var kabukaUsChartDatas = {"stocks":[[1643155200000,317.9,320.37,300.77,305.54],[1643241600000,309.69,315.44,293.14,296.48],[1643328000000,295.16,301.1,289.46,301.07],[1643587200000,300.09,307.97,294.12,304.63],[1643673600000,304.89,319.33,303.2,318.63],[1643760000000,318.81,319.61,312.07,316.44],[1643846400000,313.28,320.21,307.07,310.78],[1643932800000,311.99,325.07,310.78,320.87],[1644192000000,320.87,328.18,319.99,323.3],[1644278400000,325.56,338.35,325.5,337.37],[1644364800000,338.55,346.61,337.09,340.14],[1644451200000,341.18,355.51,338.23,343.96],[1644537600000,341.09,351.04,332.95,336.59],[1644796800000,337.01,340.55,326.47,331.37],[1644883200000,337.14,344.31,335.4,342.24],[1644969600000,339.5,350.27,339.5,349.86],[1645056000000,344.64,346.28,337.99,338.59],[1645142400000,338.07,343.92,334.51,335.25],[1645488000000,333.01,346.24,332.13,340.91],[1645574400000,344.04,349.83,330.71,331.52],[1645660800000,316.19,327.77,307.02,325.7],[1645747200000,330.8,350.53,327.45,349.99],[1646006400000,330.8,350.22,337.46,344.89],[1646092800000,341.09,341.67,310.33,316.75],[1646179200000,321.8,341.42,318.2,337.18],[1646265600000,337.18,339.56,325.68,328.11],[1646352000000,319.2,319.89,296.76,304.83],[1646611200000,303.93,305.07,276.94,277.95],[1646697600000,283.44,295,272.77,285.69],[1646784000000,299.51,310.06,298.07,306.49],[1646870400000,299.9,310.33,299.21,309.33],[1646956800000,312.16,316.66,288.56,289.25],[1647216000000,299.03,302.76,287.79,289.78],[1647302400000,290.03,295.6,286.84,294.96],[1647388800000,302.33,320.82,302.28,320.51],[1647475200000,313.5,318.9,311.18,316.39],[1647561600000,316.4,317.15,305.8,312.65],[1647820800000,313.58,318.49,305.89,310.88],[1647907200000,317.55,328.82,316.67,321.18],[1647993600000,316.79,317.53,292.28,299.99],[1648080000000,304.91,309.77,301.01,305.53],[1648166400000,306.45,313.59,306.45,308.51],[1648425600000,306.35,307.39,298.7,303.44],[1648512000000,311.16,319.64,309.75,316.07],[1648598400000,316.9,317.63,302.41,306.47],[1648684800000,306.08,307.03,293,293.49],[1648771200000,300.19,302.71,288.26,289.82],[1649030400000,288.68,293.73,284.84,289.01],[1649116800000,288,292.2,282.04,282.67],[1649203200000,279.2,280,272.87,276.39],[1649289600000,276.63,277.36,262.64,269.95],[1649376000000,273.2,273.2,264.95,266.48],[1649635200000,265.98,275.1,262.79,270.16],[1649721600000,271.92,276.27,266.96,268.69],[1649808000000,268.63,275.22,266.92,274.21],[1649894400000,274.92,275.99,264.95,265.91],[1650240000000,264.36,267.61,261.2,266.61],[1650326400000,274.5,289.35,274.06,288.2],[1650412800000,291.55,296.97,285.26,287.11],[1650499200000,290.1,294,265.08,266.19],[1650585600000,267.52,271.84,259.05,259.49],[1650844800000,257.33,261.56,251.99,261.06],[1650931200000,257.96,259.37,247.66,247.81],[1651017600000,247.81,252.42,245.73,247.49],[1651104000000,251.34,252.84,242.45,251.54],[1651190400000,251.48,254.43,240.79,242.25],[1651449600000,245.03,249.21,239.9,248.63],[1651536000000,249.42,256.07,247.04,253.11],[1651622400000,254.36,264.37,248.2,263.35],[1651708800000,256.81,257.87,241.56,245.97],[1651795200000,245.53,246.35,231.69,234.86],[1652054400000,230.98,230.98,216.58,220.03],[1652140800000,224.44,227.79,210,218.01],[1652227200000,216,217.1,193.55,194.5],[1652313600000,189.95,190.31,179.05,189.18],[1652400000000,199.7,210.26,198.6,201.2],[1652659200000,200.96,199.76,186.33,186.93],[1652745600000,193.63,198.16,190.29,196.84],[1652832000000,194.99,197.32,188.62,189.89],[1652918400000,187.76,193.52,187.06,188.99],[1653004800000,193.76,193.99,184.81,190.89],[1653264000000,194.71,200.69,190.89,197.74],[1653350400000,196.52,196.52,185.75,190.88],[1653436800000,190.71,200.99,190.67,198.02],[1653523200000,197.7,204.19,196.02,203.46],[1653609600000,203.86,211.77,203.86,211.49],[1653955200000,210.77,218.81,207.9,216.27],[1654041600000,216.04,217.9,207.94,211.83],[1654128000000,210.4,220.66,210.2,220.09],[1654214400000,215.67,219.56,215.24,218.04],[1654473600000,220.97,226.59,219.68,223.35],[1654560000000,219.26,226.11,217.82,225.92],[1654646400000,221.94,225.41,220.81,223.53],[1654732800000,222.64,222.64,214.28,214.92],[1654819200000,207.06,211.58,200.58,201.62],[1655078400000,189.27,190.04,170.76,174.05],[1655164800000,177,179.04,173.54,178.06],[1655251200000,179.74,186.9,178.19,180.91],[1655337600000,174.89,174.89,165.36,167.55],[1655424000000,168.43,174.28,168.05,171.68],[1655769600000,177.35,181.76,175.17,175.55],[1655856000000,173,179.33,170.86,177.67],[1655942400000,178.32,184.67,177,183.13],[1656028800000,184.07,196.77,183.87,192.14],[1656288000000,193.06,194.58,186.84,189.26],[1656374400000,191.31,195.46,187.34,187.55],[1656460800000,187.28,187.48,182.27,184],[1656547200000,177.55,182.42,170.82,179.21],[1656633600000,177.55,184.76,178.1,184.12],[1656979200000,178.35,189.58,176.65,189.44],[1657065600000,187.26,191.66,183.19,185.88],[1657152000000,188.75,193.92,188.75,193.3],[1657238400000,192.51,195.22,188.65,193.46],[1657497600000,190.16,191.53,187.11,188.2],[1657584000000,187.95,193.25,185.51,188.89],[1657670400000,183.99,189.59,180.64,188.85],[1657756800000,183.11,184.54,178.2,183.34],[1657843200000,187.75,192.47,183.51,191.57],[1658102400000,196.94,203.08,194.5,196.12],[1658188800000,179.05,187.9,171.97,187.28],[1658275200000,186.22,189.7,183.63,187.63],[1658361600000,186.57,188.63,179.48,181.57],[1658448000000,181.57,183.91,172.69,175.89],[1658707200000,177.99,182.24,175.82,181.42],[1658793600000,178.88,180.07,174.81,174.99],[1658880000000,176.54,181.72,175.75,180.51],[1658966400000,179.51,185.53,177.71,185.46],[1659052800000,185.82,187.98,184.26,185.57],[1659312000000,184.15,185.07,179.2,183.27],[1659398400000,183.28,186.78,181.09,185.04],[1659484800000,185.79,189.73,185.79,188.61],[1659571200000,187.67,188,184.74,186.35],[1659657600000,184.52,191.21,184.52,187.28],[1659916800000,187.57,192.61,187.57,188.77],[1660003200000,188.43,188.44,185.24,187],[1660089600000,192.6,201.03,190.93,197.14],[1660176000000,200,204.61,198.49,202.06],[1660262400000,204.68,206.56,201.25,206.41],[1660521600000,203.55,205.72,202.3,204.74],[1660608000000,204.24,208.48,200.83,207.12],[1660694400000,203.63,204.85,200.25,201.76],[1660780800000,200.3,202.39,199.33,201.65],[1660867200000,196.9,197.33,188.71,189.96],[1661126400000,187.73,187.73,183.32,185.37],[1661212800000,185.29,188.92,185.29,186.08],[1661299200000,185.74,189.56,185.65,186.87],[1661385600000,187.93,191.96,187.01,190.85],[1661472000000,193.17,193.67,181.12,181.14],[1661731200000,180.83,181.93,176.94,178.04],[1661817600000,179.94,180.64,174.4,176.57],[1661904000000,177.44,179.16,173.94,174.36],[1661990400000,172.32,172.32,168.45,171.76],[1662076800000,175.18,175.5,169.97,171.28],[1662422400000,173.26,173.26,166.12,168.37],[1662508800000,167.13,175.6,166.91,175.38],[1662595200000,172.27,181.98,171.64,181.08],[1662681600000,184.83,186.84,183.5,183.76],[1662940800000,184.63,189.06,183.38,187.81],[1663027200000,179.92,181.64,177.42,177.85],[1663113600000,178.15,178.63,174.14,177.27],[1663200000000,177.18,184.83,176.49,178.8],[1663286400000,175.7,175.7,169.92,171.91],[1663545600000,169.16,174.48,168.88,172.15],[1663632000000,169.98,171.45,166.74,169.08],[1663718400000,170.62,175.05,168.26,168.57],[1663804800000,169.42,169.84,159.9,160.01],[1663891200000,157.38,157.66,152.5,156.14],[1664150400000,155,158.63,150.85,151],[1664236800000,153,154.29,146,150.14],[1664323200000,151.85,156.46,150.12,154.99],[1664409600000,151.87,154.74,149.21,152.88],[1664496000000,152.09,153.97,149.94,151],[1664755200000,153.22,157.19,151.04,156.98],[1664841600000,160.51,165.2,160.51,164.09],[1664928000000,159.29,161.42,156.52,160.76],[1665014400000,158.77,161.71,157.29,157.59],[1665100800000,154.93,155.05,151.36,152.99],[1665360000000,154.73,155.3,151.02,152.44],[1665446400000,152,153.3,147.65,148.68],[1665532800000,148.36,150.79,146,148.45],[1665619200000,144.27,155.78,141.31,153.79],[1665705600000,156.96,157.99,144.69,145],[1665964800000,151.81,156.04,150.57,153.06],[1666051200000,143.5,159.28,141.17,157.29],[1666137600000,153.79,155.87,150.75,152.29],[1666224000000,151.91,153.98,142.4,142.66],[1666310400000,142.54,143.92,135.1,142.31],[1666569600000,143.5,148.46,141.78,148.19],[1666656000000,147.19,152.7,146.97,152.55],[1666742400000,152.66,158.64,151.93,155.82],[1666828