var kabukaUsChartDatas = {"stocks":[[1556496000000,77.3,77.66,76.59,76.91],[1556582400000,77,77.79,76.69,77.68],[1556668800000,77.67,78.15,77.37,77.52],[1556755200000,77.66,77.76,76.75,77.47],[1556841600000,77.59,78.39,77.34,78.05],[1557100800000,77.2,78.08,77.03,78.06],[1557187200000,77.57,78.74,77.42,77.96],[1557273600000,77.58,78.64,77.12,78.05],[1557360000000,77.58,78.23,77.35,77.9],[1557446400000,77.63,78.79,77.16,78.42],[1557705600000,77.25,77.78,76.09,76.68],[1557792000000,76.75,77.74,76.68,77.06],[1557878400000,76.69,77.94,76.53,77.76],[1557964800000,77.66,79.24,77.63,78.9],[1558051200000,78.52,79.65,78.44,78.91],[1558310400000,78.3,78.42,76.57,76.66],[1558396800000,77.05,77.85,76.75,77.53],[1558483200000,77.2,77.71,76.93,77.25],[1558569600000,76.88,76.94,75.69,76.41],[1558656000000,76.83,77.06,75.97,76.15],[1559001600000,76.36,76.68,75.32,75.7],[1559088000000,75.33,75.49,74.33,75.28],[1559174400000,75.65,76.43,75.63,76.17],[1559260800000,75.6,76.32,75.38,76.06],[1559520000000,76.12,76.53,75.65,76.22],[1559606400000,76.77,78.75,76.66,78.52],[1559692800000,78.79,79.97,78.67,79.96],[1559779200000,80.03,81.63,79.9,81.4],[1559865600000,81.6,83.33,81.63,82.48],[1560124800000,82.85,82.86,81.38,81.93],[1560211200000,82.3,82.86,81.85,82.37],[1560297600000,82.59,83.67,82.33,82.93],[1560384000000,83.33,84.05,83.02,83.35],[1560470400000,83.54,84.61,83.39,84.57],[1560729600000,84.65,84.68,82.89,83.02],[1560816000000,83.55,84.1,82.89,82.92],[1560902400000,83.08,83.92,82.08,83.81],[1560988800000,84.41,84.82,83.83,84.69],[1561075200000,84.43,84.77,83.81,83.82],[1561334400000,84.08,84.56,83.61,83.65],[1561420800000,84.2,85.19,83.97,84.25],[1561507200000,84.3,84.29,83.18,83.38],[1561593600000,83.55,83.89,83.21,83.56],[1561680000000,83.56,83.96,83.32,83.83],[1561939200000,84.62,84.94,84.04,84.55],[1562025600000,84.74,85.58,84.52,85.51],[1562112000000,86.04,87.82,86,87.79],[1562284800000,87.5,87.89,86.88,87.79],[1562544000000,87.6,87.95,87.18,87.44],[1562630400000,87.29,87.63,86.89,87.23],[1562716800000,87.42,88.54,87.42,88.38],[1562803200000,88.66,89.09,88.26,89.07],[1562889600000,89.28,89.82,88.85,89.77],[1563148800000,89.87,90.34,89.67,90.16],[1563235200000,90.22,90.4,89.59,90.08],[1563321600000,90.08,90.38,89.73,90.25],[1563408000000,90.33,91.54,89.96,91.5],[1563494400000,91.41,91.61,90.24,90.3],[1563753600000,90.52,91.17,90.09,90.92],[1563840000000,91.25,91.35,89.17,90.11],[1563926400000,89.9,90.75,89.68,90.65],[1564012800000,91.49,91.49,90.47,90.98],[1564099200000,96.4,99.72,95.21,99.11],[1564358400000,98.05,98.94,97.21,98.02],[1564444800000,97.5,98.28,96.52,96.65],[1564531200000,96.65,96.65,93.5,94.69],[1564617600000,95,97.58,94.6,95.38],[1564704000000,95,96.04,94.8,95.51],[1564963200000,94.51,95.52,93.03,93.7],[1565049600000,94.31,95.71,93.81,95.34],[1565136000000,94.6,95.7,94.17,95.22],[1565222400000,95.23,96.41,94.43,96.27],[1565308800000,96.15,96.82,95.42,96.3],[1565568000000,95.78,96.02,94.3,94.91],[1565654400000,94.52,96.67,94.22,96.63],[1565740800000,95.91,97.02,94.87,94.92],[1565827200000,95.5,96.27,94.61,95.53],[1565913600000,96.29,96.79,95.85,96.52],[1566172800000,97.23,97.41,96.22,96.66],[1566259200000,96.35,97.11,95.59,95.63],[1566345600000,96.27,96.65,95.73,96.32],[1566432000000,96.59,96.85,95.71,96.49],[1566518400000,96.41,97.1,94.39,94.7],[1566777600000,95.38,96.5,95,96.5],[1566864000000,96.7,97.1,96.03,96.09],[1566950400000,96.23,97.2,96,97.07],[1567036800000,96.23,98.07,97.06,97.7],[1567123200000,98.14,98.13,96.11,96.56],[1567468800000,96.42,97.21,96.06,96.77],[1567555200000,94.48,96.33,93.03,96.11],[1567641600000,94.48,96.92,95.17,95.56],[1567728000000,95.75,96.34,95.51,95.74],[1567987200000,95.8,95.93,93.74,94.16],[1568073600000,93.81,93.88,89.3,90.17],[1568160000000,90.18,91.45,89.61,90.98],[1568246400000,92.16,93.32,91.78,92.06],[1568332800000,92.14,92.14,90.32,90.48],[1568592000000,90.02,90.45,89.38,89.42],[1568678400000,89.67,91.46,89.65,90.75],[1568764800000,90.98,91.36,90.06,90.96],[1568851200000,90.99,92.1,90.31,91.56],[1568937600000,91.61,92.08,90.06,90.07],[1569196800000,90.32,91.16,89.93,90.81],[1569283200000,91.6,91.77,89.51,89.92],[1569369600000,89.94,90.61,89.02,90.35],[1569456000000,90.84,91.15,89.51,89.8],[1569542400000,90.3,90.3,87.79,88.37],[1569801600000,88.41,88.56,87.61,88.42],[1569888000000,88.63,88.89,86.45,86.51],[1569974400000,85.95,86.01,84.16,84.32],[1570060800000,84.3,84.91,83.63,84.67],[1570147200000,84.9,85.97,84.76,85.92],[1570406400000,85.71,86.16,85.49,85.85],[1570492800000,85.49,86.31,84.69,84.91],[1570579200000,85.37,86.17,85.29,85.85],[1570665600000,85.91,86.07,85.39,85.96],[1570752000000,87.02,87.25,86.26,86.36],[1571011200000,86.5,87.67,86.4,86.62],[1571097600000,87,87.25,85.77,86.45],[1571184000000,86.53,86.83,86.04,86.71],[1571270400000,86.88,87.02,86.16,86.29],[1571356800000,86.35,86.74,85.52,86.03],[1571616000000,86,86.24,85.08,85.35],[1571702400000,85.23,85.35,83.39,83.46],[1571788800000,84.31,84.41,82.13,82.74],[1571875200000,82.8,83.53,82.66,83.18],[1571961600000,83.21,83.57,82.63,83.38],[1572220800000,84.47,84.96,83.36,83.6],[1572307200000,83.81,84.63,83.64,84.13],[1572393600000,84.61,84.69,83.32,84.19],[1572480000000,86.71,87.21,83.28,84.56],[1572566400000,84.79,85.31,82.61,83.21],[1572825600000,83.3,83.43,81.91,82.37],[1572912000000,82.34,82.34,81.03,81.89],[1572998400000,82.08,83.37,82,82.99],[1573084800000,83.06,83.29,81.85,81.95],[1573171200000,82.19,82.63,81.45,81.77],[1573430400000,81.75,82.53,81.37,82.43],[1573516800000,82.69,83.98,82.61,83.32],[1573603200000,83.29,84.29,83.21,83.94],[1573776000000,84.68,84.94,83.57,84.21],[1574035200000,83.92,84.11,83.25,84.02],[1574121600000,84.06,84.28,83.57,83.66],[1574208000000,83.54,84.49,82.98,83.6],[1574294400000,83.75,84.03,81.76,82.3],[1574380800000,82.69,83.39,82.66,83.02],[1574640000000,83.16,84,82.93,83.75],[1574726400000,84.13,84.65,84,84.56],[1574812800000,84.85,85.81,84.42,85.77],[1574985600000,85.91,86.73,85.25,85.43],[1575244800000,85.38,85.77,83.82,84.57],[1575331200000,84.03,85,83.82,84.82],[1575417600000,85.13,85.54,84.71,85.4],[1575504000000,85.44,85.45,84.32,84.45],[1575590400000,85.03,86.53,85.03,86.32],[1575849600000,86.31,86.63,85.97,86.28],[1575936000000,86.5,87.46,85.91,86.04],[1576022400000,86.26,86.87,85.85,86.59],[1576108800000,88,88.89,87.54,88.21],[1576195200000,88.02,88.79,87.58,88.67],[1576454400000,89.14,89.29,88.43,88.78],[1576540800000,88.87,88.97,87.47,88.13],[1576627200000,88.39,88.85,87.82,87.99],[1576713600000,87.83,88.58,87.58,88.52],[1576800000000,88.79,89,87.9,88.46],[1577059200000,88.62,88.85,88.18,88.23],[1577145600000,88.2,88.59,88,88.52],[1577318400000,88.73,88.76,87.79,88.08],[1577404800000,88.11,88.45,87.69,88.13],[1577664000000,88.01,88.17,87.06,87.44],[1577750400000,87.44,87.99,87.32,87.92],[1577923200000,88.12,89.35,88.05,89.35],[1578009600000,88.66,89.1,88.1,88.83],[1578268800000,88.11,88.41,87.47,88.13],[1578355200000,87.96,88.03,87.13,87.86],[1578441600000,87.94,89.35,87.79,88.88],[1578528000000,90.25,91.16,90.07,90.53],[1578614400000,90.8,90.88,89.63,90.16],[1578873600000,90.62,91.71,90.33,91.08],[1578960000000,91.19,91.44,90.86,90.99],[1579046400000,91,92.06,91,91.54],[1579132800000,91.99,92.61,91.64,92.58],[1579219200000,92.93,93.75,92.81,93.62],[1579564800000,92.83,93.59,92.19,92.53],[1579651200000,93.14,93.75,92.47,92.53],[1579737600000,91.92,93.85,90.75,93.75],[1579824000000,94,94.12,91.34,92.03],[1580083200000,88.63,89.45,87.55,88.73],[1580169600000,89.05,89.19,87.72,88.6],[1580256000000,88.15,88.44,85.6,86.72],[1580342400000,85.45,86.59,84.69,85.84],[1580428800000,85.79,85.99,84.52,84.83],[1580688000000,85.07,86.79,85.16,86.01],[1580774400000,87.14,89,86.64,88.38],[1580860800000,88.88,89.2,86.65,87.56],[1580947200000,87.65,87.69,86.15,86.15],[1581033600000,85.76,86.62,85.32,86.42],[1581292800000,86.43,87.61,86.17,87.53],[1581379200000,87.86,88.22,87.37,87.51],[1581465600000,87.71,89.1,87.39,88.57],[1581552000000,88.5,90.5,88.27,89.93],[1581638400000,90.18,90.39,88.99,89.28],[1581984000000,89.37,89.45,88.29,89.23],[1582070400000,89.49,90.43,89.3,90.14],[1582156800000,89.73,89.92,87.73,88.6],[1582243200000,88,88.39,87,87.36],[1582502400000,84.53,86.05,84.26,84.52],[1582588800000,85.02,85.34,81.67,82.19],[1582675200000,82.6,83.24,80.64,80.67],[1582761600000,78.83,80.87,77.36,78.29],[1582848000000,76.17,78.8,75.72,78.43],[1583107200000,77.92,82.4,77.69,82.38],[1583193600000,82.3,82.61,78.11,78.6],[1583280000000,79.29,80.2,77.88,79.67],[1583366400000,77.9,77.77,75.28,76.19],[1583452800000,73.46,75.71,72.05,75.34],[1583712000000,70.58,74.03,70.08,70.83],[1583798400000,72.56,74.95,70.03,74.87],[1583884800000,72.83,74.25,67.4,68.3],[1583971200000,62.95,66.79,61.46,62.1],[1584057600000,65.65,70.18,63.51,69.92],[1584316800000,60.63,63.95,58.11,58.59],[1584403200000,59.55,59.62,53.61,58.98],[1584489600000,55.55,57.5,50.03,56.33],[1584576000000,56.23,63.36,53.55,61.41],[1584662400000,62.3,65.68,57.91,58.03],[1584921600000,57.23,57.4,54,56.55],[1585008000000,62.61,65.16,61,64.88],[1585094400000,66.83,69.64,63.49,65.81],[1585180800000,66.71,71.57,66.25,69.9],[1585267200000,66.68,68.22,64.82,66.34],[1585526400000,66.56,68.22,64.58,67.86],[1585612800000,67.18,68.31,65.32,65.74],[1585699200000,67.18,64.76,61.58,62.62],[1585785600000,65.75,68.7,62.91,65],[1585872000000,64.47,64.72,60.9,63.05],[1586131200000,66.27,68.31,64.41,67.79],[1586217600000,71.57,72.48,68.33,68.71],[1586304000000,69.58,71.92,68.54,71.57],[1586390400000,71.2,74.25,70.15,73.88],[1586736000000,73.52,73.57,70.36,71.76],[1586822400000,73.69,74.33,72.66,73.67],[1586908800000,72.01,73.18,70.72,72.55],[1586995200000,73.11,73.76,71.35,73.51],[1587081600000,76.62,77.39,74.97,77.1],[1587340800000,76.02,76.98,75.08,75.32],[1587427200000,73.4,73.95,71.74,72.72],[1587513600000,73.4,78.06,74.43,77.45],[1587600000000,77.33,77.67,74.27,75.15],[1587686400000,75.75,76.03,74.21,75.58],[1587945600000,76.68,78.04,76.55,77.74],[1588032000000,78.67,79.61,76.96,78.69],[1588118400000,78.18,78.75,76.72,76.86],[1588204800000,76.83,77.64,75.19,76.73],[1588291200000,74.9,75.87,73.21,73.79],[1588550400000,72.58,72.62,71.26,71.89],[1588636800000,74.96,75.07,72.89,72.9],[1588723200000,73.77,74.84,72.86,72.96],[1588809600000,73.81,76.03,73.37,76],[1588896000000,77.25,77.91,75.76,77.87],[1589155200000,76.62,77.18,75.84,75.87],[1589241600000,76,76.73,74.34,74.35],[1589328000000,74.46,75.74,72.92,73.62],[1589414400000,72.32,74.29,70.65,74.19],[1589500800000,72.81,74.64,72.77,74.16],[1589760000000,76.86,77.5,76.2,76.23],[1589846400000,76.4,77.22,75.76,75.86],[1589932800000,77.23,77.84,76.52,77.76],[1590019200000,78.6,79.38,77.89,78.05],[1590105600000,77.9,78.05,76.52,77.62],[1590451200000,79.6,79.91,77.57,77.76],[1590537600000,78.98,78.95,77.39,78.6],[1590624000000,78.64,80.06,77.93,78.54],[1590710400000,78.62,78.64,77.26,77.99],[1590969600000,77.66,78.65,76.77,78.32],[1591056000000,77.97,78.25,76.79,77.78],[1591142400000,78.45,79.95,78.3,79.58],[1591228800000,79.31,80.17,78.47,78.74],[1591315200000,80.33,82.33,79.97,82.14],[1591574400000,83.08,83.62,82.18,83.56],[1591660800000,82.62,83.22,81.76,82.37],[1591747200000,79.88,80.03,78.2,79.01],[1591833600000,75.75,76.79,72.15,72.57],[1591920000000,75,76.71,73.81,76.38],[1592179200000,74.3,77.91,74.08,76.96],[1592265600000,78.79,78.92,76.39,77.84],[1592352000000,78.07,78.29,76.68,77.1],[1592438400000,76.72,76.79,75.79,76.31],[1592524800000,77.03,77.38,74.89,75.4],[1592784000000,74.9,75.65,73.92,75.4],[1592870400000,76.33,76.37,75.07,75.49],[1592956800000,74.9,74.92,72,73.64],[1593043200000,73.22,74.11,72.17,73.85],[1593129600000,73.63,73.77,71.25,71.57],[1593388800000,71.41,73.5,71.06,73.48],[1593475200000,73.58,73.88,72.81,73.59],[1593561600000,74,74.69,73.38,74.03],[1593648000000,75.04,75.09,73.64,73.78],[1593993600000,74.93,75.46,74.16,75.44],[1594080000000,75.13,75.23,74,74.25],[1594166400000,74.07,74.49,73.33,74.14],[1594252800000,73.73,74.22,71.93,73.57],[1594339200000,73.73,74.55,72.74,74.29],[1594598400000,74.56,74.84,72.5,72.65],[1594684800000,72,72.96,71.82,72.73],[1594771200000,74.46,75.81,73.96,75.61],[1594857600000,74.9,75.14,73.68,74.39],[1594944000000,74.43,74.53,73.21,74.16],[1595203200000,74.16,75.22,73.64,74.96],[1595289600000,75.78,76.8,75.27,75.44],[1595376000000,75.52,77.32,75.13,77.24],[1595462400000,76.88,77.07,74.9,75.36],[1595548800000,75.28,76,75.25,75.78],[1595808000000,75.89,76.71,75.55,76.46],[1595894400000,76.3,76.39,74.56,74.64],[1595980800000,77.56,78.49,76.9,77.42],[1596067200000,76.63,76.98,75.4,76.64],[1596153600000,76.24,76.54,75.49,76.53],[1596412800000,76.48,76.6,75.44,75.5],[1596499200000,75.37,75.49,74.76,75.13],[1596585600000,75.35,75.99,75.32,75.78],[1596672000000,75.35,75.91,74.95,75.66],[1596758400000,75.48,75.93,75.21,75.79],[1597017600000,75.82,77.66,75.81,77.47],[1597104000000,78.27,79.98,78,78.87],[1597190400000,79.59,79.68,78.67,