000,7.9652],[1743033600000,7.9024],[1743120000000,7.816],[1743379200000,7.7468],[1743465600000,7.706],[1743552000000,7.6588],[1743638400000,7.6236],[1743724800000,7.5376],[1743984000000,7.4356],[1744070400000,7.316],[1744156800000,7.216],[1744243200000,7.104],[1744329600000,6.9872],[1744588800000,6.8656],[1744675200000,6.726],[1744761600000,6.6056],[1744848000000,6.4904],[1745193600000,6.3768],[1745280000000,6.224],[1745366400000,6.11],[1745452800000,5.9924],[1745539200000,5.8836],[1745798400000,5.7404],[1745884800000,5.6412],[1745971200000,5.5748],[1746057600000,5.4828],[1746144000000,5.4152],[1746403200000,5.3572],[1746489600000,5.2892],[1746576000000,5.2068],[1746662400000,5.152],[1746748800000,5.0964],[1747008000000,5.0796],[1747094400000,5.1104],[1747180800000,5.1368],[1747267200000,5.1616],[1747353600000,5.1612],[1747612800000,5.162],[1747699200000,5.1644],[1747785600000,5.1824],[1747872000000,5.2208],[1747958400000,5.256],[1748304000000,5.2808],[1748390400000,5.3376],[1748476800000,5.3652],[1748563200000,5.3976],[1748822400000,5.4188],[1748908800000,5.4616],[1748995200000,5.4644],[1749081600000,5.4536],[1749168000000,5.4528],[1749427200000,5.4532],[1749513600000,5.462],[1749600000000,5.4752],[1749686400000,5.494],[1749772800000,5.494],[1750032000000,5.4912],[1750118400000,5.5008],[1750204800000,5.48],[1750377600000,5.4736],[1750636800000,5.3472],[1750723200000,5.2272],[1750809600000,5.108],[1750896000000,4.9872],[1750982400000,4.8752],[1751241600000,4.7344],[1751328000000,4.5944],[1751414400000,4.4648],[1751500800000,4.3124],[1751846400000,4.1796],[1751932800000,4.0488],[1752019200000,3.9172],[1752105600000,3.7912],[1752192000000,3.6604],[1752451200000,3.5276],[1752537600000,3.3796],[1752624000000,3.2216],[1752710400000,3.0652],[1752796800000,2.91],[1753056000000,2.7692],[1753142400000,2.6328],[1753228800000,2.496],[1753315200000,2.3528],[1753401600000,2.2156],[1753660800000,2.0684],[1753747200000,2.0448],[1753833600000,2.024],[1753920000000,2.0004],[1754006400000,1.9524],[1754956800000,1.88],[1755043200000,1.806],[1755129600000,1.7336],[1755216000000,1.6604],[1755475200000,1.5868],[1755561600000,1.5172],[1755648000000,1.4444],[1755734400000,1.3732],[1756080000000,1.2884],[1756166400000,1.2064],[1756252800000,1.1236],[1756339200000,1.066],[1756425600000,1.016],[1756771200000,0.9636],[1756857600000,0.908],[1756944000000,0.838],[1757030400000,0.7648],[1757289600000,0.6936],[1757376000000,0.6324],[1757462400000,0.5768],[1757548800000,0.5228],[1757980800000,0.4684],[1758067200000,0.4144],[1758153600000,0.3656],[1758240000000,0.3416],[1758499200000,0.3404],[1758585600000,0.3412],[1758672000000,0.3424],[1758758400000,0.344],[1758844800000,0.3452],[1759104000000,0.3452],[1759190400000,0.3464],[1759276800000,0.3468],[1759363200000,0.3472],[1759449600000,0.35],[1759708800000,0.3524],[1759795200000,0.3596],[1759881600000,0.3604],[1759968000000,0.3604],[1760054400000,0.3672],[1760400000000,0.37]]};var kabukaUsChartTodayDatas = {"SANW":[[1760434200000,0.4],[1760435400000,0.4],[1760437200000,0.4],[1760452980000,0.4]]};