800000,158.33,158.79,151.01,151.41],[1666915200000,151.69,158.76,151.44,158.7],[1667174400000,158.02,161.38,156.14,158.53],[1667260800000,160.75,162.93,159.75,160.01],[1667347200000,159.57,159.57,146.56,146.66],[1667433600000,144.32,145.32,141.43,144.18],[1667520000000,148.72,149.65,145.15,148.53],[1667779200000,148.9,149.99,145.67,148.38],[1667865600000,147.53,149.51,136.89,142.14],[1667952000000,138,138.07,130.01,132.02],[1668038400000,139.31,144.79,137.97,140.94],[1668124800000,137.5,145.47,137.09,143.98],[1668384000000,143.53,145.03,138.69,138.77],[1668470400000,143.58,157.41,143.32,147.94],[1668556800000,144.9,145.78,137.1,138.01],[1668643200000,135.11,135.2,130.12,132.01],[1668729600000,135.3,135.88,130.34,132.03],[1668988800000,131.62,132.95,130.53,132],[1669075200000,133,136.34,131.43,136.19],[1669161600000,136.32,140.4,135.33,139.51],[1669334400000,139,140.59,138.53,140.24],[1669593600000,137.82,140.85,133.47,134.27],[1669680000000,135.23,137.65,134.19,135.58],[1669766400000,135.69,139.85,131.81,139.5],[1669852800000,139.9,141.73,137.06,138.04],[1669939200000,139.9,141.73,137.06,136],[1670198400000,134,134.74,124.38,125.88],[1670284800000,125.7,125.79,118.5,118.86],[1670371200000,114.97,118.87,113.5,116.99],[1670457600000,117.93,120.72,115.84,119.3],[1670544000000,118.32,120.91,117.23,118.56],[1670803200000,119.28,123.33,116.49,122.73],[1670889600000,126.51,128.37,119.01,120],[1670976000000,119.56,122.22,114.79,116.65],[1671062400000,114.07,117.11,113.76,115.41],[1671148800000,114.79,117,113.26,113.87],[1671408000000,114.09,115.01,112.36,114],[1671494400000,114.21,116.21,113.37,113.92],[1671580800000,115.56,117,113.47,115.24],[1671667200000,113.73,115.72,111.03,115.61],[1671753600000,115.51,115.67,112.99,115],[1672099200000,114.79,115.38,112.99,113.98],[1672185600000,113.98,114.6,110.06,111.69],[1672272000000,112.41,117.35,112.26,116.12],[1672358400000,113.98,115.89,113.34,115.22],[1672704000000,117.14,118.21,112.57,113.17],[1672790400000,115.8,119.44,114.26,117.94],[1672876800000,110.32,115.65,109.96,110.84],[1672963200000,109.49,116.93,106.81,116.3],[1673222400000,115.31,119.18,114.48,115.79],[1673308800000,113.66,116.33,110.23,114.51],[1673395200000,115,117.89,113.27,117.72],[1673481600000,118.38,118.99,114,117.04],[1673568000000,113.49,119.05,112.04,118.37],[1673913600000,126.05,131.8,117.52,121.18],[1674000000000,119.15,127.72,117.75,118.36],[1674086400000,116.86,119.75,114.22,118.91],[1674172800000,120.89,128.68,120.06,127.79],[1674432000000,130.18,131.03,127.34,129.11],[1674518400000,128.49,129.05,125.32,127.43],[1674604800000,124.94,126.41,119.92,125.95],[1674691200000,127.44,127.51,123.58,125.46],[1674777600000,124.99,127.6,124.06,127.39],[1675036800000,125.33,126.35,122.25,122.44],[1675123200000,122.84,128.96,122.74,128.95],[1675209600000,128.17,138.01,127.57,135.5],[1675296000000,139.75,149.72,139.75,143.17],[1675382400000,135.71,142.99,134.3,138.93],[1675641600000,136.4,137.86,133.94,134.85],[1675728000000,133.78,139.22,132.18,138.74],[1675814400000,137.02,139.14,135.04,135.8],[1675900800000,137.57,137.88,132.83,134.25],[1675987200000,131.59,133.72,128.48,129.93],[1676246400000,128.4,131.45,127.07,130.67],[1676332800000,130.12,133.8,127.42,130.15],[1676419200000,129.23,134.85,127.9,134.78],[1676505600000,131.15,132.66,127.01,127.02],[1676592000000,125.97,126.59,122.53,124.31],[1676937600000,123.03,123.24,116.36,116.78],[1677024000000,117.21,119.32,114.97,116.98],[1677110400000,119,119.27,113.39,116.28],[1677196800000,113.57,115.25,112.79,114.21],[1677456000000,117.04,117.1,113.32,113.81],[1677542400000,113.9,116.75,112.25,115.05],[1677628800000,113.89,114.56,110.96,112.61],[1677715200000,106.48,109.62,104.63,109.56],[1677801600000,110.5,114.35,109.38,113.7],[1678060800000,111.65,114.53,110.68,110.89],[1678147200000,109.83,111.24,104.76,104.89],[1678233600000,104.65,105.47,101.83,103.35],[1678320000000,95.9,100.3,90.42,90.76],[1678406400000,75.03,90.67,61.37,70],[1679961600000,75.03,0.6,0.09,0.13],[1680048000000,75.03,0.29,0.12,0.24],[1680134400000,75.03,0.35,0.17,0.19],[1680220800000,75.03,0.23,0.15,0.18],[1680480000000,0.19,0.22,0.16,0.17],[1680566400000,0.18,0.19,0.15,0.17],[1680652800000,0.17,0.18,0.15,0.16],[1680739200000,0.16,0.19,0.15,0.17],[1681084800000,0.17,0.17,0.14,0.15],[1681171200000,0.16,0.17,0.13,0.14],[1681257600000,0.14,0.15,0.14,0.15],[1681344000000,0.15,0.16,0.15,0.16],[1681430400000,0.16,0.18,0.16,0.17],[1681689600000,0.18,0.18,0.15,0.17],[1681776000000,0.17,0.17,0.15,0.15],[1681862400000,0.16,0.17,0.14,0.16],[1681948800000,0.18,0.18,0.16,0.16],[1682035200000,0.17,0.17,0.15,0.16],[1682294400000,0.16,0.18,0.15,0.16],[1682380800000,0.16,0.16,0.13,0.13],[1682467200000,0.13,0.13,0.12,0.13],[1682553600000,0.13,0.14,0.12,0.13],[1682640000000,0.13,0.13,0.09,0.09],[1682899200000,0.09,0.09,0.07,0.08],[1682985600000,0.07,0.07,0.05,0.07],[1683072000000,0.07,0.1,0.07,0.09],[1683158400000,0.09,0.12,0.07,0.08],[1683244800000,0.09,0.1,0.08,0.09],[1683504000000,0.09,0.11,0.09,0.1],[1683590400000,0.1,0.13,0.09,0.12],[1683676800000,0.13,0.14,0.11,0.13],[1683763200000,0.13,0.13,0.11,0.13],[1683849600000,0.13,0.13,0.11,0.12],[1684108800000,0.12,0.13,0.11,0.12],[1684195200000,0.11,0.13,0.11,0.12],[1684281600000,0.13,0.14,0.12,0.14],[1684368000000,0.14,0.16,0.12,0.15],[1684454400000,0.15,0.15,0.13,0.14],[1684713600000,0.13,0.15,0.11,0.12],[1684800000000,0.12,0.14,0.12,0.13],[1684886400000,0.13,0.13,0.11,0.12],[1684972800000,0.12,0.13,0.11,0.13],[1685059200000,0.13,0.14,0.13,0.13],[1685404800000,0.14,0.15,0.12,0.13],[1685491200000,0.12,0.13,0.12,0.12],[1685577600000,0.12,0.13,0.12,0.12],[1685664000000,0.12,0.13,0.1,0.11],[1685923200000,0.11,0.12,0.11,0.11],[1686009600000,0.12,0.12,0.1,0.11],[1686096000000,0.11,0.12,0.11,0.12],[1686182400000,0.13,0.13,0.11,0.12],[1686268800000,0.13,0.13,0.12,0.13],[1686528000000,0.13,0.13,0.12,0.12],[1686614400000,0.12,0.14,0.12,0.13],[1686700800000,0.13,0.13,0.12,0.12],[1686787200000,0.12,0.14,0.12,0.13],[1686873600000,0.14,0.15,0.13,0.13],[1687219200000,0.14,0.15,0.13,0.14],[1687305600000,0.14,0.15,0.14,0.14],[1687392000000,0.14,0.15,0.13,0.13],[1687478400000,0.13,0.14,0.13,0.14],[1687737600000,0.14,0.15,0.14,0.14],[1687824000000,0.14,0.14,0.13,0.13],[1687910400000,0.13,0.22,0.13,0.22],[1687996800000,0.22,0.3,0.21,0.24],[1688083200000,0.24,0.26,0.19,0.21],[1688342400000,0.21,0.22,0.2,0.2],[1688515200000,0.2,0.21,0.19,0.2],[1688601600000,0.2,0.22,0.19,0.2],[1688688000000,0.21,0.22,0.2,0.21],[1688947200000,0.21,0.22,0.2,0.21],[1689033600000,0.21,0.22,0.19,0.2],[1689120000000,0.2,0.22,0.2,0.2],[1689206400000,0.2,0.21,0.18,0.19],[1689292800000,0.19,0.2,0.15,0.16],[1689552000000,0.16,0.16,0.11,0.14],[1689638400000,0.11,0.14,0.09,0.11],[1689724800000,0.12,0.14,0.1,0.12],[1689811200000,0.13,0.14,0.11,0.11],[1689897600000,0.11,0.13,0.11,0.13],[1690156800000,0.11,0.13,0.1,0.1],[1690243200000,0.1,0.14,0.1,0.13],[1690329600000,0.11,0.12,0.09,0.09],[1690416000000,0.09,0.12,0.09,0.1],[1690502400000,0.09,0.1,0.09,0.09],[1690761600000,0,0.12,0,0.05],[1690848000000,0.03,0.11,0.03,0.04],[1690934400000,0.03,0.05,0.04,0.04],[1691020800000,0.04,0.06,0.04,0.05],[1691107200000,0.04,0.06,0.03,0.04],[1691366400000,0.03,0.03,0.02,0.03],[1691452800000,0.03,0.04,0.03,0.04],[1691539200000,0.04,0.04,0.02,0.04],[1691625600000,0.04,0.04,0.02,0.02],[1691712000000,0.03,0.04,0.02,0.03],[1691971200000,0.02,0.04,0.02,0.04],[1692057600000,0.03,0.11,0.03,0.03],[1692144000000,0.03,0.04,0.03,0.03],[1692230400000,0.03,0.04,0.03,0.03],[1692316800000,0.04,0.04,0.03,0.03],[1692576000000,0.03,0.04,0.03,0.03],[1692662400000,0.03,0.03,0.03,0.03],[1692748800000,0.03,0.03,0.03,0.03],[1692835200000,0.03,0.04,0.03,0.03],[1692921600000,0.03,0.09,0.03,0.04],[1693180800000,0.04,0.04,0.02,0.04],[1693267200000,0.03,0.08,0.02,0.06],[1693353600000,0.06,0.06,0.02,0.06],[1693440000000,0.05,0.06,0.02,0.06],[1693526400000,0.02,0.06,0.02,0.06],[1693872000000,0.04,0.05,0.02,0.04],[1693958400000,0.04,0.05,0.02,0.05],[1694044800000,0.02,0.05,0.02,0.03],[1694131200000,0.02,0.05,0.02,0.05],[1694390400000,0.05,0.05,0.03,0.03],[1694476800000,0.02,0.05,0.02,0.05],[1694563200000,0.04,0.05,0.03,0.03],[1694649600000,0.03,0.05,0.02,0.04],[1694736000000,0.03,0.05,0.03,0.05],[1694995200000,0.03,0.05,0.03,0.05],[1695081600000,0.05