79.29],[1597276800000,78.92,79.64,78.84,79.02],[1597363200000,78.54,78.93,78.04,78.37],[1597622400000,78.6,78.96,78.12,78.95],[1597708800000,79.15,79.35,78.35,78.99],[1597795200000,79.18,79.39,77.43,77.63],[1597881600000,77.03,77.65,76.46,77.22],[1597968000000,76.94,77.26,76.7,77.07],[1598227200000,77.71,79.14,77.25,78.68],[1598313600000,80.06,83.07,79.79,82.72],[1598400000000,82.42,82.72,81.88,82.41],[1598486400000,82.75,83.64,82.5,83.41],[1598572800000,83.79,85.29,83.43,85],[1598832000000,84.63,85.35,84.03,84.47],[1598918400000,84.7,86.08,84.23,86.05],[1599004800000,86.5,88.75,86.29,88.35],[1599091200000,88.6,88.98,85.69,86.48],[1599177600000,87.09,87.78,85.31,86.27],[1599523200000,85.27,87.58,84.77,85.41],[1599609600000,85.93,86.83,84.46,85.86],[1599696000000,85.8,87.07,84.53,84.88],[1599782400000,84.95,85.83,84.15,85.27],[1600041600000,85.75,87.06,85.66,86.63],[1600128000000,87.18,88.24,87.17,87.71],[1600214400000,88,89.43,87.75,88.38],[1600300800000,87.05,87.32,85.36,86.75],[1600387200000,86.81,87.24,84.6,84.95],[1600646400000,82.86,83.94,81.75,83.89],[1600732800000,84.05,84.39,83.18,83.95],[1600819200000,84.38,84.9,82.82,82.99],[1600905600000,82.63,84.14,81.92,83.04],[1600992000000,82.53,84.69,82.22,84.3],[1601251200000,85.52,86.24,84.99,86.07],[1601337600000,86.25,86.25,84.63,84.8],[1601424000000,86.63,87.15,85.47,85.92],[1601510400000,87.04,87.45,86.2,86.74],[1601596800000,85.15,87.12,85.09,86.57],[1601856000000,87.27,88.68,87.26,88.47],[1601942400000,88.65,89.28,86.8,87.01],[1602028800000,87.82,88.98,87.44,88.45],[1602115200000,88.46,89.61,88.41,89.53],[1602201600000,89.8,90.33,89.58,90.01],[1602460800000,90.46,91.09,89.93,90.78],[1602547200000,90.58,90.85,89.77,90.16],[1602633600000,90.17,90.6,88.56,89.31],[1602720000000,88.16,88.87,87.67,88.83],[1602806400000,89.39,89.63,88.44,88.52],[1603065600000,88.7,89.57,87.37,87.6],[1603152000000,88.68,89.71,88.05,88.51],[1603238400000,88.38,89.16,88.2,88.27],[1603324800000,88.02,89.38,87.7,89.36],[1603411200000,89.8,90.92,89.44,90.8],[1603670400000,90.03,91.13,88.65,89.66],[1603756800000,89.48,90.35,89.18,90.05],[1603843200000,88.65,88.93,86.61,87.17],[1603929600000,87.17,89.11,86.61,88.3],[1604016000000,87.75,88.37,85.63,86.96],[1604275200000,87.54,87.75,85.45,85.97],[1604361600000,86.78,89.06,86.18,88.39],[1604448000000,86.78,89.06,86.18,89.79],[1604534400000,90.69,91.16,89.91,90.62],[1604620800000,90.15,91.2,89.78,90.65],[1604880000000,97.32,97.65,95.64,95.88],[1604966400000,93.74,95.27,93.14,93.92],[1605052800000,94.11,95.82,94.02,95.04],[1605139200000,94.66,94.75,92.66,93.53],[1605225600000,94.38,95.59,93.7,95.56],[1605484800000,96.79,97.8,96.11,97.78],[1605571200000,97.21,98.78,96.81,98.6],[1605657600000,98.63,99.33,97.91,97.91],[1605744000000,97.24,97.9,96.89,97.76],[1605830400000,97.42,97.54,96.95,97.01],[1606089600000,97.62,97.86,96.42,96.88],[1606176000000,97.51,98.72,97.4,98.3],[1606262400000,98.5,98.54,97.95,98.2],[1606435200000,98.48,98.97,98.28,98.66],[1606694400000,98.2,98.29,96.96,98.02],[1606780800000,99,99.26,98.25,98.82],[1606867200000,98.51,99.04,98.21,98.91],[1606953600000,99.02,101,98.96,100.11],[1607040000000,101.35,102.94,101.08,102.28],[1607299200000,102.01,102.21,100.69,101.41],[1607385600000,100.37,101.57,100.01,101.21],[1607472000000,101.94,102.19,100.11,100.4],[1607558400000,103.51,106.08,102.75,105.39],[1607644800000,104.4,104.78,102.33,103],[1607904000000,103.83,104.7,103.32,103.32],[1607990400000,104.24,104.85,103.78,104.18],[1608076800000,104.1,104.8,102.72,103.27],[1608163200000,103.55,104.04,102.62,103.07],[1608249600000,103.33,104.11,102.95,103.28],[1608508800000,101.22,103.13,100.02,102.94],[1608595200000,102.12,103.17,101.89,102.41],[1608681600000,102.29,102.68,101.96,102.06],[1608768000000,102.3,102.34,101.68,102.01],[1609113600000,102.92,104.38,102.31,104.34],[1609200000000,104.89,105.78,104.47,105.63],[1609286400000,105.99,106.61,105.78,105.97],[1609372800000,106,107.14,105.62,106.98],[1609718400000,107.66,107.75,102.14,103.1],[1609804800000,102.92,104.26,102.8,103.44],[1609891200000,102.99,105.21,102.9,104.19],[1609977600000,104.49,104.62,102.95,103.35],[1610064000000,103.86,105.76,103.42,105.67],[1610323200000,105.1,105.64,104.28,104.6],[1610409600000,104.01,104.32,102.31,102.82],[1610496000000,102.32,103.38,101.49,102.89],[1610582400000,103.8,104.19,101.71,101.82],[1610668800000,101.38,102.68,101.21,102.33],[1611014400000,102.8,103.6,101.34,102.54],[1611100800000,102.41,105.85,102.2,105.46],[1611187200000,105.46,105.49,104.45,104.58],[1611273600000,104.16,104.47,103.06,103.91],[1611532800000,103.75,103.94,102.2,103.45],[1611619200000,103.4,105.21,103.24,104.69],[1611705600000,101.48,101.78,96.73,97.87],[1611792000000,98.93,100.53,98.1,98.15],[1611878400000,97.39,97.79,95.94,96.81],[1612137600000,96.99,99.62,96.92,98.58],[1612224000000,99.05,102.48,98.78,101.65],[1612310400000,101.25,102.65,100.81,101.02],[1612396800000,101.36,104.24,101.11,103.64],[1612483200000,105.09,107.54,104.78,106.48],[1612742400000,106.42,106.53,105.34,106.26],[1612828800000,106,106.83,105.24,106.22],[1612915200000,106.78,106.9,104.94,105.87],[1613001600000,106.12,106.23,105.06,105.86],[1613088000000,105.74,105.94,104.72,105.3],[1613433600000,104.88,106.59,104.7,106.15],[1613520000000,105.11,105.46,104.15,104.44],[1613606400000,103.78,105.33,103.41,104.97],[1613692800000,104.75,104.9,103.22,103.37],[1613952000000,102.99,102.99,101.75,101.81],[1614038400000,103.34,103.34,99.93,101.37],[1614124800000,101.16,104.51,100.63,104.38],[1614211200000,104,105.76,103.11,103.47],[1614297600000,104.15,109.48,103.68,108.03],[1614556800000,108.6,110.47,106.54,106.87],[1614643200000,107.31,108.25,105.82,107.2],[1614729600000,106.94,107.94,106.12,106.22],[1614816000000,106.26,107.17,103.85,104.89],[1614902400000,106.06,106.06,102.75,105.2],[1615161600000,104.8,106.88,104.23,105.03],[1615248000000,106.28,107.97,105.83,106.55],[1615334400000,107.22,109.06,106.96,107.78],[1615420800000,108.41,108.57,107.26,107.32],[1615507200000,107.42,107.99,106.59,107.81],[1615766400000,107.89,108.91,107.06,108.9],[1615852800000,110.57,112.34,109.89,111.34],[1615939200000,111.31,111.46,108.93,110.46],[1616025600000,109.28,110.26,107.5,107.62],[1616112000000,108.35,108.85,105.83,106.34],[1616371200000,106.4,108.4,106.02,107.57],[1616457600000,107.74,107.95,105.67,106.25],[1616544000000,106.63,107.27,104.94,104.97],[1616630400000,105.01,107.69,104.06,107.35],[1616716800000,107.25,110,107.18,109.9],[1616976000000,109.01,110.24,108.14,109.13],[1617062400000,108.42,110.45,108.42,110.27],[1617148800000,110.33,111.62,109.19,109.27],[1617235200000,110.06,110.06,108.2,109.38],[1617580800000,109.91,111.35,109.88,111.02],[1617667200000,111.38,113.82,111.1,113.15],[1617753600000,112.91,113.76,112.65,113.19],[1617840000000,113.65,113.96,112.68,113.04],[1617926400000,112.91,113.27,111.97,113.18],[1618185600000,113.02,113.89,112.77,113.81],[1618272000000,113.78,115.6,113.68,115.36],[1618358400000,115.22,116.23,114.72,115.16],[1618444800000,115.1,116.89,114.79,116.66],[1618531200000,117.82,118.5,116.94,118.34],[1618790400000,118.17,118.98,117.04,117.6],[1618876800000,116.96,117.26,115.35,116.27],[1618963200000,116.09,117.26,115.86,116.74],[1619049600000,116.87,116.88,115.23,115.92],[1619136000000,116.02,117.98,115.84,117.56],[1619395200000,116.95,117.25,115.08,115.92],[1619481600000,115.67,116.39,115.27,116.15],[1619568000000,113.44,114.15,111.63,112.4],[1619654400000,113.21,115.15,112.8,114.63],[1619740800000,114,114.95,113.49,114.49],[1620000000000,115.18,116.73,115.14,115.72],[1620086400000,115.15,115.4,113.54,114.11],[1620172800000,114.21,114.87,113.16,113.48],[1620259200000,113.65,114.81,113.1,114.74],[1620345600000,115.11,115.84,114.24,114.28],[1620604800000,114.57,116.09,114.21,114.3],[1620691200000,113.32,113.69,112.17,113.55],[1620777600000,111.87,112.39,109.56,109.79],[1620864000000,110.16,111.18,109.16,110.49],[1620950400000,111.01,111.59,110.25,111.2],[1621209600000,111.22,111.27,109.83,110.98],[1621296000000,111.37,112.21,111.02,111.07],[1621382400000,109.6,109.88,108.88,109.67],[1621468800000,109.98,111.69,109.87,111.41],[1621555200000,111.63,112.22,110.57,110.92],[1621814400000,111.8,113.03,111.52,112.52],[1621900800000,112.92,113.14,112.18,112.63],[1621987200000,113.3,113.87,112.63,112.85],[1622073600000,113.47,114.09,112.76,113.51],[1622160000000,114.35,114.35,113.05,113.88],[1622505600000,114.56,114.6,113.11,113.34],[1622592000000,113.71,113.55,112.75,113],[1622678400000,112.01,112.24,110.15,111.12],[1622764800000,111.62,112.07,111.08,111.99],[1623024000000,111.98,112.18,110.99,111.33],[1623110400000,111.38,111.99,110.86,111.52],[1623196800000,111.74,112.19,111.33,111.39],[1623283200000,111.8,112.43,111.44,112.21],[1623369600000,112.28,112.82,112.19,112.56],[1623628800000,112.78,113.21,111.5,112.45],[1623715200000,112.46,112.5,111.56,111.89],[1623801600000,112.42,112.56,110.2,111.36],[1623888000000,111,111.95,110.71,111.39],[1623974400000,110.74,110.75,109.26,109.7],[1624233600000,110,111.37,109.7,110.97],[1624320000000,111.07,112.26,110.6,111.85],[1624406400000,111.28,111.96,111.14,111.56],[1624492800000,111.78,112.91,111.78,111.99],[1624579200000,112.75,113.11,112.22,113.04],[1624838400000,112.93,113.05,111.45,112.24],[1624924800000,112.07,112.69,111.56,112.27],[1625011200000,112.34,112.58,111.27,111.95],[1625097600000,111.95,113.49,111.81,113.41],[1625184000000,113.97,115.29,113.73,114.97],[1625529600000,115.08,115.85,114.33,115.73],[1625616000000,115.88,117.76,115.65,117.14],[1625702400000,115.45,116.76,115.24,115.99],[1625788800000,116.06,117.74,116.15,117.47],[1626048000000,117.75,118.78,117.39,118.46],[1626134400000,118.54,119.99,118.45,119.55],[1626220800000,119.94,120.83,119.68,119.94],[1626307200000,119.29,119.58,118.18,118.97],[1626393600000,119.68,120.48,118.5,118.73],[1626652800000,117.54,117.55,114.33,115.32],[1626739200000,115.63,118.07,115.33,117.42],[1626825600000,117.54,119.65,117.48,119.27],[1626912000000,119.34,122.9,119.07,122.63],[1626998400000,124.55,126.32,123.92,125.97],[1627257600000,125.74,126.1,124.25,126.06],[1627344000000,126.08,126.15,124.81,126.03],[1627430400000,122.56,123.32,121.39,122.41],[1627516800000,122.93,123.47,122.14,122.38],[1627603200000,122.19,122.98,121.1,121.43],[1627862400000,122.03,122.98,120.07,120.37],[1627948800000,120.57,120.74,117.52,119.13],[1628035200000,119.13,119.2,117.57,118.25],[1628121600000,118.72,119.04,118.11,119.03],[1628208000000,119.14,119.21,118.08,119.05],[1628467200000,118.99,119.02,117.76,117.94],[1628553600000,118.39,118.5,115.99,116.39],[1628640000000,116.34,117.29,115.9,116.5],[1628726400000,116.41,116.78,115.51,115.75],[1628812800000,115.94,116.83,115.42,116.76],[1629072000000,116.69,117.73,116.41,117.54],[1629158400000,116.62,116.89,115.56,116.57],[1629244800000,116.28,116.74,115.6,115.68],[1629331200000,114.51,115.07,113.61,114.32],[1629417600000,113.98,115,113.66,114.63],[1629676800000,114.71,115.46,114.71,115.15],[1629763200000,115.39,115.84,114.95,115.08],[1629849600000,115.59,115.99,115,115.57],[1629936000000,115.62,115.77,113.86,114.32],[1630022400000,114.61,115.39,114.19,115.12],[1630281600000,115.61,115.82,114.64,115.61],[1630368000000,115.77,117.6,115.65,117.49],[1630454400000,118.01,118.32,117.28,117.45],[1630540800000,118.29,118.34,116.9,117.37],[1630627200000,116.84,117.57,116.34,117.19],[1630972800000,117.09,117.09,115.47,115.79],[1631059200000,116.1,118.19,115.53,118.04],[1631145600000,117.98,120.07,117.8,118.79],[1631232000000,119.35,120.75,118.89,119.34],[1631491200000,119.89,120.15,118.56,119.18],[1631577600000,119.72,119.86,118.36,118.86],[1631664000000,116.96,117.02,113.13,114.64],[1631750400000,114.79,115.27,113.19,114.67],[1631836800000,114.54,114.85,113.12,113.41],[1632096000000,111.35,112.27,110.38,111.82],[1632182400000,111.92,113.6,111.75,112.22],[1632268800000,113.06,114,112.33,113.07],[1632355200000,113.39,114.71,113.1,114.14],[1632441600000,114.13,114.86,113.76,114.11],[1632700800000,113.61,114.67,112.93,113.68],[1632787200000,112.68,113,111.08,111.71],[1632873600000,111.9,112.51,111.57,112.17],[1632960000000,111.52,112.16,110.31,110.31],[1633046400000,110.89,113.46,110.55,112.92],[1633305600000,112.43,113.08,111.02,111.46],[1633392000000,111.13,111.47,110.03,110.85],[1633478400000,110.18,112,109.48,111.64],[1633564800000,112.38,112.98,112.05,112.21],[1633651200000,112.58,112.62,111.14,111.22],[1633910400000,112.89,113.56,110.92,110.94],[1633996800000,111.72,111.87,110.66,111],[1634083200000,111.39,111.48,109.42,110.76],[1634169600000,111.08,112.61,111.01,111.87],[1634256000000,112.45,112.92,110.95,111.45],[1634515200000,111.44,113.57,110.96,113.37],[1634601600000,113.74,114.54,112.76,113.49],[1634688000000,113.06,115.11,112.71,113.86],[1634774400000,113.93,114.56,113.61,114.44],[1634860800000,114.41,114.98,114.07,114.55],[1635120000000,114.74,114.88,113.36,114.71],[1