,0.05,0.03,0.05],[1695168000000,0.03,0.05,0.02,0.04],[1695254400000,0.02,0.04,0.02,0.04],[1695340800000,0.02,0.04,0.01,0.02],[1695600000000,0.04,0.04,0.02,0.02],[1695686400000,0.01,0.04,0.01,0.04],[1695772800000,0.03,0.03,0.01,0.03],[1695859200000,0.01,0.03,0.01,0.03],[1695945600000,0.01,0.03,0.01,0.02],[1696204800000,0.01,0.02,0.01,0.02],[1696291200000,0.01,0.02,0.01,0.02],[1696377600000,0.01,0.02,0.01,0.02],[1696464000000,0.01,0.02,0.01,0.02],[1696550400000,0.01,0.02,0.01,0.01],[1696809600000,0.01,0.02,0.01,0.01],[1696896000000,0.01,0.02,0,0.02],[1696982400000,0.01,0.02,0.01,0.01],[1697068800000,0.01,0.01,0.01,0.01],[1697155200000,0.01,0.01,0.01,0.01],[1697414400000,0.01,0.01,0.01,0.01],[1697500800000,0.01,0.01,0.01,0.01],[1697587200000,0.01,0.02,0.01,0.01],[1697673600000,0.01,0.01,0,0.01],[1697760000000,0.01,0.01,0.01,0.01],[1698019200000,0.01,0.01,0,0],[1698105600000,0,0,0,0],[1698192000000,0,0.03,0,0],[1698278400000,0.01,0.01,0.01,0.01],[1698364800000,0.01,0.01,0.01,0.01],[1698624000000,0.01,0.01,0.01,0.01],[1698710400000,0.01,0.01,0.01,0.01],[1698796800000,0.01,0.01,0.01,0.01],[1698883200000,0.01,0.02,0.01,0.02],[1698969600000,0.01,0.02,0.01,0.02],[1699228800000,0.01,0.02,0.01,0.02],[1699315200000,0.01,0.02,0.01,0.02],[1699401600000,0.01,0.02,0.01,0.01],[1699488000000,0.01,0.01,0.01,0.01],[1699574400000,0.01,0.02,0.01,0.01],[1699833600000,0,0.02,0,0.02],[1699920000000,0,0.02,0,0.02],[1700006400000,0.01,0.02,0.01,0.02],[1700092800000,0,0.02,0,0.02],[1700179200000,0.02,0.02,0.01,0.02],[1700438400000,0.01,0.02,0,0.02],[1700524800000,0.01,0.02,0.01,0.02],[1700611200000,0,0.02,0,0.02],[1700784000000,0.01,0.01,0,0],[1701043200000,0.01,0.02,0,0.02],[1701129600000,0.01,0.02,0.01,0.02],[1701216000000,0.02,0.02,0.01,0.02],[1701302400000,0.02,0.1,0.02,0.05],[1701388800000,0.02,0.1,0.02,0.06],[1701648000000,0.01,0.08,0.01,0.08],[1701734400000,0.08,0.08,0,0.03],[1701820800000,0.02,0.08,0.02,0.05],[1701907200000,0.01,0.08,0.01,0.08],[1701993600000,0,0.08,0,0.08],[1702252800000,0,0.07,0,0.07],[1702339200000,0,0.08,0,0.03],[1702425600000,0.01,0.1,0.01,0.06],[1702512000000,0.05,0.14,0.03,0.08],[1702598400000,0.06,0.25,0.05,0.2],[1702857600000,0.1,0.18,0.1,0.18],[1702944000000,0.01,0.28,0.01,0.27],[1703030400000,0.27,0.53,0.25,0.51],[1703116800000,0.6,0.95,0.5,0.75],[1703203200000,0.76,1,0.01,0.85],[1703548800000,0.75,1.05,0.75,0.9],[1703635200000,0.94,1.14,0.94,1.1],[1703721600000,0.95,1.88,0.95,1.85],[1703808000000,2,2,0.1,1.6],[1704153600000,1.5,2,0.76,1.9],[1704240000000,1.7,1.95,1.6,1.61],[1704326400000,1.63,2,1.6,1.95],[1704412800000,1.85,2,1.7,1.85],[1704672000000,1.63,2.05,1.6,1.95],[1704758400000,1.63,2.6,1.63,2.5],[1704844800000,2.25,2.75,2.25,2.65],[1704931200000,2.3,2.65,1.63,1.9],[1705017600000,2,2.04,1.5,1.85],[1705363200000,1.62,1.8,1.5,1.55],[1705449600000,1.5,1.51,1.2,1.3],[1705536000000,1,1.3,1,1.28],[1705622400000,1.13,1.3,1.13,1.3],[1705881600000,1.2,1.42,1,1.4],[1705968000000,1.45,1.7,1.34,1.55],[1706054400000,1.3,1.91,1.05,1.7],[1706140800000,1.26,1.9,1.26,1.8],[1706227200000,1.75,1.89,1.61,1.8],[1706486400000,1.65,1.95,1.55,1.75],[1706572800000,1.76,1.8,1.56,1.65],[1706659200000,1.38,1.56,0.05,1.5],[1706745600000,1.38,1.4,1.1,1.3],[1706832000000,0.05,1.35,0.05,1.3],[1707091200000,1.3,1.4,1.15,1.2],[1707177600000,0.5,1.19,0.3,1.1],[1707264000000,0.5,1.1,0.5,1.01],[1707350400000,1,1.01,0.83,1],[1707436800000,0.95,1.1,0.51,0.91],[1707696000000,1.1,1.1,0.98,1.02],[1707782400000,1,1.27,1,1.24],[1707868800000,0.9,1.55,0.9,1.4],[1707955200000,1.45,1.6,1.45,1.6],[1708041600000,1.7,2.05,1.55,2],[1708387200000,1.61,2.13,1.1,2.01],[1708473600000,2,2.35,1.65,2.35],[1708560000000,2.05,2.5,1.65,2.1],[1708646400000,2,2.1,1.96,2],[1708905600000,2,2.1,1.99,2.1],[1708992000000,2.01,2.1,1.99,1.99],[1709078400000,2,2.05,1.98,2],[1709164800000,1.21,2.1,1.21,2],[1709251200000,1.25,2,1.25,2],[1709510400000,2,2.05,1.99,2.05],[1709596800000,1.9,2.05,1.9,2.05],[1709683200000,1.9,2.05,1.3,1.95],[1709769600000,1.3,1.81,1.3,1.5],[1709856000000,1.5,1.8,1.5,1.74],[1710115200000,1.3,1.8,1.3,1.74],[1710201600000,1.3,1.8,1.3,1.75],[1710288000000,1.3,1.97,1.3,1.81],[1710374400000,1.36,1.95,1.36,1.9],[1710460800000,1.75,2.1,1.75,2.05],[1710720000000,2,2.1,2,2.04],[1710806400000,1.99,2.1,1.65,2.05],[1710892800000,2,2.1,1.7,2.1],[1710979200000,1.5,2.15,1.5,2.1],[1711065600000,2.1,2.15,1.7,2.1],[1711324800000,2,2.15,1.65,2.14],[1711411200000,2.14,2.4,2.14,2.3],[1711497600000,2.25,2.43,1.81,2.4],[1711584000000,2.4,2.43,1.81,2.3],[1711929600000,2.29,2.4,1.5,2.3],[1712016000000,2.3,2.3,2,2.3],[1712102400000,2.07,3.24,2.07,2.55],[1712188800000,2.75,3.15,2.7,3.05],[1712275200000,3.05,3.33,2.93,3.18],[1712534400000,3.17,3.35,3.05,3.25],[1712620800000,3.01,3.45,3.01,3.4],[1712707200000,3,3.4,3,3.32],[1712793600000,3.3,3.5,2.05,3.3],[1712880000000,3.3,3.6,3.3,3.52],[1713139200000,2,3.39,2,3.25],[1713225600000,3.2,3.25,2.8,3.15],[1713312000000,2.88,3.35,2.75,3.3],[1713398400000,3.3,3.5,3,3.45],[1713484800000,3.45,3.59,2.5,3.59],[1713744000000,3.55,3.55,3.25,3.5],[1713830400000,3.45,3.45,3.25,3.28],[1713916800000,3.05,3.5,3.03,3.45],[1714003200000,3.25,3.4,3.25,3.35],[1714089600000,3.35,3.5,2.76,3.35],[1714348800000,3,3.5,2.76,3.31],[1714435200000,2.8,3.4,2.8,3.1],[1714521600000,3,3.2,2.75,3.1],[1714608000000,3,3.33,3,3.24],[1714694400000,3,3,2.51,3.25],[1714953600000,3,3.3,2.6,3.3],[1715040000000,3,3.4,2.65,3.2],[1715126400000,3,3.3,2.79,3.29],[1715212800000,2.4,3.25,2.4,3.2],[1715299200000,3.1,3.4,3.1,3.2],[1715558400000,3.2,3.5,3.2,3.35],[1715644800000,3.26,3.45,3.2,3.45],[1715731200000,3.49,3.59,2.41,3.4],[1715817600000,3.26,3.59,2.41,3.12],[1715904000000,3.15,3.35,3.01,3.35],[1716163200000,3,3.25,3,3.25],[1716249600000,2.41,3.95,2.41,3.8],[1716336000000,3.25,3.99,3,3.78],[1716422400000,3.06,3.95,3.06,3.9],[1716508800000,3.15,4.1,3.15,4.05],[1716854400000,4,4,3.7,3.92],[1716940800000,3,3.88,3,3.86],[1717027200000,3.5,3.86,3.5,3.86],[1717113600000,3.17,3.75,2.07,2.45],[1717372800000,2.27,3,2.23,2.6],[1717459200000,2.6,2.6,2.2,2.23],[1717545600000,2.4,2.4,2.3,2.35],[1717632000000,2.29,2.3,2.07,2.1],[1717718400000,2.18,2.39,2.18,2.18],[1717977600000,2.07,2.3,2.06,2.3],[1718064000000,2,2.1,1.85,2.1],[1718150400000,2,2.1,2,2.08],[1718236800000,1.9,2,1.8,1.99],[1718323200000,1.99,2.05,1.98,2],[1718582400000,2,2.07,1.95,1.95],[1718668800000,2.05,2.05,1.75,1.75],[1718841600000,1.98,1.99,1.87,1.99],[1718928000000,1.95,2.04,1.84,2.04],[1719187200000,1.9,2.05,1.46,2.05],[1719273600000,2,2,2,2],[1719360000000,2,2.1,1.85,2.09],[1719446400000,2.09,2.09,1.85,2.09],[1719532800000,2,2,1.9,1.98],[1719792000000,2,2,1.9,1.95],[1719878400000,1.8,2,1.8,2],[1719964800000,2,2,1.8,1.88],[1720137600000,1.9,2,1.8,1.8],[1720396800000,1.8,1.85,1.8,1.8],[1720483200000,1.84,1.93,1.83,1.83],[1720569600000,1.86,1.95,1.86,1.95],[1720656000000,2,2.11,1.98,2.04],[1720742400000,2.2,2.2,2.19,2.19],[1721001600000,2.35,2.4,2.28,2.4],[1721088000000,2.4,2.4,1.75,2.3],[1721174400000,2.22,2.3,2.22,2.3],[1721260800000,2.25,2.25,2.21,2.25],[1721347200000,2.11,2.3,2.11,2.3],[1721606400000,2.25,2.25,2.25,2.25],[1721692800000,2.13,2.3,2.13,2.25],[1721779200000,2.24,2.3,2.24,2.3],[1721865600000,2.15,2.3,2.15,2.3],[1721952000000,2.1,2.15,2.1,2.15],[1722211200000,2.25,2.35,2.25,2.25],[1722297600000,2.25,2.31,2.25,2.25],[1722384000000,2.25,2.35,2.25,2.35],[1722470400000,2.33,2.33,2.2,2.2],[1722556800000,2.18,2.23,2.15,2.23],[1722816000000,2,2.15,2,2],[1722902400000,2,2.04,1.95,2.01],[1722988800000,2.05,2.05,1.95,1.95],[1723075200000,1.95,2.02,1.95,2],[1723161600000,1.9,1.95,1.9,1.95],[1723420800000,1.89,1.9,1.85,1.89],[1723507200000,1.84,1.87,1.7,1.8],[1723593600000,1.7,1.78,1.7,1.75],[1723680000000,1.68,2.2,1.68,2.2],[1723766400000,1.9,2.15,1.9,2.15],[1724025600000,1.83,2.05,1.75,2],[1724112000000,2.05,2.05,2,2],[1724198400000,2,2,2,2],[1724284800000,2,2,1.95,1.95],[1724371200000,1.9,1.9,1.85,1.88],[1724630400000,1.87,1.9,1.84,1.9],[1724716800000,2,2,1.95,1.95],[1724803200000,1.95,1.95,1.85,1.86],[1724889600000,1.9,1.9,1.86,1.9],[1724976000000,1.9,1.9,1.85,1.85],[1725321600000,1.75,1.88,1.75,1.88],[1725408000000,1.73,1.89,1.7,1.89],[1725494400000,1.85,1.88,1.85,1.88],[1725580800000,1.74,1.85,1.74,1.85],[1725840000000,1.8,2,1.79,2],[1725926400000,1.85,1.95,1.85,1.9],[1726012800000,1.86,2.05,