635206400000,114.92,115.28,114.25,114.92],[1635292800000,115.57,115.57,113.08,113.51],[1635379200000,113.74,114.6,112.46,113.14],[1635465600000,107.5,107.62,104.02,106.07],[1635724800000,107.23,110.15,107.2,109.8],[1635811200000,110.25,111.81,109.79,111.45],[1635897600000,111.33,112.92,110.11,112.61],[1635984000000,111.6,112.42,110.93,112.16],[1636070400000,113.24,117.33,113.15,116.91],[1636329600000,116.52,117.47,114.57,115.16],[1636416000000,114.65,115.57,113.37,114.13],[1636502400000,112.91,114.46,112.64,113.25],[1636588800000,113.25,113.25,110.54,111.44],[1636675200000,111.74,112.24,111.1,111.72],[1636934400000,112.12,113.65,111.58,111.87],[1637020800000,112.28,113.11,111.51,112.23],[1637107200000,112.22,113.11,111.66,112.52],[1637193600000,112.12,113.23,111.34,112.9],[1637280000000,112.73,112.9,109.77,110.78],[1637539200000,111.11,112.59,110.67,111.45],[1637625600000,112,114.11,111.8,113.58],[1637712000000,113.41,114.26,113.08,113.97],[1637884800000,110.01,110.83,109.25,110.66],[1638144000000,111.36,111.64,109.62,110.73],[1638230400000,109.55,111.09,109.05,109.64],[1638316800000,110.96,113.35,108.55,108.66],[1638403200000,109.17,112.08,109.17,111.42],[1638489600000,111.85,112.85,110.08,111.24],[1638748800000,112.01,114.17,111.73,113.36],[1638835200000,115.06,117.19,114.79,116.26],[1638921600000,115.78,116.65,115.15,116.25],[1639008000000,115.8,116.41,115.24,115.35],[1639094400000,115.82,117.09,115.78,116.73],[1639353600000,116.16,116.82,115.22,115.56],[1639440000000,114.57,115.3,114.03,114.71],[1639526400000,114.81,115.2,112.76,114.68],[1639612800000,115,115.4,113.22,113.59],[1639699200000,111.27,111.8,108.22,108.63],[1639958400000,107.07,108.12,106.61,108.09],[1640044800000,109,110.9,108.87,110.37],[1640131200000,110.2,111.78,110,111.74],[1640217600000,112.23,112.91,111.99,112.37],[1640563200000,112.6,114.37,112.42,114.22],[1640649600000,114,116.28,113.82,115.57],[1640736000000,115.4,116.95,115.31,116.38],[1640822400000,116.38,117.33,116.08,116.24],[1640908800000,115.67,117.48,115.6,116.97],[1641168000000,116.47,117.8,114.78,116.68],[1641254400000,116.9,117.02,114.17,114.24],[1641340800000,114.4,114.96,110.4,110.44],[1641427200000,110,111.87,109.99,111.14],[1641513600000,108.22,109.71,107.48,107.57],[1641772800000,106.62,107.01,104.43,106.03],[1641859200000,106.04,106.13,103.71,104.04],[1641945600000,104.44,105.32,103.72,103.87],[1642032000000,104.15,104.67,102.09,102.4],[1642118400000,101.91,101.85,99.09,100.12],[1642464000000,99.17,99.36,97.52,97.73],[1642550400000,97.94,98.38,96.78,96.87],[1642636800000,97.49,98.94,95.59,95.72],[1642723200000,95.9,98.4,95.47,96.31],[1642982400000,94.75,98.35,94.41,98.1],[1643068800000,96.67,98.09,95.14,97.01],[1643155200000,97.7,98.64,94.92,95.58],[1643241600000,96.62,97.17,95.07,95.32],[1643328000000,95.06,97.22,93.79,97.21],[1643587200000,97.03,98.34,96.42,98.32],[1643673600000,98.42,99.03,96.8,98.76],[1643760000000,95.8,99.15,94.74,97.73],[1643846400000,96.84,97.46,95.67,95.94],[1643932800000,95.41,95.94,93.84,95],[1644192000000,95.41,96.11,94.88,95.19],[1644278400000,95.29,96.02,94.35,94.92],[1644364800000,96.25,97.97,96.2,97.13],[1644451200000,95.46,96.81,94.98,95.31],[1644537600000,95.59,96.49,93.36,93.73],[1644796800000,93.75,94.49,92.42,93.65],[1644883200000,95.15,95.45,94.39,94.51],[1644969600000,94.34,95.55,93.16,95.18],[1645056000000,94.42,94.63,92.78,93.05],[1645142400000,92.56,94.05,92.56,93.34],[1645488000000,93.6,94.04,92.36,93.11],[1645574400000,93.88,93.86,89.44,89.65],[1645660800000,87.5,91.19,87.25,91.01],[1645747200000,91.3,92.79,90.28,92.58],[1646006400000,91.3,92.31,90.62,91.79],[1646092800000,91.49,91.43,89.65,90.14],[1646179200000,90.77,93.28,90.8,92.77],[1646265600000,93.48,93.5,91.09,91.53],[1646352000000,90.97,91.16,89.45,90.03],[1646611200000,90.04,90.04,84.35,84.46],[1646697600000,84.76,86.91,83.76,84],[1646784000000,86.5,88.13,86.33,87.6],[1646870400000,86.09,87.36,85.61,87.16],[1646956800000,88.35,88.81,82.54,82.73],[1647216000000,82.32,82.34,78.93,79.29],[1647302400000,80.5,83.44,80.28,83.12],[1647388800000,88.01,90.09,85.62,87.41],[1647475200000,87.46,87.95,86.05,87.66],[1647561600000,86.12,89.75,84.98,89.6],[1647820800000,89.61,89.72,85.97,86.86],[1647907200000,87.4,89.1,87.15,87.89],[1647993600000,87.36,87.71,86.1,86.22],[1648080000000,86.83,87.14,85.56,87.12],[1648166400000,87.39,87.67,86.22,87.45],[1648425600000,87.48,88.42,86.75,88.38],[1648512000000,89.7,91.9,89.68,91.23],[1648598400000,90.75,91.54,90.4,91.03],[1648684800000,91.32,92.63,90.97,90.97],[1648771200000,91.5,91.89,90.48,91.49],[1649030400000,87.89,88.46,86.18,88.09],[1649116800000,86.56,86.62,83.95,84.12],[1649203200000,83.65,83.89,82.07,83.36],[1649289600000,82.99,83.5,81.45,83.12],[1649376000000,83.19,83.06,81.34,81.52],[1649635200000,80.88,81.74,80.3,80.68],[1649721600000,80.83,81.27,79.65,79.79],[1649808000000,79.88,81.3,79.61,80.92],[1649894400000,80.75,81.08,79.25,79.5],[1650240000000,79.04,79.97,78.88,79.6],[1650326400000,79.62,81.54,79.41,81.22],[1650412800000,81.31,81.5,80,80.17],[1650499200000,81.05,81.19,78.73,78.96],[1650585600000,78.89,79.48,77.78,77.92],[1650844800000,77.38,78.08,76.75,77.98],[1650931200000,77.49,77.58,75.63,75.63],[1651017600000,75.38,76.42,74.68,74.74],[1651104000000,75.62,77.1,74.86,76.58],[1651190400000,76.02,76.77,74.48,74.64],[1651449600000,75.25,75.72,73.48,75.37],[1651536000000,75.72,75.78,73.39,74.33],[1651622400000,79.31,82.87,77.92,81.64],[1651708800000,80.43,81.22,77.13,77.48],[1651795200000,77.03,77.2,75.21,76.52],[1652054400000,75.24,76.55,73.33,73.49],[1652140800000,74.85,75.05,71.61,71.86],[1652227200000,71.55,71.95,69.96,70.06],[1652313600000,69.15,70.03,68.39,69.9],[1652400000000,71.88,75.73,71.88,75.6],[1652659200000,74.95,75.42,72.31,72.42],[1652745600000,74.01,74.35,72.84,73.72],[1652832000000,73.15,73.54,70.78,71.28],[1652918400000,71.1,72.41,70.33,71.93],[1653004800000,72.88,73.43,71.46,73.39],[1653264000000,73.73,74.27,72.57,73.42],[1653350400000,72.97,73.34,71.27,72.72],[1653436800000,72.72,73.5,71.93,72.48],[1653523200000,72.95,74.77,72.87,74.49],[1653609600000,75.23,76.72,75.16,76.71],[1653955200000,76.97,79.66,76.55,78.5],[1654041600000,78.75,78.88,76.06,76.28],[1654128000000,76.54,79.5,75.85,79.42],[1654214400000,79,79.9,78.32,79.05],[1654473600000,79.7,81.3,78.54,78.98],[1654560000000,78.57,79.75,78.26,79.47],[1654646400000,78.9,79.77,78.27,78.47],[1654732800000,77.97,80.27,77.75,78.91],[1654819200000,77.02,77.79,75.66,75.67],[1655078400000,73.09,74.01,71.91,72.36],[1655164800000,72.85,73.83,71.53,72.31],[1655251200000,73.25,75.27,73.11,74.19],[1655337600000,72.43,72.61,70.35,70.95],[1655424000000,71.08,72.44,70.77,71.87],[1655769600000,73.06,73.17,72.05,72.96],[1655856000000,72.37,73.82,72.22,73.3],[1655942400000,73.86,75.36,73.52,75.2],[1656028800000,75.66,78.15,75.55,78.11],[1656288000000,78,78.44,77.27,77.68],[1656374400000,78.39,79.89,76.19,76.34],[1656460800000,76.21,77.1,75.64,76.43],[1656547200000,76.01,76.88,74.87,76.39],[1656633600000,76.01,79.45,76.54,79.26],[1656979200000,78.02,79.55,77.36,79.52],[1657065600000,79.83,80.48,78.18,78.86],[1657152000000,78.81,79.65,78.37,79.24],[1657238400000,78.69,79.63,78.27,79.28],[1657497600000,78.85,79.05,77.43,77.9],[1657584000000,78.36,79.44,77.38,77.76],[1657670400000,75.99,78.53,75.73,77.92],[1657756800000,77.09,78.37,76.81,78.2],[1657843200000,78.62,80.21,78.62,79.62],[1658102400000,80.03,81.67,80,80.23],[1658188800000,81.11,82.67,80.92,82.55],[1658275200000,82.48,83.47,81.89,83.27],[1658361600000,82.95,83.61,82.65,83.54],[1658448000000,84.16,84.43,82.86,83.59],[1658707200000,83.59,83.7,81.04,81.5],[1658793600000,81.22,81.42,80,80.31],[1658880000000,81.23,83.41,81.12,82.96],[1658966400000,83.19,84.89,82.82,84.67],[1659052800000,84.6,84.98,83.93,84.78],[1659312000000,84.19,85.58,84.03,84.91],[1659398400000,84.7,85.14,83.62,83.71],[1659484800000,86.01,87.97,83.91,87.27],[1659571200000,87.21,88.28,86.57,86.88],[1659657600000,85.76,86.15,84.92,85.73],[1659916800000,86.15,86.86,85.43,85.72],[1660003200000,85.74,85.83,84.46,84.84],[1660089600000,86.5,86.9,86.09,86.49],[1660176000000,86.94,87.55,86.5,87.27],[1660262400000,87.31,88.4,87.19,88.31],[1660521600000,88.11,89.25,88.02,89.16],[1660608000000,88.78,89.93,88.54,89.4],[1660694400000,88.4,88.99,87.86,88.35],[1660780800000,88.03,88.78,87.68,88.55],[1660867200000,87.77,87.97,86.55,86.92],[1661126400000,85.38,85.55,84.34,84.95],[1661212800000,84.85,85.61,84.58,84.69],[1661299200000,84.76,86.47,84.48,86.05],[1661385600000,86.35,87.63,86.31,87.39],[1661472000000,87.51,87.99,83.99,84.06],[1661731200000,83.2,84.66,83.04,84.12],[1661817600000,84.18,85.02,82.69,83.41],[1661904000000,83.87,84.76,83.65,84.07],[1661990400000,83.7,85.46,82.94,85.4],[1662076800000,85.47,85.77,82.56,82.94],[1662422400000,83.07,84.62,81.67,84.52],[1662508800000,85.11,88.62,85.03,88.31],[1662595200000,87.3,89.48,87.16,89.46],[1662681600000,89.5,89.95,88.64,88.69],[1662940800000,89.77,90.38,88.54,89.07],[1663027200000,86.72,89.29,86.07,87.84],[1663113600000,89.57,93.48,89.51,92.7],[1663200000000,92.09,93.14,91.73,92.22],[1663286400000,91.15,92.1,90.65,91.31],[1663545600000,90.89,92.51,90.83,92.14],[1663632000000,90.89,92.02,90.1,90.79],[1663718400000,91.29,91.52,88.57,88.6],[1663804800000,88,88.01,84.38,84.7],[1663891200000,83.9,84.44,83.23,84.17],[1664150400000,84.31,86.02,84.28,84.81],[1664236800000,85.97,86.5,83.17,84.28],[1664323200000,84.68,87.48,84.28,87.11],[1664409600000,86.81,87.34,85.61,86.57],[1664496000000,86.57,86.7,84.15,84.26],[1664755200000,84.75,86.22,83.8,85.62],[1664841600000,87.09,88.95,86.86,88.51],[1664928000000,87.73,90.64,87.55,90.12],[1665014400000,90.19,90.9,89.26,89.35],[1665100800000,88.54,88.9,86.31,87.03],[1665360000000,87.01,87.57,86.13,87.06],[1665446400000,86.71,87.2,85.65,86.21],[1665532800000,87,88.06,86.41,86.87],[1665619200000,85.09,89.97,84.71,89.37],[1665705600000,90.01,90.7,86.24,86.37],[1665964800000,87.9,89.22,87.83,88.9],[1666051200000,90.11,90.46,88.08,88.96],[1666137600000,88.39,89.13,87.01,87.52],[1666224000000,87.33,88.23,86.47,86.79],[1666310400000,87,88.97,86.56,88.61],[1666569600000,86.9,87.51,82.48,83.76],[1666656000000,84.1,86,84.1,85.21],[1666742400000,85.61,88.23,85.48,85.89],[1666828800000,86.13,86.4,84.08,85.28],[1666915200000,85.17,87.78,84.31,87.1],[1667174400000,86.6,87.57,85.96,86.59],[1667260800000,88.06,88.88,86.58,87.1],[1667347200000,87.27,88.58,84.53,84.58],[1667433600000,84.07,85.47,82.97,84.68],[1667520000000,91.98,93.6,90.52,91.86],[1667779200000,91.67,92.36,89.28,90.45],[1667865600000,90.92,93.78,90.92,92.75],[1667952000000,91.61,92.6,91.35,91.63],[1668038400000,93.89,96.41,93.33,96.26],[1668124800000,96.76,98.67,96.59,97.38],[1668384000000,97.13,98.56,96.69,97.42],[1668470400000,98.91,99.53,97.29,97.83],[1668556800000,96.52,97.96,96.26,97.07],[1668643200000,95.21,97.01,95.1,96.97],[1668729600000,97.75,98.35,97.13,97.95],[1668988800000,96.99,98.48,96.7,98.32],[1669075200000,98.5,98.73,97.53,98.43],[1669161600000,98.49,100.07,98.27,99.52],[1669334400000,99.64,99.88,98.52,99.56],[1669593600000,98.99,100.16,98.56,98.66],[1669680000000,98.96,99.33,98.21,98.66],[1669766400000,99.05,102.52,98.52,102.2],[1669852800000,102.33,103.56,101.95,103.37],[1669939200000,102.02,105.54,101.82,105.05],[1670198400000,103.39,104.24,103,103.55],[1670284800000,103.82,104.18,101.44,102.08],[1670371200000,101.29,102.97,101.06,101.87],[1670457600000,102.74,103.9,102.44,103.74],[1670544000000,103.43,103.5,101.75,101.79],[1670803200000,101.13,102.85,100.82,102.7],[1670889600000,104.82,105,100.99,102.11],[1670976000000,102.32,103.3,100.7,102.19],[1671062400000,101.21,101.54,99.45,99.99],[1671148800000,99.28,99.54,98.03,98.83],[1671408000000,98.43,98.81,97.73,98.3],[1671494400000,98.19,98.58,97.27,98],[1671580800000,96.72,99.07,96.35,98.67],[1671667200000,98.45,98.56,96.17,97.76],[1671753600000,97.59,98.29,96.89,98.27],[1672099200000,98.57,99.45,98.21,99.2],[1672185600000,99.41,99.91,98.39,98.6],[1672272000000,99,100.65,98.67,99.77],[1672358400000,99.19,99.24,98.24,99.2],[1672704000000,100.56,101.16,99.47,100.83],[1672790400000,102.69,104.73,102.55,104.46],[1672876800000,104.49,105.1,103.5,104.43],[1672963200000,105.38,107,105.01,106.69],[1673222400000,106.52,106.68,104.43,104.74],[1673308800000,104.36,106.43,104.17,106],[1673395200000,105.81,106.44,104.86,106.3],[1673481600000,106.29,106.43,105.17,105.85],[1673568000000,105.07,107.3,105.07,107.23],[1673913600000,106.95,107.6,106.31,106.75],[1674000000000,107.14,107.46,104.91,105],[1674086400000,105,105.7,104.24,104.26],[1674172800000,104.4,105.2,103.89,105.04],[1674432000000,105.04,106.89,104.4,106.21],[1674518400000,106.4,106.86,105.41,106.64],[1674604800000,106.06,107.14,105.9,106.98],[1674691200000,107.3,108.8,107.06,108.76],[1674777600000,108.74,109.76,108.34,109.02],[1675036800000,108.26,108.87,107.42,108.4],[1675123200000,108.26,109.15,107.5,109