1.86,2],[1726099200000,1.95,2.06,1.95,2.06],[1726185600000,2.06,2.06,2.06,2.06],[1726444800000,2.2,2.2,2.1,2.1],[1726531200000,2.06,2.06,2.06,2.06],[1726617600000,2.05,2.11,2.05,2.11],[1726704000000,2.1,2.15,2.1,2.1],[1727049600000,2.1,2.1,2,2],[1727136000000,1.91,2.05,1.91,2.05],[1727222400000,1.91,2.05,1.91,2.05],[1727308800000,2,2.04,1.93,1.98],[1727395200000,1.91,1.98,1.91,1.97],[1727654400000,1.95,2,1.92,2],[1727740800000,1.91,1.95,1.9,1.95],[1727827200000,1.86,1.95,1.85,1.95],[1727913600000,1.95,1.95,1.95,1.95],[1728000000000,1.8,1.9,1.8,1.9],[1728259200000,1.85,1.88,1.85,1.88],[1728345600000,1.9,1.9,1.85,1.85],[1728432000000,1.81,1.85,1.75,1.8],[1728518400000,1.8,1.8,1.7,1.8],[1728604800000,1.8,1.8,1.8,1.8],[1728864000000,1.71,1.75,1.65,1.75],[1728950400000,1.7,1.8,1.65,1.65],[1729036800000,1.68,1.79,1.68,1.78],[1729123200000,1.65,1.75,1.61,1.7],[1729209600000,1.75,1.75,1.65,1.65],[1729468800000,1.7,1.7,1.3,1.3],[1729555200000,1.58,1.58,1.58,1.58],[1729641600000,1.55,1.66,1.51,1.51],[1729728000000,1.34,1.67,1.34,1.55],[1729814400000,1.55,1.57,1.5,1.54],[1730073600000,1.55,1.5,1.39,1.38],[1730160000000,1.4,1.45,1.25,1.35],[1730246400000,1.21,1.36,1.2,1.3],[1730332800000,1.26,1.35,1.19,1.19],[1730419200000,1.19,1.19,1.19,1.19],[1730678400000,1.2,1.25,1.18,1.25],[1730764800000,1.2,1.35,1.2,1.32],[1730851200000,1.35,1.5,1.3,1.5],[1730937600000,1.31,1.45,1.06,1.06],[1731024000000,1.28,1.5,1.25,1.49],[1731283200000,1.29,1.38,1.28,1.32],[1731369600000,1.29,1.38,1.29,1.38],[1731456000000,1.27,1.35,1.22,1.23],[1731542400000,1.29,1.35,1.27,1.27],[1731628800000,1.28,1.28,1.25,1.25],[1731888000000,1.25,1.32,1.25,1.29],[1731974400000,1.22,1.3,1.22,1.3],[1732060800000,1.22,1.22,1.2,1.2],[1732147200000,1.21,1.24,1.21,1.21],[1732233600000,1.21,1.25,1.21,1.24],[1732492800000,1.22,1.25,1.22,1.24],[1732579200000,1.24,1.25,1.18,1.25],[1732665600000,1.25,1.26,1.2,1.2],[1732838400000,1.15,1.31,1.12,1.3],[1733097600000,1.24,1.5,1.24,1.5],[1733184000000,1.48,1.55,1.38,1.45],[1733270400000,1.44,1.75,1.44,1.65],[1733356800000,1.6,1.6,1.56,1.56],[1733443200000,1.56,1.65,1.53,1.53],[1733702400000,1.6,1.6,1.51,1.51],[1733788800000,1.53,1.59,1.53,1.59],[1733875200000,1.5,1.6,1.5,1.6],[1733961600000,1.5,1.5,1.4,1.5],[1734048000000,1.59,1.59,1.26,1.26],[1734307200000,1.21,1.41,1.21,1.25],[1734393600000,1.21,1.3,1.21,1.3],[1734480000000,1.2,1.3,1.2,1.26],[1734566400000,1.28,1.28,1.21,1.22],[1734652800000,1.2,1.25,1.2,1.21],[1734912000000,1.21,1.23,1.21,1.23],[1734998400000,1.23,1.23,1.21,1.22],[1735171200000,1.24,1.34,1.2,1.34],[1735257600000,1.21,1.22,1.21,1.22],[1735516800000,1.2,1.28,1.2,1.28],[1735603200000,1.2,1.35,1.2,1.2],[1735776000000,1.24,1.24,1.24,1.24],[1735862400000,1.24,1.24,1.24,1.24],[1736121600000,1.25,1.25,1.21,1.22],[1736294400000,1.23,1.23,1.22,1.22],[1736467200000,1.25,1.25,1.2,1.2],[1736726400000,1.2,1.2,1.2,1.2],[1736812800000,1.21,1.22,1.2,1.2],[1736899200000,1.22,1.22,1.21,1.22],[1736985600000,1.23,1.3,1.2,1.3],[1737072000000,1.21,1.3,1.21,1.25],[1737417600000,1.2,1.2,1.2,1.2],[1737504000000,1.2,1.32,1.15,1.3],[1737590400000,1.25,1.35,1.2,1.21],[1737676800000,1.26,1.26,1.25,1.25],[1737936000000,1.21,1.21,1.2,1.2],[1738022400000,1.2,1.3,1.2,1.25],[1738195200000,1.21,1.21,1.21,1.21],[1738281600000,1.35,1.35,1.2,1.2],[1738540800000,1.22,1.22,1.2,1.2],[1738627200000,1.11,1.25,1.11,1.11],[1738713600000,1.11,1.2,1.11,1.2],[1738800000000,1.2,1.2,1.2,1.2],[1738886400000,1.2,1.23,1.11,1.23],[1739145600000,1.2,1.24,1.16,1.2],[1739232000000,1.15,1.2,1.12,1.2],[1739318400000,1.05,1.2,1.02,1.05],[1739404800000,1.05,1.1,1.05,1.06],[1739491200000,1,1.05,1,1.05],[1739836800000,0.8,1.13,0.02,1.13],[1739923200000,1.1,1.1,1,1.01],[1740009600000,1.01,1.15,1,1.15],[1740096000000,1.1,1.15,1.06,1.15],[1740355200000,0.65,0.65,0.65,0.65],[1740441600000,1.11,1.15,0.93,1.15],[1740528000000,1.15,1.15,1.1,1.1],[1740614400000,1.15,1.15,1.11,1.11],[1740700800000,1.06,1.15,1.06,1.15],[1740960000000,1.15,1.15,1.15,1.15],[1741046400000,0.86,1.14,0.86,1.14],[1741132800000,1.1,1.1,0.86,0.9],[1741219200000,1.1,1.1,0.85,1],[1741305600000,1,1,0.88,1],[1741564800000,1,1,1,1],[1741651200000,0.86,0.86,0.86,0.86],[1742515200000,0.88,1,0.87,1],[1742774400000,0.88,0.88,0.88,0.88],[1742860800000,1,1,0.85,0.85],[1743120000000,0.85,0.85,0.85,0.85],[1743379200000,0.98,0.98,0.98,0.98],[1743465600000,0.86,0.97,0.86,0.97],[1743638400000,0.9,0.95,0.9,0.95],[1743724800000,0.8,0.95,0.8,0.8],[1743984000000,0.75,0.8,0.45,0.75],[1744070400000,0.51,0.75,0.51,0.74],[1744156800000,0.8,0.8,0.8,0.8],[1744243200000,0.7,0.8,0.65,0.8],[1744329600000,0.8,0.8,0.8,0.8],[1744588800000,0.75,0.75,0.66,0.66],[1744675200000,0.73,0.75,0.73,0.75],[1744761600000,0.66,0.66,0.66,0.66],[1744848000000,0.66,0.66,0.66,0.66],[1745193600000,0.73,0.78,0.7,0.78],[1745280000000,0.75,0.78,0.75,0.76],[1745366400000,0.79,0.79,0.77,0.77],[1745452800000,0.77,0.77,0.68,0.68],[1745539200000,0.68,0.76,0.62,0.76],[1745884800000,0.75,0.75,0.66,0.66],[1745971200000,0.65,0.65,0.65,0.65],[1746057600000,0.65,0.65,0.65,0.65],[1746144000000,0.7,0.73,0.65,0.65],[1746403200000,0.62,0.72,0.62,0.72],[1746489600000,0.7,0.7,0.62,0.62],[1746576000000,0.7,0.7,0.62,0.7],[1746662400000,0.6,0.68,0.6,0.68],[1746748800000,0.61,0.65,0.61,0.65]],"move5":[[1643846400000,310.31],[1643932800000,314.27],[1644192000000,318.004],[1644278400000,321.752],[1644364800000,326.492],[1644451200000,333.128],[1644537600000,336.272],[1644796800000,337.886],[1644883200000,338.86],[1644969600000,340.804],[1645056000000,339.73],[1645142400000,339.462],[1645488000000,341.37],[1645574400000,339.226],[1645660800000,334.394],[1645747200000,336.674],[1646006400000,338.602],[1646092800000,333.77],[1646179200000,334.902],[1646265600000,335.384],[1646352000000,326.352],[1646611200000,312.964],[1646697600000,306.752],[1646784000000,300.614],[1646870400000,296.858],[1646956800000,293.742],[1647216000000,296.108],[1647302400000,297.962],[1647388800000,300.766],[1647475200000,302.178],[1647561600000,306.858],[1647820800000,311.078],[1647907200000,316.322],[1647993600000,312.218],[1648080000000,310.046],[1648166400000,309.218],[1648425600000,307.73],[1648512000000,306.708],[1648598400000,308.004],[1648684800000,305.596],[1648771200000,301.858],[1649030400000,298.972],[1649116800000,292.292],[1649203200000,286.276],[1649289600000,281.568],[1649376000000,276.9],[1649635200000,273.13],[1649721600000,270.334],[1649808000000,269.898],[1649894400000,269.09],[1650240000000,269.116],[1650326400000,272.724],[1650412800000,276.408],[1650499200000,274.804],[1650585600000,273.52],[1650844800000,272.41],[1650931200000,264.332],[1651017600000,256.408],[1651104000000,253.478],[1651190400000,250.03],[1651449600000,247.544],[1651536000000,248.604],[1651622400000,251.776],[1651708800000,250.662],[1651795200000,249.184],[1652054400000,243.464],[1652140800000,236.444],[1652227200000,222.674],[1652313600000,211.316],[1652400000000,204.584],[1652659200000,197.964],[1652745600000,193.73],[1652832000000,192.808],[1652918400000,192.77],[1653004800000,190.708],[1653264000000,192.87],[1653350400000,191.678],[1653436800000,193.304],[1653523200000,196.198],[1653609600000,200.318],[1653955200000,204.024],[1654041600000,208.214],[1654128000000,212.628],[1654214400000,215.544],[1654473600000,217.916],[1654560000000,219.846],[1654646400000,222.186],[1654732800000,221.152],[1654819200000,217.868],[1655078400000,208.008],[1655164800000,198.436],[1655251200000,189.912],[1655337600000,180.438],[1655424000000,174.45],[1655769600000,174.75],[1655856000000,174.672],[1655942400000,175.116],[1656028800000,180.034],[1656288000000,183.55],[1656374400000,185.95],[1656460800000,187.216],[1656547200000,186.432],[1656633600000,184.828],[1656979200000,184.864],[1657065600000,184.53],[1657152000000,186.39],[1657238400000,189.24],[1657497600000,190.056],[1657584000000,189.946],[1657670400000,190.54],[1657756800000,188.548],[1657843200000,188.17],[1658102400000,189.754],[1658188800000,189.432],[1658275200000,189.188],[1658361600000,188.834],[1658448000000,185.698],[1658707200000,182.758],[1658793600000,180.3],[1658880000000,178.876],[1658966400000,179.654],[1659052800000,181.59],[1659312000000,181.96],[1659398400000,183.97],[1659484800000,185.59],[1659571200000,185.768],[1659657600000,186.11],[1659916800000