.14],[1675209600000,108.97,110.78,107.98,109.99],[1675296000000,110.04,110.83,108,109.15],[1675382400000,104.58,106.44,103.04,104.3],[1675641600000,104,106.17,103.3,105.02],[1675728000000,104.83,107.38,104.56,106.83],[1675814400000,106.32,106.54,105.66,106.3],[1675900800000,105.73,106.61,105.6,106.05],[1675987200000,105.52,107.26,105.47,107.09],[1676246400000,107.45,108.93,107.28,108.52],[1676332800000,107.93,108.47,106.7,107.98],[1676419200000,107.5,109,107.26,109],[1676505600000,107.76,109.1,107.41,107.54],[1676592000000,106.74,107.46,106.23,107.1],[1676937600000,106.74,105.95,104.71,104.78],[1677024000000,105.41,105.94,104.39,104.77],[1677110400000,105.51,105.47,102.63,103.51],[1677196800000,102.65,102.71,100.82,101.6],[1677456000000,102.33,103.3,102.16,102.44],[1677542400000,101.99,102.95,101.9,102.09],[1677628800000,102.19,102.33,100.91,101.43],[1677715200000,101.28,103.17,100.94,103.01],[1677801600000,103.4,104.69,103.01,104.55],[1678060800000,104.45,105.94,104.44,104.99],[1678147200000,104.99,105.68,103.12,103.34],[1678233600000,102.9,103.02,101.75,102.5],[1678320000000,102.74,102.75,99.96,100.3],[1678406400000,100.62,101.23,99.03,99.38],[1678665600000,98.91,100.2,98.37,99.08],[1678752000000,100.11,100.38,98.47,99.46],[1678838400000,98.4,99.37,97.28,99.34],[1678924800000,99.14,100.71,99.03,100.43],[1679011200000,99.07,99.29,97.84,98.7],[1679270400000,99.1,100.22,98.93,99.85],[1679356800000,100.51,101.19,100.16,100.54],[1679443200000,100.69,101.48,99.06,99.12],[1679529600000,99.34,100.13,97.52,98.42],[1679616000000,98.22,98.43,97.19,98.34],[1679875200000,98.92,99.72,98.58,98.66],[1679961600000,98.14,98.91,98.08,98.72],[1680048000000,99.33,100.69,98.74,100.62],[1680134400000,101.44,101.7,100.65,101.32],[1680220800000,101.84,104.28,102.03,104.13],[1680480000000,104.06,104.94,103.69,104.85],[1680566400000,104.85,105,103.35,104],[1680652800000,103.98,105.7,103.93,104.9],[1680739200000,104.9,105.16,104.02,104.68],[1681084800000,103.55,104.82,103.07,104.74],[1681171200000,105.06,106.4,104.92,105.74],[1681257600000,106.24,106.57,105.35,105.6],[1681344000000,106.38,107.23,106.25,106.99],[1681430400000,106.91,108.17,106.85,107.47],[1681689600000,107.96,108.65,107.56,108.31],[1681776000000,108.87,109.23,107.73,107.91],[1681862400000,107.69,107.79,107.1,107.49],[1681948800000,106.19,107.58,106.19,107.05],[1682035200000,107.3,108.77,106.66,108.19],[1682294400000,108.19,109.29,108.04,109.29],[1682380800000,108.91,111.11,108.83,109.34],[1682467200000,109.01,112.33,109.08,111.47],[1682553600000,111.39,112.88,111.18,112.75],[1682640000000,112.42,114.31,112.29,114.29],[1682899200000,114.25,115.48,114.25,114.56],[1682985600000,114.49,114.55,112.85,114.46],[1683072000000,109.08,109.72,103.8,103.96],[1683158400000,104.27,105.67,103.82,104.72],[1683244800000,105.55,107.48,105.38,107.21],[1683504000000,107.47,108.12,106.93,107.17],[1683590400000,106.99,107.18,106.4,106.71],[1683676800000,107.16,108.11,105.68,106.97],[1683763200000,106.44,106.76,105.12,105.63],[1683849600000,105.76,106.21,104.83,106.12],[1684108800000,106.11,106.76,105.61,106.64],[1684195200000,106.41,106.53,105.2,105.28],[1684281600000,105.96,106.54,104.95,105.69],[1684368000000,105.42,107.14,105.2,107.09],[1684454400000,107,107.15,105.32,105.51],[1684713600000,105.52,105.7,102.77,102.9],[1684800000000,102.12,102.14,100.08,100.34],[1684886400000,100.8,100.81,99.11,99.61],[1684972800000,98.7,98.9,97.73,98.44],[1685059200000,98.63,99.61,98.33,98.53],[1685404800000,98.89,98.96,97.31,97.75],[1685491200000,98.03,98.08,96.98,97.64],[1685577600000,97.59,98.23,96.52,97.52],[1685664000000,98.31,99.66,98.2,99.5],[1685923200000,100.04,100.87,99.5,99.93],[1686009600000,99.74,100.33,97.53,98.22],[1686096000000,98.55,98.86,97.59,97.92],[1686182400000,97.65,99.18,96.92,99.15],[1686268800000,98.8,98.96,97.64,97.96],[1686528000000,97.96,98.51,97.52,98.46],[1686614400000,98.51,99.47,98.51,99.26],[1686700800000,99.56,101.36,99.19,100.66],[1686787200000,101.34,101.98,100.66,101.38],[1686873600000,102.01,102.5,101.48,101.87],[1687219200000,101.86,102.48,100.9,101.27],[1687305600000,100.6,102.45,100.36,101.87],[1687392000000,101.42,101.62,99.64,100.85],[1687478400000,99.65,99.72,97.52,98.34],[1687737600000,98.34,98.77,97.48,98.23],[1687824000000,98.39,99.06,97.73,98.72],[1687910400000,98.64,98.61,97.3,98.61],[1687996800000,98.61,98.83,97.98,98.68],[1688083200000,99.4,99.46,98.54,99.06],[1688342400000,98.73,99.57,98.25,99.15],[1688515200000,99.15,99.33,98.29,98.46],[1688601600000,97.86,98.06,95.91,96.2],[1688688000000,95.99,96.66,95.55,96.05],[1688947200000,96.3,99.53,96.23,99.13],[1689033600000,99.44,100.23,99.14,100.09],[1689120000000,101.42,101.83,100.76,101.14],[1689206400000,101.51,102.2,101.3,101.6],[1689292800000,101.77,102.08,100.99,101.61],[1689552000000,100.83,101.81,100.05,100.93],[1689638400000,100.74,101.42,99.86,100.76],[1689724800000,100.62,101.98,100.62,101.83],[1689811200000,101.78,102.48,100.7,100.88],[1689897600000,101.8,103.55,101.61,102.82],[1690156800000,102.88,103.41,102.32,102.78],[1690243200000,102.43,103.77,102.38,102.92],[1690329600000,102.21,102.66,101.3,101.73],[1690416000000,102.03,102.43,100.54,100.78],[1690502400000,101.5,101.83,100.82,101.25],[1690761600000,101.31,101.83,100.86,101.57],[1690848000000,101.47,101.71,100.4,101.26],[1690934400000,100.5,104.46,99.29,102.13],[1691020800000,101.97,102.9,101.45,102.33],[1691107200000,102.96,103.15,100.52,100.68],[1691366400000,101.42,101.86,100.94,101.74],[1691452800000,101.22,101.42,99.89,100.7],[1691539200000,101,101.58,99.47,99.92],[1691625600000,100.54,102.37,100.4,101.66],[1691712000000,101.4,101.4,100.14,100.99],[1691971200000,100.48,101.22,100.2,101.01],[1692057600000,100.13,100.65,99.78,100.04],[1692144000000,99.61,100.09,98.9,98.98],[1692230400000,99,99.04,96.44,96.57],[1692316800000,96.01,97.48,95.79,97.23],[1692576000000,97.32,97.57,96.16,96.46],[1692662400000,96.49,96.74,95.6,96.07],[1692748800000,96.42,96.56,94.01,95.18],[1692835200000,94.75,95.62,93.71,94.83],[1692921600000,95.54,95.95,94.51,95.48],[1693180800000,95.94,97.2,95.83,97.04],[1693267200000,97.36,99.23,97.34,99.15],[1693353600000,99.02,99.72,99,99.24],[1693440000000,99,99.33,97.29,97.44],[1693526400000,98.4,98.75,97.04,98],[1693872000000,97.52,97.81,96.59,96.84],[1693958400000,96.42,96.55,95.38,95.95],[1694044800000,95.49,95.82,95.03,95.1],[1694131200000,95.25,95.85,94.75,95.28],[1694390400000,95.65,96.23,95.22,95.67],[1694476800000,95.5,96.51,95.2,96.24],[1694563200000,96.2,97.3,96.04,96.93],[1694649600000,96.77,97.77,96.25,97.16],[1694736000000,97.25,97.47,96.05,96.23],[1694995200000,96.3,96.96,96.09,96.76],[1695081600000,95.21,95.47,94.27,95.29],[1695168000000,95.45,96.61,95.05,95.16],[1695254400000,95.16,95.32,93.03,93.1],[1695340800000,93.43,94.34,93.37,93.68],[1695600000000,92.89,93.47,92.25,92.74],[1695686400000,92,92.49,91.19,92],[1695772800000,92.46,92.73,90.39,91.17],[1695859200000,91.17,91.39,90.21,91.08],[1695945600000,92.61,93.06,90.84,91.27],[1696204800000,91.05,91.74,90.79,91.13],[1696291200000,90.5,91.07,89.21,89.48],[1696377600000,89.89,91.43,89.81,91.15],[1696464000000,91.14,93.05,91.14,92.37],[1696550400000,92,93.34,91.68,92.85],[1696809600000,92.45,92.78,91.43,92.68],[1696896000000,92.96,93.97,92.87,93.18],[1696982400000,93.29,93.63,91.85,91.95],[1697068800000,91.84,92.25,90.77,91.42],[1697155200000,91.28,92.06,91.06,91.48],[1697414400000,92.17,93.86,91.85,93.65],[1697500800000,92.75,94.19,92.63,94.18],[1697587200000,93.94,94.53,93.5,93.75],[1697673600000,94.37,95.65,94.18,94.42],[1697760000000,94.62,95.08,94.14,94.19],[1698019200000,93.93,95.03,93.29,94.2],[1698105600000,94.28,94.98,94.06,94.62],[1698192000000,94.32,95.36,93.97,94],[1698278400000,93.81,94.48,92.61,92.67],[1698364800000,92.64,93.72,91.77,92.02],[1698624000000,93.12,93.71,92.73,93.15],[1698710400000,93.17,93.31,92,92.24],[1698796800000,91.83,91.86,90.56,91.35],[1698883200000,100.99,101.92,99.74,100.01],[1698969600000,100.62,103.77,100.51,102.65],[1699228800000,102.87,104.09,101.97,104.03],[1699315200000,104.23,104.38,103.33,103.68],[1699401600000,103.74,104.82,103.65,104.3],[1699488000000,104.3,104.46,102.04,102.23],[1699574400000,102.6,104.35,101.99,104.33],[1699833600000,103.92,104.23,102.96,103.51],[1699920000000,104.48,105.82,104.24,105.6],[1700006400000,105.66,106.54,105.66,106.03],[1700092800000,106.28,107.66,106.2,107.21],[1700179200000,107.18,107.5,105.48,105.57],[1700438400000,105.21,105.46,103.86,104.3],[1700524800000,104.45,104.68,103.17,103.69],[1700611200000,104.16,104.68,103.28,103.44],[1700784000000,103.44,103.6,102.47,102.78],[1701043200000,102.29,103.09,102.08,102.36],[1701129600000,101.96,102.04,100.89,101.18],[1701216000000,101.51,101.69,99.54,99.85],[1701302400000,100.06,100.12,98.42,99.3],[1701388800000,98.5,99.28,97.52,99.2],[1701648000000,98.39,98.88,96.77,97.6],[1701734400000,97.38,97.48,94.85,95.54],[1701820800000,95.95,97.17,95.47,97.02],[1701907200000,97.25,97.7,96.27,96.44],[1701993600000,96.08,96.86,95.82,96.61],[1702252800000,97.22,99.01,97.22,98.12],[1702339200000,98.44,98.6,97.43,98.15],[1702425600000,98.5,98.64,96.82,98.11],[1702512000000,98.72,98.79,97.15,97.84],[1702598400000,97.84,98.23,96.56,96.75],[1702857600000,97.24,97.3,95.92,96.56],[1702944000000,96.94,98.05,96.96,97.72],[1703030400000,96.36,96.86,94.66,94.71],[1703116800000,95.08,95.44,94.47,95.33],[1703203200000,94.89,95.83,94.34,95.28],[1703548800000,95.34,95.69,94.96,95.67],[1703635200000,95.69,95.76,94.79,95.29],[1703721600000,95.5,95.97,95.11,95.93],[1703808000000,95.88,96.35,95.36,96.01],[1704153600000,95.45,95.95,93.62,93.67],[1704240000000,93.96,94.24,93.06,93.23],[1704326400000,93.1,94.58,93,93.55],[1704412800000,93.33,93.58,92.48,92.99],[1704672000000,93.02,94.57,92.96,94.19],[1704758400000,93.61,93.73,92.86,93.09],[1704844800000,93.01,93.69,92.88,93.5],[1704931200000,93.33,93.64,91.9,92.94],[1705017600000,93.23,93.4,91.77,91.98],[1705363200000,92.66,92.73,91.73,92.7],[1705449600000,91.66,91.96,91.4,91.77],[1705536000000,91.96,93.43,91.82,93.34],[1705622400000,93.18,94.16,92.64,93.86],[1705881600000,93.8,93.92,92.81,93.07],[1705968000000,93.03,93.65,91.77,91.97],[1706054400000,92.55,92.84,91.99,92.04],[1706140800000,92.22,92.65,91.72,92.61],[1706227200000,92.92,93.49,92.41,92.8],[1706486400000,93.02,93.93,92.24,93.8],[1706572800000,93,94.68,92.59,94.08],[1706659200000,98.28,98.36,93.02,93.03],[1706745600000,93.1,93.6,91.87,93.37],[1706832000000,92.69,93.6,91.67,92.99],[1707091200000,92.78,92.87,91.9,92.51],[1707177600000,92.5,95.7,92.35,95.67],[1707264000000,96.24,96.66,94.44,95.31],[1707350400000,95.1,96.69,93.93,96.59],[1707436800000,96.32,97.99,96.31,97.3],[1707696000000,96.92,97.14,95.38,95.47],[1707782400000,94.85,95.55,93.39,93.87],[1707868800000,94.08,94.47,93.76,94.07],[1707955200000,94.03,94.24,93,93.22],[1708041600000,93.1,94.18,92.75,93.22],[1708387200000,93.36,94.12,93.07,93.46],[1708473600000,93.86,95.77,93.77,95.02],[1708560000000,94.89,96.08,94.14,95.78],[1708646400000,95.88,96.93,95.58,95.62],[1708905600000,95.36,95.57,94.25,94.28],[1708992000000,94.32,94.66,93.6,94.13],[1709078400000,93.77,93.93,92.77,93],[1709164800000,94.5,95.1,93.98,94.9],[1709251200000,94.45,94.57,92.91,93.16],[1709510400000,93.06,93.32,92.04,92.46],[1709596800000,92.1,92.17,91.07,91.22],[1709683200000,91.35,92.03,91.12,91.65],[1709769600000,91.62,91.76,90.31,90.95],[1709856000000,90.62,91.53,90.6,91.06],[1710115200000,91.26,92.95,91.17,92.07],[1710201600000,92,92.72,91.21,92.4],[1710288000000,92.49,92.87,90.87,91.61],[1710374400000,91.1,91.71,90.41,91.66],[1710460800000,91.62,92.02,90.1,90.12],[1710720000000,90.75,91.43,90.54,91.01],[1710806400000,91,91.9,90.87,91.59],[1710892800000,91.79,92.63,91.52,92.6],[1710979200000,92.62,93.17,91.64,91.66],[1711065600000,91.74,91.78,90.06,90.71],[1711324800000,90.65,91.12,90.47,90.67],[1711411200000,90.98,91,90.23,90.36],[1711497600000,90.65,91.82,90.6,91.5],[1711584000000,91.73,92.24,91.3,91.39],[1711929600000,91.75,92.07,91.02,91.53],[1712016000000,91.11,91.24,89.23,89.3],[1712102400000,89.58,89.84,88.65,88.7],[1712188800000,89.13,89.34,87.61,87.62],[1712275200000,87.88,87.93,86.84,86.85],[1712534400000,86.84,87.36,86.36,87.19],[1712620800000,87.19,87.6,86.31,87.13],[1712707200000,86.32,86.87,85.6,85.95],[1712793600000,86,86.31,85.26,85.9],[1712880000000,85.42,85.5,84.29,84.92],[1713139200000,85.39,86.37,84.92,85.17],[1713225600000,84.82,86.18,84.42,85.42],[1713312000000,86,86.42,85.34,86.21],[1713398400000,86.44,87.63,86.06,87.15],[1713484800000,87.15,88.08,87.15,87.61],[1713744000000,88,88.6,87.34,88.18],[1713830400000,88.61,88.81,87.32,87.87],[1713916800000,87.06,88.94,86.95,88.75],[1714003200000,89.54,89.72,87.68,87.84],[1714089600000,87.4,89.25,87.37,88.25],[1714348800000,88.25,88.61,87.86,88.33],[1714435200000,87.63,88.99,87.18,88.49],[1714521600000,75.84,76.99,72.67,74.44]],"move5":[[1557187200000,77.812],[1557273600000,77.918],[1557360000000,78.004],[1557446400000,78.078],[1557705600000,77.802],[1557792000000,77.622],[1557878400000,77.564],[1557964800000,77.764],[1558051200000,77.862],[1558310400000,77.858],[1558396800000,77.952],[1558483200000,77.85],[1558569600000,77.352],[1558656000000,76.8],[1559001600000,76.608],[1559088000000,76.158],[1559174400000,75.942],[1559260800000,75.872],[1559520000000,75.886],[1559606400000,76.45],[1559692800000,77.386],[1559779200000,78.432],[1559865600000,79.716],[1560124800000,80.858],[1560211200000,81.628],[1560297600000,82.222],[1560384000000,82.612],[1560470400000,83.03],[1560729600000,83.248],[1560816000000,83.358],[1560902400000,83.534],[1560988800000,83.802],[1561075200000,83.652],[1561334400000,83.778],[1561420800000,84.044],[1561507200000,83.958],[1561593600000,83.732],[1561680000000,83.734],[1561939200000,83.914],[1562025600000,84.166],[1562112000000,85.048],[1562284800000,85.894],[1562544000000,86.616],[1562630400000,87.152],[1562716800000,87.726],[1562803200000,87.982],[1562889600000,88.378],[1563148800000,88.922],[1563235200000,89.492],[1563321600000,89.866],[1563408000000,90.352],[1563494400000,90.458],[1563753600000,90.61],[1563840000000,90.616],[1563926400000,90.696],[1564012800000,90.592],[1564099200000,92.354],[1564358400000,93.774],[1564444800000,95.082],[1564531200000,95.89],[1564617600000,96.77],[1564704000000,96.05],[1564963200000,95.186],[1565049600000,94.924],[1565136000000,95.03],[1565222400000,95.208],[1565308800000,95.366],[1565568000000,95.608],[1565654400000,95.866],[1565740800000,95.806],[1565827200000,95.658],[1565913600000,95.702],[1566172800000,96.052],[1566259200000,95.852],[1566345600000,96.132],[1566432000000,96.324],[1566518400000,95.96],[1566777600000,95.928],[1566864000000,96.02],[1566950400000,96.17],[1567036800000,96.412],[1567123200000,96.784],[1567468800000,96.838],[1567555200000,96.842],[1567641600000,96.54],[1567728000000,96.148],[1567987200000,95.668],[1568073600000,94.348],[1568160000000,93.322],[1568246400000,92.622],[1568332800000,91.57],[1568592000000,90.622],[1568678400000,90.738],[1568764800000,90.734],[1568851200000,90.634],[1568937600000,90.552],[1569196800000,90.83],[1569283200000,90.664],[1569369600000,90.542],[1569456000000,90.19],[1569542400000,89.85],[1569801600000,89.372],[1569888000000,88.69],[1569974400000,87.484],[1570060800000,86.458],[1570147200000,85.968],[1570406400000,85.454],[1570492800000,85.134],[1570579200000,85.44],[1570665600000,85.698],[1570752000000,85.786],[1571011200000,85.94],[1571097600000,86.248],[1571184000000,86.42],[1571270400000,86.486],[1571356800000,86.42],[1571616000000,86.166],[1571702400000,85.568],[1571788800000,84.774],[1571875200000,84.152],[1571961600000,83.622],[1572220800000,83.272],[1572307200000,83.406],[1572393600000,83.696],[1572480000000,83.972],[1572566400000,83.938],[1572825600000,83.692],[1572912000000,83.244],[1572998400000,83.004],[1573084800000,82.482],[1573171200000,82.194],[1573430400000,82.206],[1573516800000,82.492],[1573603200000,82.682],[1573776000000,83.134],[1574035200000,83.584],[1574121600000,83.83],[1574208000000,83.886],[1574294400000,83.558],[1574380800000,83.32],[1574640000000,83.266],[1574726400000,83.446],[1574812800000,83.88],[1574985600000,84.506],[1575244800000,84.816],[1575331200000,85.03],[1575417600000,85.198],[1575504000000,84.934],[1575590400000,85.112],[1575849600000,85.454],[1575936000000,85.698],[1576022400000,85.936],[1576108800000,86.688],[1576195200000,87.158],[1576454400000,87.658],[1576540800000,88.076],[1576627200000,88.356],[1576713600000,88.418],[1576800000000,88.376],[1577059200000,88.266],[1577145600000,88.344],[1577318400000,88.362],[1577404800000,88.284],[1577664000000,88.08],[1577750400000,88.018],[1577923200000,88.184],[1578009600000,88.334],[1578268800000,88.334],[1578355200000,88.418],[1578441600000,88.61],[1578528000000,88.846],[1578614400000,89.112],[1578873600000,89.702],[1578960000000,90.328],[1579046400000,90.86],[1579132800000,91.27],[1579219200000,91.962],[1579564800000,92.252],[1579651200000,92.56],[1579737600000,93.002],[1579824000000,92.892],[1580083200000,91.914],[1580169600000,91.128],[1580256000000,89.966],[1580342400000,88.384],[1580428800000,86.944],[1580688000000,86.4],[1580774400000,86.356],[1580860800000,86.524],[1580947200000,86.586],[1581033600000,86.904],[1581292800000,87.208],[1581379200000,87.034],[1581465600000,87.236],[1581552000000,87.992],[1581638400000,88.564],[1581984000000,88.904],[1582070400000,89.43],[1582156800000,89.436],[1582243200000,88.922],[1582502400000,87.97],[1582588800000,86.562],[1582675200000,84.668],[1582761600000,82.606],[1582848000000,80.82],[1583107200000,80.392],[1583193600000,79.674],[1583280000000,79.474],[1583366400000,79.054],[1583452800000,78.436],[1583712000000,76.126],[1583798400000,75.38],[1583884800000,73.106],[1583971200000,70.288],[1584057600000,69.204],[1584316800000,66.756],[1584403200000,63.578],[1584489600000,61.184],[1584576000000,61.046],[1584662400000,58.668],[1584921600000,58.26],[1585008000000,59.44],[1585094400000,61.336],[1585180800000,63.034],[1585267200000,64.696],[1585526400000,66.958],[1585612800000,67.13],[1585699200000,66.492],[1585785600000,65.512],[1585872000000,64.854],[1586131200000,64.84],[1586217600000,65.434],[1586304000000,67.224],[1586390400000,69],[1586736000000,70.742],[1586822400000,71.918],[1586908800000,72.686],[1586995200000,73.074],[1587081600000,73.718],[1587340800000,74.43],[1587427200000,74.24],[1587513600000,75.22],[1587600000000,75.548],[1587686400000,75.244],[1587945600000,75.728],[1588032000000,76.922],[1588118400000,76.804],[1588204800000,77.12],[1588291200000,76.762],[1588550400000,75.592],[1588636800000,74.434],[1588723200000,73.654],[1588809600000,73.508],[1588896000000,74.324],[1589155200000,75.12],[1589241600000,75.41],[1589328000000,75.542],[1589414400000,75.18],[1589500800000,74.438],[1589760000000,74.51],[1589846400000,74.812],[1589932800000,75.64],[1590019200000,76.412],[1590105600000,77.104],[1590451200000,77.41],[1590537600000,77.958],[1590624000000,78.114],[1590710400000,78.102],[1590969600000,78.242],[1591056000000,78.246],[1591142400000,78.442],[1591228800000,78.482],[1591315200000,79.312],[1591574400000,80.36],[1591660800000,81.278],[1591747200000,81.164],[1591833600000,79.93],[1591920000000,78.778],[1592179200000,77.458],[1592265600000,76.552],[1592352000000,76.17],[1592438400000,76.918],[1592524800000,76.722],[1592784000000,76.41],[1592870400000,75.94],[1592956800000,75.248],[1593043200000,74.756],[1593129600000,73.99],[1593388800000,73.606],[1593475200000,73.226],[1593561600000,73.304],[1593648000000,73.29],[1593993600000,74.064],[1594080000000,74.218],[1594166400000,74.328],[1594252800000,74.236],[1594339200000,74.338],[1594598400000,73.78],[1594684800000,73.476],[1594771200000,73.77],[1594857600000,73.934],[1594944000000,73.908],[1595203200000,74.37],[1595289600000,74.912],[1595376000000,75.238],[1595462400000,75.432],[1595548800000,75.756],[1595808000000,76.056],[1595894400000,75.896],[1595980800000,75.932],[1596067200000,76.188],[1596153600000,76.338],[1596412800000,76.146],[1596499200000,76.244],[1596585600000,75.916],[1596672000000,75.72],[1596758400000,75.572],[1597017600000,75.966],[1597104000000,76.714],[1597190400000,77.416],[1597276800000,78.088],[1597363200000,78.604],[1597622400000,78.9],[1597708800000,78.924],[1597795200000,78.592],[1597881600000,78.232],[1597968000000,77.972],[1598227200000,77.918],[1598313600000,78.664],[1598400000000,79.62],[1598486400000,80.858],[1598572800000,82.444],[1598832000000,83.602],[1598918400000,84.268],[1599004800000,85.456],[1599091200000,86.07],[1599177600000,86.324],[1599523200000,86.512],[1599609600000,86.474],[1599696000000,85.78],[1599782400000,85.538],[1600041600000,85.61],[1600128000000,86.07],[1600214400000,86.574],[1600300800000,86.948],[1600387200000,86.884],[1600646400000,86.336],[1600732800000,85.584],[1600819200000,84.506],[1600905600000,83.764],[1600992000000,83.634],[1601251200000,84.07],[1601337600000,84.24],[1601424000000,84.826],[1601510400000,85.566],[1601596800000,86.02],[1601856000000,86.5],[1601942400000,86.942],[1602028800000,87.448],[1602115200000,88.006],[1602201600000,88.694],[1602460800000,89.156],[1602547200000,89.786],[1602633600000,89.958],[1602720000000,89.818],[1602806400000,89.52],[1603065600000,88.884],[1603152000000,88.554],[1603238400000,88.346],[1603324800000,88.452],[1603411200000,88.908],[1603670400000,89.32],[1603756800000,89.628],[1603843200000,89.408],[1603929600000,89.196],[1604016000000,88.428],[1604275200000,87.69],[1604361600000,87.358],[1604448000000,87.882],[1604534400000,88.346],[1604620800000,89.084],[1604880000000,91.066],[1604966400000,92.172],[1605052800000,93.222],[1605139200000,93.804],[1605225600000,94.786],[1605484800000,95.166],[1605571200000,96.102],[1605657600000,96.676],[1605744000000,97.522],[1605830400000,97.812],[1606089600000,97.632],[1606176000000,97.572],[1606262400000,97.63],[1606435200000,97.81],[1606694400000,98.012],[1606780800000,98.4],[1606867200000,98.522],[1606953600000,98.904],[1607040000000,99.628],[1607299200000,100.306],[1607385600000,100.784],[1607472000000,101.082],[1607558400000,102.138],[1607644800000,102.282],[1607904000000,102.664],[1607990400000,103.258],[1608076800000,103.832],[1608163200000,103.368],[1608249600000,103.424],[1608508800000,103.348],[1608595200000,102.994],[1608681600000,102.752],[1608768000000,102.54],[1609113600000,102.752],[1609200000000,103.29],[1609286400000,104.002],[1609372800000,104.986],[1609718400000,105.204],[1609804800000,105.024],[1609891200000,104.736],[1609977600000,104.212],[1610064000000,103.95],[1610323200000,104.25],[1610409600000,104.126],[1610496000000,103.866],[1610582400000,103.56],[1610668800000,102.892],[1611014400000,102.48],[1611100800000,103.008],[1611187200000,103.346],[1611273600000,103.764],[1611532800000,103.988],[1611619200000,104.418],[1611705600000,102.9],[1611792000000,101.614],[1611878400000,100.194],[1612137600000,99.22],[1612224000000,98.612],[1612310400000,99.242],[1612396800000,100.34],[1612483200000,102.274],[1612742400000,103.81],[1612828800000,104.724],[1612915200000,105.694],[1613001600000,106.138],[1613088000000,105.902],[1613433600000,105.88],[1613520000000,105.524],[1613606400000,105.344],[1613692800000,104.846],[1613952000000,104.148],[1614038400000,103.192],[1614124800000,103.18],[1614211200000,102.88],[1614297600000,103.812],[1614556800000,104.824],[1614643200000,105.99],[1614729600000,106.358],[1614816000000,106.642],[1614902400000,106.076],[1615161600000,105.708],[1615248000000,105.578],[1615334400000,105.89],[1615420800000,106.376],[1615507200000,106.898],[1615766400000,107.672],[1615852800000,108.63],[1615939200000,109.166],[1616025600000,109.226],[1616112000000,108.932],[1616371200000,108.666],[1616457600000,107.648],[1616544000000,106.55],[1616630400000,106.496],[1616716800000,107.208],[1616976000000,107.52],[1617062400000,108.324],[1617148800000,109.184],[1617235200000,109.59],[1617580800000,109.814],[1617667200000,110.618],[1617753600000,111.202],[1617840000000,111.956],[1617926400000,112.716],[1618185600000,113.274],[1618272000000,113.716],[1618358400000,114.11],[1618444800000,114.834],[1618531200000,115.866],[1618790400000,116.624],[1618876800000,116.806],[1618963200000,117.122],[1619049600000,116.974],[1619136000000,116.818],[1619395200000,116.482],[1619481600000,116.458],[1619568000000,115.59],[1619654400000,115.332],[1619740800000,114.718],[1620000000000,114.678],[1620086400000,114.27],[1620172800000,114.486],[1620259200000,114.508],[1620345600000,114.466],[1620604800000,114.182],[1620691200000,114.07],[1620777600000,113.332],[1620864000000,112.482],[1620950400000,111.866],[1621209600000,111.202],[1621296000000,110.706],[1621382400000,110.682],[1621468800000,110.866],[1621555200000,110.81],[1621814400000,111.118],[1621900800000,111.43],[1621987200000,112.066],[1622073600000,112.486],[1622160000000,113.078],[1622505600000,113.242],[1622592000000,113.316],[1622678400000,112.97],[1622764800000,112.666],[1623024000000,112.156],[1623110400000,111.792],[1623196800000,111.47],[1623283200000,111.688],[1623369600000,111.802],[1623628800000,112.026],[1623715200000,112.1],[1623801600000,112.094],[1623888000000,111.93],[1623974400000,111.358],[1624233600000,111.062],[1624320000000,111.054],[1624406400000,111.094],[1624492800000,111.214],[1624579200000,111.882],[1624838400000,112.136],[1624924800000,112.22],[1625011200000,112.298],[1625097600000,112.582],[1625184000000,112.968],[1625529600000,113.666],[1625616000000,114.64],[1625702400000,115.448],[1625788800000,116.26],[1626048000000,116.958],[1626134400000,117.722],[1626220800000,118.282],[1626307200000,118.878],[1626393600000,119.13],[1626652800000,118.502],[1626739200000,118.076],[1626825600000,117.942],[1626912000000,118.674],[1626998400000,120.122],[1627