,187.21],[1660003200000,187.602],[1660089600000,189.308],[1660176000000,192.45],[1660262400000,196.276],[1660521600000,199.47],[1660608000000,203.494],[1660694400000,204.418],[1660780800000,204.336],[1660867200000,201.046],[1661126400000,197.172],[1661212800000,192.964],[1661299200000,189.986],[1661385600000,187.826],[1661472000000,186.062],[1661731200000,184.596],[1661817600000,182.694],[1661904000000,180.192],[1661990400000,176.374],[1662076800000,174.402],[1662422400000,172.468],[1662508800000,172.23],[1662595200000,173.574],[1662681600000,175.974],[1662940800000,179.28],[1663027200000,181.176],[1663113600000,181.554],[1663200000000,181.098],[1663286400000,178.728],[1663545600000,175.596],[1663632000000,173.842],[1663718400000,172.102],[1663804800000,168.344],[1663891200000,165.19],[1664150400000,160.96],[1664236800000,157.172],[1664323200000,154.456],[1664409600000,153.03],[1664496000000,152.002],[1664755200000,153.198],[1664841600000,155.988],[1664928000000,157.142],[1665014400000,158.084],[1665100800000,158.482],[1665360000000,157.574],[1665446400000,154.492],[1665532800000,152.03],[1665619200000,151.27],[1665705600000,149.672],[1665964800000,149.796],[1666051200000,151.518],[1666137600000,152.286],[1666224000000,150.06],[1666310400000,149.522],[1666569600000,148.548],[1666656000000,147.6],[1666742400000,148.306],[1666828800000,150.056],[1666915200000,153.334],[1667174400000,155.402],[1667260800000,156.894],[1667347200000,155.062],[1667433600000,153.616],[1667520000000,151.582],[1667779200000,149.552],[1667865600000,145.978],[1667952000000,143.05],[1668038400000,142.402],[1668124800000,141.492],[1668384000000,139.57],[1668470400000,140.73],[1668556800000,141.928],[1668643200000,140.142],[1668729600000,137.752],[1668988800000,136.398],[1669075200000,134.048],[1669161600000,134.348],[1669334400000,135.994],[1669593600000,136.442],[1669680000000,137.158],[1669766400000,137.82],[1669852800000,137.526],[1669939200000,136.678],[1670198400000,135],[1670284800000,131.656],[1670371200000,127.154],[1670457600000,123.406],[1670544000000,119.918],[1670803200000,119.288],[1670889600000,119.516],[1670976000000,119.448],[1671062400000,118.67],[1671148800000,117.732],[1671408000000,115.986],[1671494400000,114.77],[1671580800000,114.488],[1671667200000,114.528],[1671753600000,114.754],[1672099200000,114.75],[1672185600000,114.304],[1672272000000,114.48],[1672358400000,114.402],[1672704000000,114.036],[1672790400000,114.828],[1672876800000,114.658],[1672963200000,114.694],[1673222400000,114.808],[1673308800000,115.076],[1673395200000,115.032],[1673481600000,116.272],[1673568000000,116.686],[1673913600000,117.764],[1674000000000,118.534],[1674086400000,118.772],[1674172800000,120.922],[1674432000000,123.07],[1674518400000,124.32],[1674604800000,125.838],[1674691200000,127.148],[1674777600000,127.068],[1675036800000,125.734],[1675123200000,126.038],[1675209600000,127.948],[1675296000000,131.49],[1675382400000,133.798],[1675641600000,136.28],[1675728000000,138.238],[1675814400000,138.298],[1675900800000,136.514],[1675987200000,134.714],[1676246400000,133.878],[1676332800000,132.16],[1676419200000,131.956],[1676505600000,130.51],[1676592000000,129.386],[1676937600000,126.608],[1677024000000,123.974],[1677110400000,120.274],[1677196800000,117.712],[1677456000000,115.612],[1677542400000,115.266],[1677628800000,114.392],[1677715200000,113.048],[1677801600000,112.946],[1678060800000,112.362],[1678147200000,110.33],[1678233600000,108.478],[1678320000000,104.718],[1678406400000,95.978],[1679961600000,73.826],[1680048000000,52.896],[1680134400000,32.264],[1680220800000,14.148],[1680480000000,0.182],[1680566400000,0.19],[1680652800000,0.174],[1680739200000,0.17],[1681084800000,0.164],[1681171200000,0.158],[1681257600000,0.154],[1681344000000,0.154],[1681430400000,0.154],[1681689600000,0.158],[1681776000000,0.16],[1681862400000,0.162],[1681948800000,0.162],[1682035200000,0.16],[1682294400000,0.158],[1682380800000,0.154],[1682467200000,0.148],[1682553600000,0.142],[1682640000000,0.128],[1682899200000,0.112],[1682985600000,0.1],[1683072000000,0.092],[1683158400000,0.082],[1683244800000,0.082],[1683504000000,0.086],[1683590400000,0.096],[1683676800000,0.104],[1683763200000,0.114],[1683849600000,0.12],[1684108800000,0.124],[1684195200000,0.124],[1684281600000,0.126],[1684368000000,0.13],[1684454400000,0.134],[1684713600000,0.134],[1684800000000,0.136],[1684886400000,0.132],[1684972800000,0.128],[1685059200000,0.126],[1685404800000,0.128],[1685491200000,0.126],[1685577600000,0.126],[1685664000000,0.122],[1685923200000,0.118],[1686009600000,0.114],[1686096000000,0.114],[1686182400000,0.114],[1686268800000,0.118],[1686528000000,0.12],[1686614400000,0.124],[1686700800000,0.124],[1686787200000,0.126],[1686873600000,0.126],[1687219200000,0.13],[1687305600000,0.132],[1687392000000,0.134],[1687478400000,0.136],[1687737600000,0.138],[1687824000000,0.136],[1687910400000,0.152],[1687996800000,0.174],[1688083200000,0.188],[1688342400000,0.2],[1688515200000,0.214],[1688601600000,0.21],[1688688000000,0.204],[1688947200000,0.204],[1689033600000,0.204],[1689120000000,0.204],[1689206400000,0.202],[1689292800000,0.192],[1689552000000,0.178],[1689638400000,0.16],[1689724800000,0.144],[1689811200000,0.128],[1689897600000,0.122],[1690156800000,0.114],[1690243200000,0.118],[1690329600000,0.112],[1690416000000,0.11],[1690502400000,0.102],[1690761600000,0.092],[1690848000000,0.074],[1690934400000,0.064],[1691020800000,0.054],[1691107200000,0.044],[1691366400000,0.04],[1691452800000,0.04],[1691539200000,0.04],[1691625600000,0.034],[1691712000000,0.032],[1691971200000,0.034],[1692057600000,0.032],[1692144000000,0.03],[1692230400000,0.032],[1692316800000,0.032],[1692576000000,0.03],[1692662400000,0.03],[1692748800000,0.03],[1692835200000,0.03],[1692921600000,0.032],[1693180800000,0.034],[1693267200000,0.04],[1693353600000,0.046],[1693440000000,0.052],[1693526400000,0.056],[1693872000000,0.056],[1693958400000,0.054],[1694044800000,0.048],[1694131200000,0.046],[1694390400000,0.04],[1694476800000,0.042],[1694563200000,0.038],[1694649600000,0.04],[1694736000000,0.04],[1694995200000,0.044],[1695081600000,0.044],[1695168000000,0.046],[1695254400000,0.046],[1695340800000,0.04],[1695600000000,0.034],[1695686400000,0.032],[1695772800000,0.03],[1695859200000,0.028],[1695945600000,0.028],[1696204800000,0.028],[1696291200000,0.024],[1696377600000,0.022],[1696464000000,0.02],[1696550400000,0.018],[1696809600000,0.016],[1696896000000,0.016],[1696982400000,0.014],[1697068800000,0.012],[1697155200000,0.012],[1697414400000,0.012],[1697500800000,0.01],[1697587200000,0.01],[1697673600000,0.01],[1697760000000,0.01],[1698019200000,0.008],[1698105600000,0.006],[1698192000000,0.004],[1698278400000,0.004],[1698364800000,0.004],[1698624000000,0.006],[1698710400000,0.008],[1698796800000,0.01],[1698883200000,0.012],[1698969600000,0.014],[1699228800000,0.016],[1699315200000,0.018],[1699401600000,0.018],[1699488000000,0.016],[1699574400000,0.014],[1699833600000,0.014],[1699920000000,0.014],[1700006400000,0.016],[1700092800000,0.018],[1700179200000,0.02],[1700438400000,0.02],[1700524800000,0.02],[1700611200000,0.02],[1700784000000,0.016],[1701043200000,0.016],[1701129600000,0.016],[1701216000000,0.016],[1701302400000,0.022],[1701388800000,0.034],[1701648000000,0.046],[1701734400000,0.048],[1701820800000,0.054],[1701907200000,0.06],[1701993600000,0.064],[1702252800000,0.062],[1702339200000,0.062],[1702425600000,0.064],[1702512000000,0.064],[1702598400000,0.088],[1702857600000,0.11],[1702944000000,0.158],[1703030400000,0.248],[1703116800000,0.382],[1703203200000,0.512],[1703548800000,0.656],[1703635200000,0.822],[1703721600000,1.09],[1703808000000,1.26],[1704153600000,1.47],[1704240000000,1.612],[1704326400000,1.782],[1704412800000,1.782],[1704672000000,1.852],[1704758400000,1.972],[1704844800000,2.18],[1704931200000,2.17],[1705017600000,2.17],[1705363200000,2.09],[1705449600000,1.85],[1705536000000,1.576],[1705622400000,1.456],[1705881600000,1.366],[1705968000000,1.366],[1706054400000,1.446],[1706140800000,1.55],[1706227200000,1.65],[1706486400000,1.72],[1706572800000,1.74],[1706659200000,1.7],[1706745600000,1.6],[1706832000000,1.5],[1707091200000,1.39],[1707177600000,1.28],[1707264000000,1.182],[1707350400000,1.122],[1707436800000,1.044],[1707696000000,1.008],[1707782400000,1.036],[1707868800000,1.114],[1707955200000,1.234],[1708041600000,1.452],[1708387200000,1.65],[1708473600000,1.872],[1708560000000,2.012],[1708646400000,2.092],[1708905600000,2.112],[1708992000000,2.108],[1709078400000,2.038],[1709164800000,2.018],[1709251200000,2.018],[1709510400000,2.008],[1709596800000,2.02],[1709683200000,2.01],[1709769600000,1.91],[1709856000000,1.858],[1710115200000,1.796],[1710201600000,1.736],[1710288000000,1.708],[1710374400000,1.788],[1710460800000,1.85],[1710720000000,1.91],[1710806400000,1.97],[1710892800000,2.028],[1710979200000,2.068],[1711065600000,2.078],[1711324800000,2.098],[1711411200000,2.148],[1711497600000,2.208],[1711584000000,2.248],[1711929600000,2.288],[1712016000000,2.32],[1712102400000,2.37],[1712188800000,2.5],[1712275200000,2.676],[1712534400000,2.866],[1712620800000,3.086],[1712707200000,3.24],[1712793600000,3.29],[1712880000000,3.358],[1713139200000,3.358],[1713225600000,3.308],[1713312000000,3.304],[1713398400000,3.334],[1713484800000,3.348],[1713744000000,3.398],[1713830400000,3.424],[1713916800000,3.454],[1714003200000,3.434],[1714089600000,3.386],[1714348800000,3.348],[1714435200000,3.312],[1714521600000,3.242],[1714608000000,3.22],[1714694400000,3.2],[1714953600000,3.198],[1715040000000,3.218],[1715126400000,3.256],[1715212800000,3.248],[1715299200000,3.238],[1715558400000,3.248],[1715644800000,3.298],[1715731200000,3.32],[1715817600000,3.304],[1715904000000,3.334],[1716163200000,3.314],[1716249600000,3.384],[1716336000000,3.46],[1716422400000,3.616],[1716508800000,3.756],[1716854400000,3.89],[1716940800000,3.902],[1717027200000,3.918],[1717113600000,3.628],[1717372800000,3.338],[1717459200000,3],[1717545600000,2.698],[1717632000000,2.346],[1717718400000,2.292],[1717977600000,2.232],[1718064000000,2.206],[1718150400000,2.152],[1718236800000,2.13],[1718323200000,2.094],[1718582400000,2.024],[1718668800000,1.954],[1718841600000,1.936],[1718928000000,1.946],[1719187200000,1.956],[1719273600000,1.966],[1719360000000,2.034],[1719446400000,2.054],[1719532800000,2.042],[1719792000000,2.022],[1719878400000,2.022],[1719964800000,1.98],[1720137600000,1.922],[1720396800000,1.886],[1720483200000,1.862],[1720569600000,1.852],[1720656000000,1.884],[1720742400000,1.962],[1721001600000,2.082],[1721088000000,2.176],[1721174400000,2.246],[1721260800000,2.288],[1721347200000,2.31],[1721606400000,2.28],[1721692800000,2.27],[1721779200000,2.27],[1721865600000,2.28],[1721952000000,2.25],[1722211200000,2.25],[1722297600000,2.25],[1722384000000,2.26],[1722470400000,2.24],[1722556800000,2.256],[1722816000000,2.206],[1722902400000,2.158],[1722988800000,2.078],[1723075200000,2.038],[1723161600000,1.982],[1723420800000,1.96],[1723507200000,1.918],[1723593600000,1.878],[1723680000000,1.918],[1723766400000,1.958],[1724025600000,1.98],[1724112000000,2.02],[1724198400000,2.07],[1724284800000,2.02],[1724371200000,1.966],[1724630400000,1.946],[1724716800000,1.936],[1724803200000,1.908],[1724889600000,1.898],[1724976000000,1.892],[1725321600000,1.888],[1725408000000,1.876],[1725494400000,1.88],[1725580800000,1.87],[1725840000000,1.9],[1725926400000,1.904],[1726012800000,1.926],[1726099200000,1.962],[1726185600000,2.004],[1726444800000,2.024],[1726531200000,2.056],[1726617600000,2.078],[1726704000000,2.086],[1727049600000,2.074],[1727136000000,2.064],[1727222400000,2.062],[1727308800000,2.036],[1727395200000,2.01],[1727654400000,2.01],[1727740800000,1.99],[1727827200000,1.97],[1727913600000,1.964],[1728000000000,1.95],[1728259200000,1.926],[1728345600000,1.906],[1728432000000,1.876],[1728518400000,1.846],[1728604800000,1.826],[1728864000000,1.8],[1728950400000,1.76],[1729036800000,1.756],[1729123200000,1.736],[1729209600000,1.706],[1729468800000,1.616],[1729555200000,1.602],[1729641600000,1.548],[1729728000000,1.518],[1729814400000,1.496],[1730073600000,1.512],[1730160000000,1.466],[1730246400000,1.424],[1730332800000,1.352],[1730419200000,1.282],[1730678400000,1.256],[1730764800000,1.25],[1730851200000,1.29],[1730937600000,1.264],[1731024000000,1.324],[1731283200000,1.338],[1731369600000,1.35],[1731456000000,1.296],[1731542400000,1.338],[1731628800000,1.29],[1731888000000,1.284],[1731974400000,1.268],[1732060800000,1.262],[1732147200000,1.25],[1732233600000,1.248],[1732492800000,1.238],[1732579200000,1.228],[1732665600000,1.228],[1732838400000,1.246],[1733097600000,1.298],[1733184000000,1.34],[1733270400000,1.42],[1733356800000,1.492],[1733443200000,1.538],[1733702400000,1.54],[1733788800000,1.568],[1733875200000,1.558],[1733961600000,1.546],[1734048000000,1.492],[1734307200000,1.44],[1734393600000,1.382],[1734480000000,1.314],[1734566400000,1.258],[1734652800000,1.248],[1734912000000,1.244],[1734998400000,1.228],[1735171200000,1.244],[1735257600000,1.244],[1735516800000,1.258],[1735603200000,1.252],[1735776000000,1.256],[1735862400000,1.236],[1736121600000,1.236],[1736294400000,1.224],[1736467200000,1.224],[1736726400000,1.216],[1736812800000,1.208],[1736899200000,1.208],[1736985600000,1.224],[1737072000000,1.234],[1737417600000,1.234],[1737504000000,1.254],[1737590400000,1.252],[1737676800000,1.242],[1737936000000,1.232],[1738022400000,1.242],[1738195200000,1.224],[1738281600000,1.222],[1738540800000,1.212],[1738627200000,1.194],[1738713600000,1.184],[1738800000000,1.182],[1738886400000,1.188],[1739145600000,1.188],[1739232000000,1.206],[1739318400000,1.176],[1739404800000,1.148],[1739491200000,1.112],[1739836800000,1.098],[1739923200000,1.06],[1740009600000,1.08],[1740096000000,1.098],[1740355200000,1.018],[1740441600000,1.022],[1740528000000,1.04],[1740614400000,1.032],[1740700800000,1.032],[1740960000000,1.132],[1741046400000,1.13],[1741132800000,1.09],[1741219200000,1.068],[1741305600000,1.038],[1741564800000,1.008],[1741651200000,0.952],[1742515200000,0.972],[1742774400000,0.948],[1742860800000,0.918],[1743120000000,0.888],[1743379200000,0.912],[1743465600000,0.906],[1743638400000,0.92],[1743724800000,0.91],[1743984000000,0.89],[1744070400000,0.842],[1744156800000,0.808],[1744243200000,0.778],[1744329600000,0.778],[1744588800000,0.76],[1744675200000,0.762],[1744761600000,0.734],[1744848000000,0.706],[1745193600000,0.702],[1745280000000,0.722],[1745366400000,0.726],[1745452800000,0.73],[1745539200000,0.75],[1745884800000,0.726],[1745971200000,0.704],[1746057600000,0.68],[1746144000000,0.674],[1746403200000,0.666],[1746489600000,0.658],[1746576000000,0.668],[1746662400000,0.674],[1746748800000,0.674]],"move25":[[1646352000000,329.2388],[1646611200000,328.314],[1646697600000,327.5564],[1646784000000,327.0708],[1646870400000,326.7864],[1646956800000,325.9252],[1647216000000,324.6816],[1647302400000,323.548],[1647388800000,322.8736],[1647475200000,321.9236],[1647561600000,320.6712],[1647820800000,319.6428],[1647907200000,319.2352],[1647993600000,317.5452],[1648080000000,315.772],[1648166400000,314.5688],[1648425600000,313.2964],[1648512000000,312.3028],[1648598400000,311.3008],[1648684800000,310.0124],[1648771200000,307.6056],[1649030400000,305.3704],[1649116800000,304.0072],[1649203200000,301.5756],[1649289600000,299.2492],[1649376000000,297.7152],[1649635200000,297.4036],[1649721600000,296.7236],[1649808000000,295.4324],[1649894400000,293.6956],[1650240000000,292.79],[1650326400000,292.7268],[1650412800000,292.4128],[1650499200000,290.24],[1650585600000,287.964],[1650844800000,285.9004],[1650931200000,283.3776],[1651017600000,280.43],[1651104000000,278.492],[1651190400000,275.9608],[1651449600000,273.5656],[1651536000000,271.5524],[1651622400000,269.4436],[1651708800000,267.0236],[1651795200000,264.6784],[1652054400000,261.8868],[1652140800000,259.0468],[1652227200000,255.52],[1652313600000,252.0316],[1652400000000,249.2816],[1652659200000,246.0996],[1652745600000,243.1668],[1652832000000,240.0148],[1652918400000,236.606],[1653004800000,233.6052],[1653264000000,230.8504],[1653350400000,226.9576],[1653436800000,223.394],[1653523200000,220.8848],[1653609600000,218.9648],[1653955200000,217.1732],[1654041600000,215.734],[1654128000000,214.638],[1654214400000,213.298],[1654473600000,212.542],[1654560000000,211.6336],[1654646400000,210.4504],[1654732800000,208.5132],[1654819200000,206.7392],[1655078400000,