257600000,122.27],[1627344000000,123.992],[1627430400000,124.62],[1627516800000,124.57],[1627603200000,123.662],[1627862400000,122.524],[1627948800000,121.144],[1628035200000,120.312],[1628121600000,119.642],[1628208000000,119.166],[1628467200000,118.68],[1628553600000,118.132],[1628640000000,117.782],[1628726400000,117.126],[1628812800000,116.668],[1629072000000,116.588],[1629158400000,116.624],[1629244800000,116.46],[1629331200000,116.174],[1629417600000,115.748],[1629676800000,115.27],[1629763200000,114.972],[1629849600000,114.95],[1629936000000,114.95],[1630022400000,115.048],[1630281600000,115.14],[1630368000000,115.622],[1630454400000,115.998],[1630540800000,116.608],[1630627200000,117.022],[1630972800000,117.058],[1631059200000,117.168],[1631145600000,117.436],[1631232000000,117.83],[1631491200000,118.228],[1631577600000,118.842],[1631664000000,118.162],[1631750400000,117.338],[1631836800000,116.152],[1632096000000,114.68],[1632182400000,113.352],[1632268800000,113.038],[1632355200000,112.932],[1632441600000,113.072],[1632700800000,113.444],[1632787200000,113.342],[1632873600000,113.162],[1632960000000,112.396],[1633046400000,112.158],[1633305600000,111.714],[1633392000000,111.542],[1633478400000,111.436],[1633564800000,111.816],[1633651200000,111.476],[1633910400000,111.372],[1633996800000,111.402],[1634083200000,111.226],[1634169600000,111.158],[1634256000000,111.204],[1634515200000,111.69],[1634601600000,112.188],[1634688000000,112.808],[1634774400000,113.322],[1634860800000,113.942],[1635120000000,114.21],[1635206400000,114.496],[1635292800000,114.426],[1635379200000,114.166],[1635465600000,112.47],[1635724800000,111.488],[1635811200000,110.794],[1635897600000,110.614],[1635984000000,110.418],[1636070400000,112.586],[1636329600000,113.658],[1636416000000,114.194],[1636502400000,114.322],[1636588800000,114.178],[1636675200000,113.14],[1636934400000,112.482],[1637020800000,112.102],[1637107200000,111.956],[1637193600000,112.248],[1637280000000,112.06],[1637539200000,111.976],[1637625600000,112.246],[1637712000000,112.536],[1637884800000,112.088],[1638144000000,112.078],[1638230400000,111.716],[1638316800000,110.732],[1638403200000,110.222],[1638489600000,110.338],[1638748800000,110.864],[1638835200000,112.188],[1638921600000,113.706],[1639008000000,114.492],[1639094400000,115.59],[1639353600000,116.03],[1639440000000,115.72],[1639526400000,115.406],[1639612800000,115.054],[1639699200000,113.434],[1639958400000,111.94],[1640044800000,111.072],[1640131200000,110.484],[1640217600000,110.24],[1640563200000,111.358],[1640649600000,112.854],[1640736000000,114.056],[1640822400000,114.956],[1640908800000,115.876],[1641168000000,116.368],[1641254400000,116.102],[1641340800000,114.914],[1641427200000,113.894],[1641513600000,112.014],[1641772800000,109.884],[1641859200000,107.844],[1641945600000,106.53],[1642032000000,104.782],[1642118400000,103.292],[1642464000000,101.632],[1642550400000,100.198],[1642636800000,98.568],[1642723200000,97.35],[1642982400000,96.946],[1643068800000,96.802],[1643155200000,96.544],[1643241600000,96.464],[1643328000000,96.644],[1643587200000,96.688],[1643673600000,97.038],[1643760000000,97.468],[1643846400000,97.592],[1643932800000,97.15],[1644192000000,96.524],[1644278400000,95.756],[1644364800000,95.636],[1644451200000,95.51],[1644537600000,95.256],[1644796800000,94.948],[1644883200000,94.866],[1644969600000,94.476],[1645056000000,94.024],[1645142400000,93.946],[1645488000000,93.838],[1645574400000,92.866],[1645660800000,92.032],[1645747200000,91.938],[1646006400000,91.628],[1646092800000,91.034],[1646179200000,91.658],[1646265600000,91.762],[1646352000000,91.252],[1646611200000,89.786],[1646697600000,88.558],[1646784000000,87.524],[1646870400000,86.65],[1646956800000,85.19],[1647216000000,84.156],[1647302400000,83.98],[1647388800000,83.942],[1647475200000,84.042],[1647561600000,85.416],[1647820800000,86.93],[1647907200000,87.884],[1647993600000,87.646],[1648080000000,87.538],[1648166400000,87.108],[1648425600000,87.412],[1648512000000,88.08],[1648598400000,89.042],[1648684800000,89.812],[1648771200000,90.62],[1649030400000,90.562],[1649116800000,89.14],[1649203200000,87.606],[1649289600000,86.036],[1649376000000,84.042],[1649635200000,82.56],[1649721600000,81.694],[1649808000000,81.206],[1649894400000,80.482],[1650240000000,80.098],[1650326400000,80.206],[1650412800000,80.282],[1650499200000,79.89],[1650585600000,79.574],[1650844800000,79.25],[1650931200000,78.132],[1651017600000,77.046],[1651104000000,76.57],[1651190400000,75.914],[1651449600000,75.392],[1651536000000,75.132],[1651622400000,76.512],[1651708800000,76.692],[1651795200000,77.068],[1652054400000,76.692],[1652140800000,76.198],[1652227200000,73.882],[1652313600000,72.366],[1652400000000,72.182],[1652659200000,71.968],[1652745600000,72.34],[1652832000000,72.584],[1652918400000,72.99],[1653004800000,72.548],[1653264000000,72.748],[1653350400000,72.548],[1653436800000,72.788],[1653523200000,73.3],[1653609600000,73.964],[1653955200000,74.98],[1654041600000,75.692],[1654128000000,77.08],[1654214400000,77.992],[1654473600000,78.446],[1654560000000,78.64],[1654646400000,79.078],[1654732800000,78.976],[1654819200000,78.3],[1655078400000,76.976],[1655164800000,75.544],[1655251200000,74.688],[1655337600000,73.096],[1655424000000,72.336],[1655769600000,72.456],[1655856000000,72.654],[1655942400000,72.856],[1656028800000,74.288],[1656288000000,75.45],[1656374400000,76.126],[1656460800000,76.752],[1656547200000,76.99],[1656633600000,77.22],[1656979200000,77.588],[1657065600000,78.092],[1657152000000,78.654],[1657238400000,79.232],[1657497600000,78.96],[1657584000000,78.608],[1657670400000,78.42],[1657756800000,78.212],[1657843200000,78.28],[1658102400000,78.746],[1658188800000,79.704],[1658275200000,80.774],[1658361600000,81.842],[1658448000000,82.636],[1658707200000,82.89],[1658793600000,82.442],[1658880000000,82.38],[1658966400000,82.606],[1659052800000,82.844],[1659312000000,83.526],[1659398400000,84.206],[1659484800000,85.068],[1659571200000,85.51],[1659657600000,85.7],[1659916800000,85.862],[1660003200000,86.088],[1660089600000,85.932],[1660176000000,86.01],[1660262400000,86.526],[1660521600000,87.214],[1660608000000,88.126],[1660694400000,88.498],[1660780800000,88.754],[1660867200000,88.476],[1661126400000,87.634],[1661212800000,86.692],[1661299200000,86.232],[1661385600000,86],[1661472000000,85.428],[1661731200000,85.262],[1661817600000,85.006],[1661904000000,84.61],[1661990400000,84.212],[1662076800000,83.988],[1662422400000,84.068],[1662508800000,85.048],[1662595200000,86.126],[1662681600000,86.784],[1662940800000,88.01],[1663027200000,88.674],[1663113600000,89.552],[1663200000000,90.104],[1663286400000,90.628],[1663545600000,91.242],[1663632000000,91.832],[1663718400000,91.012],[1663804800000,89.508],[1663891200000,88.08],[1664150400000,86.614],[1664236800000,85.312],[1664323200000,85.014],[1664409600000,85.388],[1664496000000,85.406],[1664755200000,85.568],[1664841600000,86.414],[1664928000000,87.016],[1665014400000,87.572],[1665100800000,88.126],[1665360000000,88.414],[1665446400000,87.954],[1665532800000,87.304],[1665619200000,87.308],[1665705600000,87.176],[1665964800000,87.544],[1666051200000,88.094],[1666137600000,88.224],[1666224000000,87.708],[1666310400000,88.156],[1666569600000,87.128],[1666656000000,86.378],[1666742400000,86.052],[1666828800000,85.75],[1666915200000,85.448],[1667174400000,86.014],[1667260800000,86.392],[1667347200000,86.13],[1667433600000,86.01],[1667520000000,86.962],[1667779200000,87.734],[1667865600000,88.864],[1667952000000,90.274],[1668038400000,92.59],[1668124800000,93.694],[1668384000000,95.088],[1668470400000,96.104],[1668556800000,97.192],[1668643200000,97.334],[1668729600000,97.448],[1668988800000,97.628],[1669075200000,97.748],[1669161600000,98.238],[1669334400000,98.756],[1669593600000,98.898],[1669680000000,98.966],[1669766400000,99.72],[1669852800000,100.49],[1669939200000,101.588],[1670198400000,102.566],[1670284800000,103.25],[1670371200000,103.184],[1670457600000,103.258],[1670544000000,102.606],[1670803200000,102.436],[1670889600000,102.442],[1670976000000,102.506],[1671062400000,101.756],[1671148800000,101.164],[1671408000000,100.284],[1671494400000,99.462],[1671580800000,98.758],[1671667200000,98.312],[1671753600000,98.2],[1672099200000,98.38],[1672185600000,98.5],[1672272000000,98.72],[1672358400000,99.008],[1672704000000,99.52],[1672790400000,100.572],[1672876800000,101.738],[1672963200000,103.122],[1673222400000,104.23],[1673308800000,105.264],[1673395200000,105.632],[1673481600000,105.916],[1673568000000,106.024],[1673913600000,106.426],[1674000000000,106.226],[1674086400000,105.818],[1674172800000,105.656],[1674432000000,105.452],[1674518400000,105.43],[1674604800000,105.826],[1674691200000,106.726],[1674777600000,107.522],[1675036800000,107.96],[1675123200000,108.46],[1675209600000,109.062],[1675296000000,109.14],[1675382400000,108.196],[1675641600000,107.52],[1675728000000,107.058],[1675814400000,106.32],[1675900800000,105.7],[1675987200000,106.258],[1676246400000,106.958],[1676332800000,107.188],[1676419200000,107.728],[1676505600000,108.026],[1676592000000,108.028],[1676937600000,107.28],[1677024000000,106.638],[1677110400000,105.54],[1677196800000,104.352],[1677456000000,103.42],[1677542400000,102.882],[1677628800000,102.214],[1677715200000,102.114],[1677801600000,102.704],[1678060800000,103.214],[1678147200000,103.464],[1678233600000,103.678],[1678320000000,103.136],[1678406400000,102.102],[1678665600000,100.92],[1678752000000,100.144],[1678838400000,99.512],[1678924800000,99.538],[1679011200000,99.402],[1679270400000,99.556],[1679356800000,99.772],[1679443200000,99.728],[1679529600000,99.326],[1679616000000,99.254],[1679875200000,99.016],[1679961600000,98.652],[1680048000000,98.952],[1680134400000,99.532],[1680220800000,100.69],[1680480000000,101.928],[1680566400000,102.984],[1680652800000,103.84],[1680739200000,104.512],[1681084800000,104.634],[1681171200000,104.812],[1681257600000,105.132],[1681344000000,105.55],[1681430400000,106.108],[1681689600000,106.822],[1681776000000,107.256],[1681862400000,107.634],[1681948800000,107.646],[1682035200000,107.79],[1682294400000,107.986],[1682380800000,108.272],[1682467200000,109.068],[1682553600000,110.208],[1682640000000,111.428],[1682899200000,112.482],[1682985600000,113.506],[1683072000000,112.004],[1683158400000,110.398],[1683244800000,108.982],[1683504000000,107.504],[1683590400000,105.954],[1683676800000,106.556],[1683763200000,106.738],[1683849600000,106.52],[1684108800000,106.414],[1684195200000,106.128],[1684281600000,105.872],[1684368000000,106.164],[1684454400000,106.042],[1684713600000,105.294],[1684800000000,104.306],[1684886400000,103.09],[1684972800000,101.36],[1685059200000,99.964],[1685404800000,98.934],[1685491200000,98.394],[1685577600000,97.976],[1685664000000,98.188],[1685923200000,98.468],[1686009600000,98.562],[1686096000000,98.618],[1686182400000,98.944],[1686268800000,98.636],[1686528000000,98.342],[1686614400000,98.55],[1686700800000,99.098],[1686787200000,99.544],[1686873600000,100.326],[1687219200000,100.888],[1687305600000,101.41],[1687392000000,101.448],[1687478400000,100.84],[1687737600000,100.112],[1687824000000,99.602],[1687910400000,98.95],[1687996800000,98.516],[1688083200000,98.66],[1688342400000,98.844],[1688515200000,98.792],[1688601600000,98.31],[1688688000000,97.784],[1688947200000,97.798],[1689033600000,97.986],[1689120000000,98.522],[1689206400000,99.602],[1689292800000,100.714],[1689552000000,101.074],[1689638400000,101.208],[1689724800000,101.346],[1689811200000,101.202],[1689897600000,101.444],[1690156800000,101.814],[1690243200000,102.246],[1690329600000,102.226],[1690416000000,102.206],[1690502400000,101.892],[1690761600000,101.65],[1690848000000,101.318],[1690934400000,101.398],[1691020800000,101.708],[1691107200000,101.594],[1691366400000,101.628],[1691452800000,101.516],[1691539200000,101.074],[1691625600000,100.94],[1691712000000,101.002],[1691971200000,100.856],[1692057600000,100.724],[1692144000000,100.536],[1692230400000,99.518],[1692316800000,98.766],[1692576000000,97.856],[1692662400000,97.062],[1692748800000,96.302],[1692835200000,95.954],[1692921600000,95.604],[1693180800000,95.72],[1693267200000,96.336],[1693353600000,97.148],[1693440000000,97.67],[1693526400000,98.174],[1693872000000,98.134],[1693958400000,97.494],[1694044800000,96.666],[1694131200000,96.234],[1694390400000,95.768],[1694476800000,95.648],[1694563200000,95.844],[1694649600000,96.256],[1694736000000,96.446],[1694995200000,96.664],[1695081600000,96.474],[1695168000000,96.12],[1695254400000,95.308],[1695340800000,94.798],[1695600000000,93.994],[1695686400000,93.336],[1695772800000,92.538],[1695859200000,92.134],[1695945600000,91.652],[1696204800000,91.33],[1696291200000,90.826],[1696377600000,90.822],[1696464000000,91.08],[1696550400000,91.396],[1696809600000,91.706],[1696896000000,92.446],[1696982400000,92.606],[1697068800000,92.416],[1697155200000,92.142],[1697414400000,92.336],[1697500800000,92.536],[1697587200000,92.896],[1697673600000,93.496],[1697760000000,94.038],[1698019200000,94.148],[1698105600000,94.236],[1698192000000,94.286],[1698278400000,93.936],[1698364800000,93.502],[1698624000000,93.292],[1698710400000,92.816],[1698796800000,92.286],[1698883200000,93.754],[1698969600000,95.88],[1699228800000,98.056],[1699315200000,100.344],[1699401600000,102.934],[1699488000000,103.378],[1699574400000,103.714],[1699833600000,103.61],[1699920000000,103.994],[1700006400000,104.34],[1700092800000,105.336],[1700179200000,105.584],[1700438400000,105.742],[1700524800000,105.36],[1700611200000,104.842],[1700784000000,103.956],[1701043200000,103.314],[1701129600000,102.69],[1701216000000,101.922],[1701302400000,101.094],[1701388800000,100.378],[1701648000000,99.426],[1701734400000,98.298],[1701820800000,97.732],[1701907200000,97.16],[1701993600000,96.642],[1702252800000,96.746],[1702339200000,97.268],[1702425600000,97.486],[1702512000000,97.766],[1702598400000,97.794],[1702857600000,97.482],[1702944000000,97.396],[1703030400000,96.716],[1703116800000,96.214],[1703203200000,95.92],[1703548800000,95.742],[1703635200000,95.256],[1703721600000,95.5],[1703808000000,95.636],[1704153600000,95.314],[1704240000000,94.826],[1704326400000,94.478],[1704412800000,93.89],[1704672000000,93.526],[1704758400000,93.41],[1704844800000,93.464],[1704931200000,93.342],[1705017600000,93.14],[1705363200000,92.842],[1705449600000,92.578],[1705536000000,92.546],[1705622400000,92.73],[1705881600000,92.948],[1705968000000,92.802],[1706054400000,92.856],[1706140800000,92.71],[1706227200000,92.498],[1706486400000,92.644],[1706572800000,93.066],[1706659200000,93.264],[1706745600000,93.416],[1706832000000,93.454],[1707091200000,93.196],[1707177600000,93.514],[1707264000000,93.97],[1707350400000,94.614],[1707436800000,95.476],[1707696000000,96.068],[1707782400000,95.708],[1707868800000,95.46],[1707955200000,94.786],[1708041600000,93.97],[1708387200000,93.568],[1708473600000,93.798],[1708560000000,94.14],[1708646400000,94.62],[1708905600000,94.832],[1708992000000,94.966],[1709078400000,94.562],[1709164800000,94.386],[1709251200000,93.894],[1709510400000,93.53],[1709596800000,92.948],[1709683200000,92.678],[1709769600000,91.888],[1709856000000,91.468],[1710115200000,91.39],[1710201600000,91.626],[1710288000000,91.618],[1710374400000,91.76],[1710460800000,91.572],[1710720000000,91.36],[1710806400000,91.198],[1710892800000,91.396],[1710979200000,91.396],[1711065600000,91.514],[1711324800000,91.446],[1711411200000,91.2],[1711497600000,90.98],[1711584000000,90.926],[1711929600000,91.09],[1712016000000,90.816],[1712102400000,90.484],[1712188800000,89.708],[1712275200000,88.8],[1712534400000,87.932],[1712620800000,87.498],[1712707200000,86.948],[1712793600000,86.604],[1712880000000,86.218],[1713139200000,85.814],[1713225600000,85.472],[1713312000000,85.524],[1713398400000,85.774],[1713484800000,86.312],[1713744000000,86.914],[1713830400000,87.404],[1713916800000,87.912],[1714003200000,88.05],[1714089600000,88.178],[1714348800000,88.208],[1714435200000,88.332],[1714521600000,85.47]],"move25":[[1559692800000,77.386],[1559779200000,77.5412],[1559865600000,77.7416],[1560124800000,77.8968],[1560211200000,78.0692],[1560297600000,78.268],[1560384000000,78.48],[1560470400000,78.7468],[1560729600000,78.9308],[1560816000000,79.1804],[1560902400000,79.4504],[1560988800000,79.7276],[1561075200000,79.9244],[1561334400000,80.114],[1561420800000,80.4176],[1561507200000,80.6516],[1561593600000,80.904],[1561680000000,81.2008],[1561939200000,81.5368],[1562025600000,81.9292],[1562112000000,82.4296],[1562284800000,82.8944],[1562544000000,83.3496],[1562630400000,83.79],[1562716800000,84.1844],[1562803200000,84.5488],[1562889600000,84.8836],[1563148800000,85.1908],[1563235200000,85.5168],[1563321600000,85.832],[1563408000000,86.1748],[1563494400000,86.4528],[1563753600000,86.7068],[1563840000000,86.9904],[1563926400000,87.2996],[1564012800000,87.5864],[1564099200000,88.1632],[1564358400000,88.7312],[1564444800000,89.2512],[1564531200000,89.6688],[1564617600000,90.1488],[1564704000000,90.6268],[1564963200000,91.0216],[1565049600000,91.4532],[1565136000000,91.8416],[1565222400000,92.1808],[1565308800000,92.5212],[1565568000000,92.82],[1565654400000,93.196],[1565740800000,93.4576],[1565827200000,93.716],[1565913600000,93.986],[1566172800000,94.246],[1566259200000,94.468],[1566345600000,94.7108],[1566432000000,94.9104],[1566518400000,95.0864],[1566777600000,95.3096],[1566864000000,95.5488],[1566950400000,95.8056],[1567036800000,96.0744],[1567123200000,95.9724],[1567468800000,95.9224],[1567555200000,95.9008],[1567641600000,95.9356],[1567728000000,95.95],[1567987200000,95.896],[1568073600000,95.7548],[1568160000000,95.5804],[1568246400000,95.454],[1568332800000,95.2224],[1568592000000,94.9472],[1568678400000,94.7808],[1568764800000,94.554],[1568851200000,94.4196],[1568937600000,94.2012],[1569196800000,93.9728],[1569283200000,93.7032],[1569369600000,93.492],[1569456000000,93.2312],[1569542400000,92.9064],[1569801600000,92.6552],[1569888000000,92.2556],[1569974400000,91.7848],[1570060800000,91.2888],[1570147200000,90.8176],[1570406400000,90.3892],[1570492800000,89.9148],[1570579200000,89.5044],[1570665600000,89.1204],[1570752000000,88.7452],[1571011200000,88.4436],[1571097600000,88.2948],[1571184000000,88.124],[1571270400000,87.8932],[1571356800000,87.7152],[1571616000000,87.5524],[1571702400000,87.2608],[1571788800000,86.932],[1571875200000,86.5968],[1571961600000,86.3292],[1572220800000,86.0408],[1572307200000,85.8092],[1572393600000,85.5628],[1572480000000,85.3532],[1572566400000,85.1468],[1572825600000,84.9048],[1572912000000,84.72],[1572998400000,84.6668],[1573084800000,84.558],[1573171200000,84.392],[1573430400000,84.2552],[1573516800000,84.1916],[1573603200000,84.1152],[1573776000000,84.0452],[1574035200000,83.9516],[1574121600000,83.8332],[1574208000000,83.7192],[1574294400000,83.5428],[1574380800000,83.412],[1574640000000,83.3208],[1574726400000,83.2892],[1574812800000,83.3816],[1574985600000,83.4892],[1575244800000,83.5448],[1575331200000,83.6024],[1575417600000,83.6744],[1575504000000,83.6872],[1575590400000,83.7724],[1575849600000,83.8412],[1575936000000,83.9544],[1576022400000,84.1232],[1576108800000,84.376],[1576195200000,84.6032],[1576454400000,84.8764],[1576540800000,85.1308],[1576627200000,85.3532],[1576713600000,85.5612],[1576800000000,85.742],[1577059200000,85.9028],[1577145600000,86.0828],[1577318400000,86.2596],[1577404800000,86.4408],[1577664000000,86.6464],[1577750400000,86.8424],[1577923200000,87.0664],[1578009600000,87.2372],[1578268800000,87.3316],[1578355200000,87.4288],[1578441600000,87.6012],[1578528000000,87.8296],[1578614400000,88.02],[1578873600000,88.2852],[1578960000000,88.472],[1579046400000,88.6824],[1579132800000,88.944],[1579219200000,89.2252],[1579564800000,89.398],[1579651200000,89.5524],[1579737600000,89.7512],[1579824000000,89.9072],[1580083200000,89.9368],[1580169600000,89.94],[1580256000000,89.8704],[1580342400000,89.7748],[1580428800000,89.6272],[1580688000000,89.5444],[1580774400000,89.5544],[1580860800000,89.5592],[1580947200000,89.4884],[1581033600000,89.3712],[1581292800000,89.3192],[1581379200000,89.2944],[1581465600000,89.3228],[1581552000000,89.3648],[1581638400000,89.3148],[1581984000000,89.2776],[1582070400000,89.24],[1582156800000,89.1444],[1582243200000,88.9772],[1582502400000,88.6548],[1582588800000,88.1976],[1582675200000,87.7232],[1582761600000,87.1536],[1582848000000,86.5408],[1583107200000,86.1548],[1583193600000,85.7496],[1583280000000,85.3924],[1583366400000,84.9712],[1583452800000,84.5512],[1583712000000,83.9912],[1583798400000,83.5456],[1583884800000,82.7424],[1583971200000,81.724],[1584057600000,81.0748],[1584316800000,79.9616],[1584403200000,78.8196],[1584489600000,77.5724],[1584576000000,76.486],[1584662400000,75.21],[1584921600000,73.9008],[1585008000000,72.9268],[1585094400000,71.9536],[1585180800000,71.2056],[1585267200000,70.3648],[1585526400000,69.6984],[1585612800000,69.0404],[1585699200000,68.3184],[1585785600000,67.7868],[1585872000000,67.1716],[1586131200000,66.588],[1586217600000,66.1924],[1586304000000,65.8684],[1586390400000,65.776],[1586736000000,65.6328],[1586822400000,65.7464],[1586908800000,65.6536],[1586995200000,65.862],[1587081600000,66.462],[1587340800000,66.678],[1587427200000,67.2432],[1587513600000,67.982],[1587600000000,68.7348],[1587686400000,69.3016],[1587945600000,70.09],[1588032000000,70.9756],[1588118400000,71.4548],[1588204800000,71.8916],[1588291200000,72.0472],[1588550400000,72.2692],[1588636800000,72.4708],[1588723200000,72.7596],[1588809600000,73.2948],[1588896000000,73.8096],[1589155200000,74.3224],[1589241600000,74.5848],[1589328000000,74.7812],[1589414400000,74.886],[1589500800000,74.8972],[1589760000000,75.076],[1589846400000,75.1636],[1589932800000,75.372],[1590019200000,75.5536],[1590105600000,75.5744],[1590451200000,75.672],[1590537600000,75.9072],[1590624000000,75.9508],[1590710400000,76.0644],[1590969600000,76.174],[1591056000000,76.1756],[1591142400000,76.2112],[1591228800000,76.2864],[1591315200000,76.5028],[1591574400000,76.8936],[1591660800000,77.3128],[1591747200000,77.5572],[1591833600000,77.5416],[1591920000000,77.5568],[1592179200000,77.5204],[1592265600000,77.5992],[1592352000000,77.7092],[1592438400000,77.8168],[1592524800000,77.8652],[1592784000000,77.9148],[1592870400000,77.8852],[1592956800000,77.7964],[1593043200000,77.64],[1593129600000,77.3808],[1593388800000,77.2152],[1593475200000,77.0484],[1593561600000,76.8656],[1593648000000,76.6752],[1593993600000,76.5732],[1594080000000,76.4104],[1594166400000,76.2648],[1594252800000,76.0244],[1594339200000,75.8464],[1594598400000,75.4668],[1594684800000,75.0336],[1594771200000,74.7632],[1594857600000,74.5784],[1594944000000,74.642],[1595203200000,74.5852],[1595289600000,74.5244],[1595376000000,74.5004],[1595462400000,74.4308],[1595548800000,74.4096],[1595808000000,74.452],[1595894400000,74.4216],[1595980800000,74.4988],[1596067200000,74.6188],[1596153600000,74.726],[1596412800000,74.8832],[1596499200000,74.9492],[1596585600000,75.0368],[1596672000000,75.102],[1596758400000,75.1824],[1597017600000,75.2636],[1597104000000,75.4484],[1597190400000,75.6544],[1597276800000,75.8724],[1597363200000,76.0356],[1597622400000,76.2876],[1597708800000,76.538],[1597795200000,76.6188],[1597881600000,76.732],[1597968000000,76.8484],[1598227200000,76.9972],[1598313600000,77.2884],[1598400000000,77.4952],[1598486400000,77.8172],[1598572800000,78.186],[1598832000000,78.5064],[1598918400000,78.9628],[1599004800000,79.4],[1599091200000,79.7936],[1599177600000,80.1832],[1599523200000,80.5796],[1599609600000,81.0088],[1599696000000,81.3728],[1599782400000,81.7572],[1600041600000,82.1908],[1600128000000,82.6004],[1600214400000,82.9808],[1600300800000,83.2792],[1600387200000,83.5164],[1600646400000,83.7372],[1600732800000,83.9372],[1600819200000,84.0972],[1600905600000,84.3136],[1600992000000,84.5968],[1601251200000,84.9568],[1601337600000,85.2016],[1601424000000,85.3296],[1601510400000,85.5028],[1601596800000,85.6292],[1601856000000,85.768],[1601942400000,85.8696],[1602028800000,85.9656],[1602115200000,86.0128],[1602201600000,86.154],[1602460800000,86.3344],[1602547200000,86.5244],[1602633600000,86.6624],[1602720000000,86.8204],[1602806400000,86.9504],[1603065600000,86.9892],[1603152000000,87.0212],[1603238400000,87.0168],[1603324800000,87.1212],[1603411200000,87.3552],[1603670400000,87.586],[1603756800000,87.83],[1603843200000,87.9972],[1603929600000,88.2076],[1604016000000,88.314],[1604275200000,88.31],[1604361600000,88.4536],[1604448000000,88.6084],[1604534400000,88.7636],[1604620800000,88.9268],[1604880000000,89.2232],[1604966400000,89.4996],[1605052800000,89.7632],[1605139200000,89.9232],[1605225600000,90.1452],[1605484800000,90.4252],[1605571200000,90.7628],[1605657600000,91.1068],[1605744000000,91.464],[1605830400000,91.8036],[1606089600000,92.1748],[1606176000000,92.5664],[1606262400000,92.9636],[1606435200000,93.3356],[1606694400000,93.6244],[1606780800000,93.9908],[1606867200000,94.3452],[1606953600000,94.8628],[1607040000000,95.422],[1607299200000,96],[1607385600000,96.6096],[1607472000000,97.09],[1607558400000,97.714],[1607644800000,98.2092],[1607904000000,98.716],[1607990400000,99.048],[1608076800000,99.422],[1608163200000,99.7432],[1608249600000,100.1332],[1608508800000,100.4284],[1608595200000,100.6136],[1608681600000,100.752],[1608768000000,100.916],[1609113600000,101.1792],[1609200000000,101.524],[1609286400000,101.8876],[1609372800000,102.2348],[1609718400000,102.4308],[1609804800000,102.622],[1609891200000,102