204.3068],[1655164800000,202.628],[1655251200000,201.144],[1655337600000,200.066],[1655424000000,199.366],[1655769600000,198.34],[1655856000000,197.9696],[1655942400000,197.4212],[1656028800000,197.5112],[1656288000000,197.522],[1656374400000,197.3884],[1656460800000,196.8388],[1656547200000,196.372],[1656633600000,195.816],[1656979200000,195.2552],[1657065600000,194.2308],[1657152000000,193.312],[1657238400000,192.5772],[1657497600000,191.3016],[1657584000000,190.1356],[1657670400000,188.7556],[1657756800000,187.0524],[1657843200000,185.774],[1658102400000,185.022],[1658188800000,184.4484],[1658275200000,184.9916],[1658361600000,185.132],[1658448000000,184.9312],[1658707200000,185.486],[1658793600000,185.6184],[1658880000000,185.8168],[1658966400000,186.1284],[1659052800000,186.226],[1659312000000,185.8712],[1659398400000,185.7024],[1659484800000,185.7448],[1659571200000,185.8388],[1659657600000,186.1616],[1659916800000,186.3476],[1660003200000,186.25],[1660089600000,186.7004],[1660176000000,187.0508],[1660262400000,187.5688],[1660521600000,188.2304],[1660608000000,188.9596],[1660694400000,189.476],[1660780800000,190.2084],[1660867200000,190.144],[1661126400000,189.714],[1661212800000,189.666],[1661299200000,189.6356],[1661385600000,190.0068],[1661472000000,190.2168],[1661731200000,190.0816],[1661817600000,190.1448],[1661904000000,189.8988],[1661990400000,189.3508],[1662076800000,188.7792],[1662422400000,188.1832],[1662508800000,187.7968],[1662595200000,187.4956],[1662681600000,187.392],[1662940800000,187.4132],[1663027200000,186.9764],[1663113600000,186.5872],[1663200000000,185.8536],[1663286400000,184.6476],[1663545600000,183.2772],[1663632000000,181.8508],[1663718400000,180.3088],[1663804800000,178.6388],[1663891200000,176.8184],[1664150400000,175.26],[1664236800000,173.8508],[1664323200000,172.6072],[1664409600000,171.2476],[1664496000000,169.6536],[1664755200000,168.6872],[1664841600000,168.1292],[1664928000000,167.4968],[1665014400000,166.826],[1665100800000,166.0752],[1665360000000,165.3216],[1665446400000,164.534],[1665532800000,163.4568],[1665619200000,162.3652],[1665705600000,160.8148],[1665964800000,159.4248],[1666051200000,158.6024],[1666137600000,157.6032],[1666224000000,156.1576],[1666310400000,154.9736],[1666569600000,154.0152],[1666656000000,153.354],[1666742400000,152.844],[1666828800000,152.5],[1666915200000,152.6024],[1667174400000,152.9036],[1667260800000,153.2984],[1667347200000,152.9652],[1667433600000,152.6172],[1667520000000,152.5184],[1667779200000,152.1744],[1667865600000,151.2964],[1667952000000,150.1468],[1668038400000,149.4808],[1668124800000,149.1204],[1668384000000,148.5736],[1668470400000,148.544],[1668556800000,148.1264],[1668643200000,147.2552],[1668729600000,146.7364],[1668988800000,145.894],[1669075200000,145.05],[1669161600000,144.5388],[1669334400000,144.442],[1669593600000,144.1204],[1669680000000,143.616],[1669766400000,143.094],[1669852800000,142.3828],[1669939200000,141.7664],[1670198400000,140.4536],[1670284800000,138.8668],[1670371200000,137.146],[1670457600000,136.0516],[1670544000000,135.0268],[1670803200000,133.9948],[1670889600000,132.8596],[1670976000000,131.84],[1671062400000,131.1756],[1671148800000,130.0928],[1671408000000,128.8936],[1671494400000,127.8996],[1671580800000,126.5916],[1671667200000,125.6956],[1671753600000,125.0152],[1672099200000,124.2932],[1672185600000,123.4808],[1672272000000,122.678],[1672358400000,121.7064],[1672704000000,120.6236],[1672790400000,119.9704],[1672876800000,118.9808],[1672963200000,118.0528],[1673222400000,117.1628],[1673308800000,116.3032],[1673395200000,115.9768],[1673481600000,115.904],[1673568000000,115.9592],[1673913600000,116.0344],[1674000000000,116.0264],[1674086400000,115.8736],[1674172800000,116.1852],[1674432000000,116.6836],[1674518400000,117.1644],[1674604800000,117.6476],[1674691200000,118.106],[1674777600000,118.6448],[1675036800000,118.9328],[1675123200000,119.4664],[1675209600000,120.2864],[1675296000000,121.454],[1675382400000,122.5436],[1675641600000,123.2928],[1675728000000,124.2336],[1675814400000,125.1388],[1675900800000,125.7912],[1675987200000,126.5548],[1676246400000,127.1296],[1676332800000,127.704],[1676419200000,128.5148],[1676505600000,128.8868],[1676592000000,129.1776],[1676937600000,129.114],[1677024000000,128.946],[1677110400000,128.8628],[1677196800000,128.6748],[1677456000000,128.1156],[1677542400000,127.5532],[1677628800000,126.9604],[1677715200000,126.3048],[1677801600000,125.8344],[1678060800000,125.1744],[1678147200000,124.4724],[1678233600000,123.4484],[1678320000000,121.6588],[1678406400000,118.732],[1679961600000,113.18],[1680048000000,107.7956],[1680134400000,102.2536],[1680220800000,96.8288],[1680480000000,91.4656],[1680566400000,86.2752],[1680652800000,81.0548],[1680739200000,75.8556],[1681084800000,70.4704],[1681171200000,65.3952],[1681257600000,60.4288],[1681344000000,55.764],[1681430400000,51.0916],[1681689600000,46.4472],[1681776000000,41.8848],[1681862400000,37.3388],[1681948800000,32.7432],[1682035200000,28.2452],[1682294400000,23.8692],[1682380800000,19.3264],[1682467200000,14.896],[1682553600000,10.7056],[1682640000000,6.5752],[1682899200000,2.948],[1682985600000,0.1508],[1683072000000,0.1492],[1683158400000,0.1428],[1683244800000,0.1388],[1683504000000,0.1356],[1683590400000,0.1336],[1683676800000,0.132],[1683763200000,0.1308],[1683849600000,0.1288],[1684108800000,0.1276],[1684195200000,0.1268],[1684281600000,0.1264],[1684368000000,0.126],[1684454400000,0.1248],[1684713600000,0.1228],[1684800000000,0.122],[1684886400000,0.1204],[1684972800000,0.1192],[1685059200000,0.118],[1685404800000,0.1168],[1685491200000,0.1164],[1685577600000,0.116],[1685664000000,0.1152],[1685923200000,0.116],[1686009600000,0.1172],[1686096000000,0.1192],[1686182400000,0.1204],[1686268800000,0.1224],[1686528000000,0.1236],[1686614400000,0.1248],[1686700800000,0.1248],[1686787200000,0.1248],[1686873600000,0.1248],[1687219200000,0.1256],[1687305600000,0.1264],[1687392000000,0.1268],[1687478400000,0.1268],[1687737600000,0.1264],[1687824000000,0.126],[1687910400000,0.13],[1687996800000,0.1344],[1688083200000,0.138],[1688342400000,0.1408],[1688515200000,0.1436],[1688601600000,0.1464],[1688688000000,0.15],[1688947200000,0.1536],[1689033600000,0.1572],[1689120000000,0.1608],[1689206400000,0.164],[1689292800000,0.1656],[1689552000000,0.1664],[1689638400000,0.1656],[1689724800000,0.1656],[1689811200000,0.1648],[1689897600000,0.1652],[1690156800000,0.164],[1690243200000,0.164],[1690329600000,0.162],[1690416000000,0.1604],[1690502400000,0.1588],[1690761600000,0.1552],[1690848000000,0.1512],[1690934400000,0.1476],[1691020800000,0.1408],[1691107200000,0.1328],[1691366400000,0.1256],[1691452800000,0.1192],[1691539200000,0.1128],[1691625600000,0.1056],[1691712000000,0.0984],[1691971200000,0.0916],[1692057600000,0.0848],[1692144000000,0.078],[1692230400000,0.0716],[1692316800000,0.0664],[1692576000000,0.062],[1692662400000,0.0588],[1692748800000,0.0552],[1692835200000,0.052],[1692921600000,0.0484],[1693180800000,0.046],[1693267200000,0.0432],[1693353600000,0.042],[1693440000000,0.0404],[1693526400000,0.0392],[1693872000000,0.0388],[1693958400000,0.0392],[1694044800000,0.0388],[1694131200000,0.0388],[1694390400000,0.0384],[1694476800000,0.0392],[1694563200000,0.0388],[1694649600000,0.0388],[1694736000000,0.04],[1694995200000,0.0408],[1695081600000,0.0412],[1695168000000,0.0416],[1695254400000,0.042],[1695340800000,0.0416],[1695600000000,0.0412],[1695686400000,0.0416],[1695772800000,0.0416],[1695859200000,0.0416],[1695945600000,0.0412],[1696204800000,0.0404],[1696291200000,0.0396],[1696377600000,0.038],[1696464000000,0.0364],[1696550400000,0.0344],[1696809600000,0.0324],[1696896000000,0.0316],[1696982400000,0.03],[1697068800000,0.0292],[1697155200000,0.0276],[1697414400000,0.0268],[1697500800000,0.0252],[1697587200000,0.0244],[1697673600000,0.0232],[1697760000000,0.0216],[1698019200000,0.0196],[1698105600000,0.0176],[1698192000000,0.016],[1698278400000,0.0148],[1698364800000,0.0144],[1698624000000,0.014],[1698710400000,0.0128],[1698796800000,0.012],[1698883200000,0.0116],[1698969600000,0.0116],[1699228800000,0.0116],[1699315200000,0.0116],[1699401600000,0.0112],[1699488000000,0.0108],[1699574400000,0.0108],[1699833600000,0.0112],[1699920000000,0.0112],[1700006400000,0.0116],[1700092800000,0.012],[1700179200000,0.0124],[1700438400000,0.0128],[1700524800000,0.0132],[1700611200000,0.0136],[1700784000000,0.0132],[1701043200000,0.0136],[1701129600000,0.0144],[1701216000000,0.0152],[1701302400000,0.0172],[1701388800000,0.0192],[1701648000000,0.022],[1701734400000,0.0228],[1701820800000,0.0244],[1701907200000,0.0272],[1701993600000,0.0296],[1702252800000,0.0316],[1702339200000,0.032],[1702425600000,0.0336],[1702512000000,0.0364],[1702598400000,0.044],[1702857600000,0.0508],[1702944000000,0.0608],[1703030400000,0.0804],[1703116800000,0.1096],[1703203200000,0.1428],[1703548800000,0.178],[1703635200000,0.2212],[1703721600000,0.2944],[1703808000000,0.3576],[1704153600000,0.4336],[1704240000000,0.4972],[1704326400000,0.5744],[1704412800000,0.6476],[1704672000000,0.7236],[1704758400000,0.8212],[1704844800000,0.924],[1704931200000,0.9988],[1705017600000,1.0708],[1705363200000,1.1296],[1705449600000,1.1784],[1705536000000,1.2268],[1705622400000,1.2776],[1705881600000,1.3312],[1705968000000,1.39],[1706054400000,1.45],[1706140800000,1.5148],[1706227200000,1.576],[1706486400000,1.6256],[1706572800000,1.6616],[1706659200000,1.6876],[1706745600000,1.7036],[1706832000000,1.7116],[1707091200000,1.6856],[1707177600000,1.6656],[1707264000000,1.63],[1707350400000,1.6056],[1707436800000,1.564],[1707696000000,1.5308],[1707782400000,1.5024],[1707868800000,1.4584],[1707955200000,1.4164],[1708041600000,1.4204],[1708387200000,1.4268],[1708473600000,1.4588],[1708560000000,1.4908],[1708646400000,1.5196],[1708905600000,1.5516],[1708992000000,1.5752],[1709078400000,1.5932],[1709164800000,1.6052],[1709251200000,1.6132],[1709510400000,1.6232],[1709596800000,1.6352],[1709683200000,1.6472],[1709769600000,1.6472],[1709856000000,1.6648],[1710115200000,1.6824],[1710201600000,1.7044],[1710288000000,1.7328],[1710374400000,1.7684],[1710460800000,1.8104],[1710720000000,1.8556],[1710806400000,1.8968],[1710892800000,1.9312],[1710979200000,1.9592],[1711065600000,1.9792],[1711324800000,1.9848],[1711411200000,1.9964],[1711497600000,1.9984],[1711584000000,2.0064],[1711929600000,2.0184],[1712016000000,2.0264],[1712102400000,2.0488],[1712188800000,2.0908],[1712275200000,2.138],[1712534400000,2.188],[1712620800000,2.242],[1712707200000,2.2928],[1712793600000,2.3468],[1712880000000,2.4276],[1713139200000,2.488],[1713225600000,2.5444],[1713312000000,2.6064],[1713398400000,2.672],[1713484800000,2.7396],[1713744000000,2.7976],[1713830400000,2.8472],[1713916800000,2.9032],[1714003200000,2.9532],[1714089600000,3.0032],[1714348800000,3.0516],[1714435200000,3.09],[1714521600000,3.122],[1714608000000,3.1556],[1714694400000,3.1936],[1714953600000,3.2336],[1715040000000,3.2696],[1715126400000,3.2992],[1715212800000,3.3052],[1715299200000,3.306],[1715558400000,3.31],[1715644800000,3.312],[1715731200000,3.3152],[1715817600000,3.308],[1715904000000,3.3012],[1716163200000,3.3012],[1716249600000,3.3272],[1716336000000,3.3464],[1716422400000,3.3644],[1716508800000,3.3828],[1716854400000,3.3996],[1716940800000,3.4228],[1717027200000,3.4392],[1717113600000,3.4032],[1717372800000,3.3732],[1717459200000,3.33],[1717545600000,3.3],[1717632000000,3.26],[1717718400000,3.2176],[1717977600000,3.1796],[1718064000000,3.1316],[1718150400000,3.0868],[1718236800000,3.0348],[1718323200000,2.9868],[1718582400000,2.9368],[1718668800000,2.8728],[1718841600000,2.8144],[1718928000000,2.76],[1719187200000,2.7172],[1719273600000,2.6632],[1719360000000,2.6168],[1719446400000,2.5484],[1719532800000,2.4764],[1719792000000,2.3984],[1719878400000,2.3164],[1719964800000,2.2348],[1720137600000,2.1524],[1720396800000,2.07],[1720483200000,2.0452],[1720569600000,2.0192],[1720656000000,2.0116],[1720742400000,2.0052],[1721001600000,2.0172],[1721088000000,2.022],[1721174400000,2.022],[1721260800000,2.028],[1721347200000,2.0368],[1721606400000,2.0472],[1721692800000,2.0572],[1721779200000,2.0712],[1721865600000,2.0932],[1721952000000,2.0996],[1722211200000,2.108],[1722297600000,2.116],[1722384000000,2.13],[1722470400000,2.1344],[1722556800000,2.14],[1722816000000,2.1408],[1722902400000,2.1432],[1722988800000,2.1412],[1723075200000,2.146],[1723161600000,2.152],[1723420800000,2.1556],[1723507200000,2.1544],[1723593600000,2.1464],[1723680000000,2.1528],[1723766400000,2.1512],[1724025600000,2.1352],[1724112000000,2.1232],[1724198400000,2.1112],[1724284800000,2.0992],[1724371200000,2.0824],[1724630400000,2.0684],[1724716800000,2.0564],[1724803200000,2.0388],[1724889600000,2.0228],[1724976000000,2.0108],[1725321600000,1.996],[1725408000000,1.9816],[1725494400000,1.9628],[1725580800000,1.9488],[1725840000000,1.9396],[1725926400000,1.9356],[1726012800000,1.9352],[1726099200000,1.9396],[1726185600000,1.942],[1726444800000,1.948],[1726531200000,1.9548],[1726617600000,1.9672],[1726704000000,1.9812],[1727049600000,1.9732],[1727136000000,1.9692],[1727222400000,1.9712],[1727308800000,1.9704],[1727395200000,1.9692],[1727654400000,1.9712],[1727740800000,1.974],[1727827200000,1.976],[1727913600000,1.976],[1728000000000,1.9776],[1728259200000,1.9768],[1728345600000,1.9768],[1728432000000,1.9736],[1728518400000,1.97],[1728604800000,1.9668],[1728864000000,1.9628],[1728950400000,1.9488],[1729036800000,1.944],[1729123200000,1.932],[1729209600000,1.9156],[1729468800000,1.8852],[1729555200000,1.8644],[1729641600000,1.8424],[1729728000000,1.82],[1729814400000,1.7976],[1730073600000,1.7728],[1730160000000,1.7448],[1730246400000,1.7148],[1730332800000,1.6832],[1730419200000,1.652],[1730678400000,1.622],[1730764800000,1.5968],[1730851200000,1.5788],[1730937600000,1.5432],[1731024000000,1.5268],[1731283200000,1.5044],[1731369600000,1.4856],[1731456000000,1.4628],[1731542400000,1.4416],[1731628800000,1.4196],[1731888000000,1.4012],[1731974400000,1.3872],[1732060800000,1.364],[1732147200000,1.3444],[1732233600000,1.328],[1732492800000,1.3256],[1732579200000,1.3124],[1732665600000,1.3],[1732838400000,1.29],[1733097600000,1.2884],[1733184000000,1.2912],[1733270400000,1.3032],[1733356800000,1.3136],[1733443200000,1.3272],[1733702400000,1.34],[1733788800000,1.3536],[1733875200000,1.3648],[1733961600000,1.3648],[1734048000000,1.3728],[1734307200000,1.3632],[1734393600000,1.3624],[1734480000000,1.3576],[1734566400000,1.3572],[1734652800000,1.3548],[1734912000000,1.354],[1734998400000,1.3512],[1735171200000,1.3528],[1735257600000,1.3536],[1735516800000,1.3564],[1735603200000,1.3548],[1735776000000,1.3548],[1735862400000,1.3544],[1736121600000,1.3552],[1736294400000,1.352],[1736467200000,1.34],[1736726400000,1.33],[1736812800000,1.312],[1736899200000,1.2984],[1736985600000,1.2892],[1737072000000,1.2788],[1737417600000,1.2632],[1737504000000,1.2512],[1737590400000,1.2396],[1737676800000,1.2392],[1737936000000,1.2372],[1738022400000,1.2352],[1738195200000,1.2332],[1738281600000,1.2324],[1738540800000,1.232],[1738627200000,1.2272],[1738713600000,1.2264],[1738800000000,1.2208],[1738886400000,1.2212],[1739145600000,1.218],[1739232000000,1.218],[1739318400000,1.2104],[1739404800000,1.2032],[1739491200000,1.1964],[1739836800000,1.1928],[1739923200000,1.1852],[1740009600000,1.1832],[1740096000000,1.1812],[1740355200000,1.1584],[1740441600000,1.1524],[1740528000000,1.1464],[1740614400000,1.1428],[1740700800000,1.1368],[1740960000000,1.1344],[1741046400000,1.13],[1741132800000,1.118],[1741219200000,1.108],[1741305600000,1.0996],[1741564800000,1.0916],[1741651200000,1.078],[1742515200000,1.0736],[1742774400000,1.0608],[1742860800000,1.0468],[1743120000000,1.0316],[1743379200000,1.0228],[1743465600000,1.0136],[1743638400000,1.0096],[1743724800000,0.9992],[1743984000000,0.9872],[1744070400000,0.9716],[1744156800000,0.9632],[1744243200000,0.9492],[1744329600000,0.9352],[1744588800000,0.9356],[1744675200000,0.9196],[1744761600000,0.902],[1744848000000,0.884],[1745193600000,0.8692],[1745280000000,0.8536],[1745366400000,0.8388],[1745452800000,0.83],[1745539200000,0.8204],[1745884800000,0.8068],[1745971200000,0.7928],[1746057600000,0.7844],[1746144000000,0.7704],[1746403200000,0.764],[1746489600000,0.7548],[1746576000000,0.7488],[1746662400000,0.7368],[1746748800000,0.724]]};var kabukaUsChartTodayDatas = {"SBNY":[[1746785700000,0.61],[1746785820000,0.61],[1746787680000,0.65]]};