.8688],[1609977600000,103.05],[1610064000000,103.3204],[1610323200000,103.5],[1610409600000,103.5216],[1610496000000,103.5808],[1610582400000,103.6052],[1610668800000,103.6824],[1611014400000,103.5684],[1611100800000,103.6668],[1611187200000,103.7172],[1611273600000,103.7064],[1611532800000,103.7136],[1611619200000,103.7784],[1611705600000,103.562],[1611792000000,103.3704],[1611878400000,103.1464],[1612137600000,103.0072],[1612224000000,102.9928],[1612310400000,102.86],[1612396800000,102.7804],[1612483200000,102.8008],[1612742400000,102.772],[1612828800000,102.8968],[1612915200000,102.994],[1613001600000,103.0608],[1613088000000,103.1388],[1613433600000,103.158],[1613520000000,103.1516],[1613606400000,103.2376],[1613692800000,103.2568],[1613952000000,103.2564],[1614038400000,103.218],[1614124800000,103.2916],[1614211200000,103.212],[1614297600000,103.35],[1614556800000,103.4684],[1614643200000,103.6184],[1614729600000,103.6796],[1614816000000,103.9604],[1614902400000,104.2424],[1615161600000,104.5712],[1615248000000,104.89],[1615334400000,105.1352],[1615420800000,105.3872],[1615507200000,105.554],[1615766400000,105.6508],[1615852800000,105.854],[1615939200000,106.0236],[1616025600000,106.0936],[1616112000000,106.1128],[1616371200000,106.2036],[1616457600000,106.2076],[1616544000000,106.2288],[1616630400000,106.324],[1616716800000,106.5852],[1616976000000,106.878],[1617062400000,107.234],[1617148800000,107.4296],[1617235200000,107.666],[1617580800000,107.7856],[1617667200000,108.0368],[1617753600000,108.2764],[1617840000000,108.5492],[1617926400000,108.8808],[1618185600000,109.2252],[1618272000000,109.6384],[1618358400000,109.9828],[1618444800000,110.338],[1618531200000,110.7788],[1618790400000,111.1704],[1618876800000,111.4652],[1618963200000,111.6812],[1619049600000,111.8996],[1619136000000,112.2972],[1619395200000,112.6804],[1619481600000,113.0236],[1619568000000,113.2696],[1619654400000,113.656],[1619740800000,113.9416],[1620000000000,114.1744],[1620086400000,114.3736],[1620172800000,114.502],[1620259200000,114.7208],[1620345600000,114.9168],[1620604800000,115.048],[1620691200000,115.064],[1620777600000,114.928],[1620864000000,114.826],[1620950400000,114.7468],[1621209600000,114.6336],[1621296000000,114.462],[1621382400000,114.2424],[1621468800000,114.0324],[1621555200000,113.7356],[1621814400000,113.5324],[1621900800000,113.3868],[1621987200000,113.2312],[1622073600000,113.1348],[1622160000000,112.9876],[1622505600000,112.8844],[1622592000000,112.7584],[1622678400000,112.7072],[1622764800000,112.6016],[1623024000000,112.4752],[1623110400000,112.3072],[1623196800000,112.1984],[1623283200000,112.1476],[1623369600000,112.0604],[1623628800000,111.9872],[1623715200000,111.8908],[1623801600000,111.8032],[1623888000000,111.8672],[1623974400000,111.8356],[1624233600000,111.8264],[1624320000000,111.8612],[1624406400000,111.8808],[1624492800000,111.9736],[1624579200000,112.0388],[1624838400000,112.0916],[1624924800000,112.0816],[1625011200000,112.0544],[1625097600000,112.0768],[1625184000000,112.1352],[1625529600000,112.2092],[1625616000000,112.3612],[1625702400000,112.4808],[1625788800000,112.7348],[1626048000000,112.9936],[1626134400000,113.3224],[1626220800000,113.6592],[1626307200000,113.9624],[1626393600000,114.2232],[1626652800000,114.3336],[1626739200000,114.5324],[1626825600000,114.8276],[1626912000000,115.2784],[1626998400000,115.8616],[1627257600000,116.516],[1627344000000,117.1184],[1627430400000,117.5408],[1627516800000,117.9736],[1627603200000,118.3512],[1627862400000,118.6444],[1627948800000,118.92],[1628035200000,119.1592],[1628121600000,119.4424],[1628208000000,119.668],[1628467200000,119.7868],[1628553600000,119.8132],[1628640000000,119.7876],[1628726400000,119.778],[1628812800000,119.7496],[1629072000000,119.7128],[1629158400000,119.5936],[1629244800000,119.4232],[1629331200000,119.2372],[1629417600000,119.0732],[1629676800000,119.0664],[1629763200000,118.9728],[1629849600000,118.8248],[1629936000000,118.4924],[1630022400000,118.0584],[1630281600000,117.6404],[1630368000000,117.2988],[1630454400000,117.1004],[1630540800000,116.9],[1630627200000,116.7304],[1630972800000,116.5472],[1631059200000,116.5036],[1631145600000,116.5252],[1631232000000,116.5376],[1631491200000,116.5428],[1631577600000,116.5796],[1631664000000,116.5096],[1631750400000,116.4364],[1631836800000,116.3428],[1632096000000,116.1452],[1632182400000,115.9324],[1632268800000,115.7924],[1632355200000,115.7308],[1632441600000,115.7224],[1632700800000,115.6844],[1632787200000,115.5468],[1632873600000,115.4304],[1632960000000,115.22],[1633046400000,115.164],[1633305600000,115.0176],[1633392000000,114.8272],[1633478400000,114.5932],[1633564800000,114.3836],[1633651200000,114.1376],[1633910400000,113.8876],[1633996800000,113.696],[1634083200000,113.4048],[1634169600000,113.128],[1634256000000,112.8124],[1634515200000,112.58],[1634601600000,112.3652],[1634688000000,112.334],[1634774400000,112.3248],[1634860800000,112.3704],[1635120000000,112.486],[1635206400000,112.594],[1635292800000,112.6116],[1635379200000,112.5716],[1635465600000,112.25],[1635724800000,112.0948],[1635811200000,112.0844],[1635897600000,112.102],[1635984000000,112.176],[1636070400000,112.3356],[1636329600000,112.4836],[1636416000000,112.6148],[1636502400000,112.6792],[1636588800000,112.6484],[1636675200000,112.6684],[1636934400000,112.7056],[1637020800000,112.7548],[1637107200000,112.8252],[1637193600000,112.8664],[1637280000000,112.8396],[1637539200000,112.7628],[1637625600000,112.7664],[1637712000000,112.7708],[1637884800000,112.6196],[1638144000000,112.4668],[1638230400000,112.264],[1638316800000,112.0136],[1638403200000,111.93],[1638489600000,111.854],[1638748800000,112.1456],[1638835200000,112.404],[1638921600000,112.596],[1639008000000,112.7056],[1639094400000,112.8884],[1639353600000,112.8344],[1639440000000,112.8164],[1639526400000,112.8384],[1639612800000,112.852],[1639699200000,112.7396],[1639958400000,112.5944],[1640044800000,112.5344],[1640131200000,112.5148],[1640217600000,112.5088],[1640563200000,112.5616],[1640649600000,112.7532],[1640736000000,112.9504],[1640822400000,113.0568],[1640908800000,113.1768],[1641168000000,113.4176],[1641254400000,113.558],[1641340800000,113.59],[1641427200000,113.6892],[1641513600000,113.5352],[1641772800000,113.3268],[1641859200000,112.954],[1641945600000,112.4584],[1642032000000,111.9044],[1642118400000,111.2952],[1642464000000,110.5352],[1642550400000,109.7876],[1642636800000,109.028],[1642723200000,108.2932],[1642982400000,107.6736],[1643068800000,107.2088],[1643155200000,106.7084],[1643241600000,106.1064],[1643328000000,105.5252],[1643587200000,104.9632],[1643673600000,104.3448],[1643760000000,103.6312],[1643846400000,102.8136],[1643932800000,101.964],[1644192000000,101.0928],[1644278400000,100.2224],[1644364800000,99.538],[1644451200000,98.9328],[1644537600000,98.2364],[1644796800000,97.6796],[1644883200000,97.2188],[1644969600000,96.8644],[1645056000000,96.4316],[1645142400000,96.0692],[1645488000000,95.7888],[1645574400000,95.4656],[1645660800000,95.2312],[1645747200000,95.1056],[1646006400000,94.9248],[1646092800000,94.6064],[1646179200000,94.4368],[1646265600000,94.2748],[1646352000000,94.0632],[1646611200000,93.5532],[1646697600000,92.9804],[1646784000000,92.534],[1646870400000,92.1112],[1646956800000,91.5828],[1647216000000,90.9544],[1647302400000,90.4716],[1647388800000,90.1712],[1647475200000,89.7924],[1647561600000,89.564],[1647820800000,89.2892],[1647907200000,89.0588],[1647993600000,88.7272],[1648080000000,88.4048],[1648166400000,88.1808],[1648425600000,87.9824],[1648512000000,87.9072],[1648598400000,87.9624],[1648684800000,87.9608],[1648771200000,87.9172],[1649030400000,87.7692],[1649116800000,87.5284],[1649203200000,87.152],[1649289600000,86.8156],[1649376000000,86.4752],[1649635200000,86.324],[1649721600000,86.1556],[1649808000000,85.8884],[1649894400000,85.582],[1650240000000,85.4568],[1650326400000,85.534],[1650412800000,85.416],[1650499200000,85.078],[1650585600000,84.6884],[1650844800000,84.2236],[1650931200000,83.7744],[1651017600000,83.2484],[1651104000000,82.8628],[1651190400000,82.3636],[1651449600000,81.8804],[1651536000000,81.3184],[1651622400000,80.9348],[1651708800000,80.3928],[1651795200000,79.8148],[1652054400000,79.0948],[1652140800000,78.4456],[1652227200000,77.8832],[1652313600000,77.3448],[1652400000000,77.044],[1652659200000,76.68],[1652745600000,76.4016],[1652832000000,76.0612],[1652918400000,75.7016],[1653004800000,75.4572],[1653264000000,75.21],[1653350400000,74.87],[1653436800000,74.5624],[1653523200000,74.3836],[1653609600000,74.3352],[1653955200000,74.356],[1654041600000,74.382],[1654128000000,74.5692],[1654214400000,74.668],[1654473600000,74.8416],[1654560000000,75.0056],[1654646400000,75.1712],[1654732800000,75.062],[1654819200000,74.9896],[1655078400000,74.8232],[1655164800000,74.776],[1655251200000,74.8692],[1655337600000,74.9048],[1655424000000,74.9836],[1655769600000,74.878],[1655856000000,74.9132],[1655942400000,74.9724],[1656028800000,75.2456],[1656288000000,75.4756],[1656374400000,75.5936],[1656460800000,75.714],[1656547200000,75.8608],[1656633600000,76.132],[1656979200000,76.3332],[1657065600000,76.4192],[1657152000000,76.4488],[1657238400000,76.5688],[1657497600000,76.508],[1657584000000,76.4564],[1657670400000,76.414],[1657756800000,76.3632],[1657843200000,76.4092],[1658102400000,76.462],[1658188800000,76.7372],[1658275200000,77.1736],[1658361600000,77.6228],[1658448000000,77.9988],[1658707200000,78.4208],[1658793600000,78.7584],[1658880000000,79.1584],[1658966400000,79.6132],[1659052800000,79.9964],[1659312000000,80.2684],[1659398400000,80.5096],[1659484800000,80.9468],[1659571200000,81.3648],[1659657600000,81.7384],[1659916800000,81.9968],[1660003200000,82.2096],[1660089600000,82.5148],[1660176000000,82.836],[1660262400000,83.1972],[1660521600000,83.6476],[1660608000000,84.1132],[1660694400000,84.5304],[1660780800000,84.9444],[1660867200000,85.2364],[1661126400000,85.4252],[1661212800000,85.5108],[1661299200000,85.622],[1661385600000,85.776],[1661472000000,85.7948],[1661731200000,85.8996],[1661817600000,86.0236],[1661904000000,86.068],[1661990400000,86.0972],[1662076800000,86.0236],[1662422400000,86.008],[1662508800000,86.192],[1662595200000,86.2796],[1662681600000,86.352],[1662940800000,86.4856],[1663027200000,86.5704],[1663113600000,86.8848],[1663200000000,87.114],[1663286400000,87.2756],[1663545600000,87.4288],[1663632000000,87.494],[1663718400000,87.462],[1663804800000,87.316],[1663891200000,87.1408],[1664150400000,87.0564],[1664236800000,87.0296],[1664323200000,87.1264],[1664409600000,87.1472],[1664496000000,87.022],[1664755200000,87.0844],[1664841600000,87.26],[1664928000000,87.5284],[1665014400000,87.7396],[1665100800000,87.8048],[1665360000000,87.9696],[1665446400000,88.0372],[1665532800000,87.9796],[1665619200000,87.976],[1665705600000,87.8832],[1665964800000,87.8764],[1666051200000,87.9212],[1666137600000,87.714],[1666224000000,87.4968],[1666310400000,87.3888],[1666569600000,87.0536],[1666656000000,86.8304],[1666742400000,86.722],[1666828800000,86.7452],[1666915200000,86.8624],[1667174400000,86.9336],[1667260800000,87.0464],[1667347200000,86.9452],[1667433600000,86.8696],[1667520000000,87.1736],[1667779200000,87.3668],[1667865600000,87.5364],[1667952000000,87.5968],[1668038400000,87.8732],[1668124800000,88.2872],[1668384000000,88.7016],[1668470400000,89.1664],[1668556800000,89.5744],[1668643200000,89.8784],[1668729600000,90.3416],[1668988800000,90.7184],[1669075200000,91.0972],[1669161600000,91.5772],[1669334400000,92.088],[1669593600000,92.49],[1669680000000,93.086],[1669766400000,93.7656],[1669852800000,94.4648],[1669939200000,95.2556],[1670198400000,95.9136],[1670284800000,96.5332],[1670371200000,97.124],[1670457600000,97.8904],[1670544000000,98.5748],[1670803200000,99.0084],[1670889600000,99.4748],[1670976000000,99.8524],[1671062400000,100.1868],[1671148800000,100.2896],[1671408000000,100.3264],[1671494400000,100.3496],[1671580800000,100.3832],[1671667200000,100.4108],[1671753600000,100.4628],[1672099200000,100.5128],[1672185600000,100.524],[1672272000000,100.5776],[1672358400000,100.5648],[1672704000000,100.6156],[1672790400000,100.8476],[1672876800000,101.0784],[1672963200000,101.258],[1673222400000,101.3128],[1673308800000,101.3508],[1673395200000,101.4608],[1673481600000,101.6116],[1673568000000,101.826],[1673913600000,101.9464],[1674000000000,102.0748],[1674086400000,102.1372],[1674172800000,102.2544],[1674432000000,102.4152],[1674518400000,102.6812],[1674604800000,103.0072],[1674691200000,103.4256],[1674777600000,103.8664],[1675036800000,104.2556],[1675123200000,104.7108],[1675209600000,105.1796],[1675296000000,105.5776],[1675382400000,105.8056],[1675641600000,106.0156],[1675728000000,106.3208],[1675814400000,106.5396],[1675900800000,106.6032],[1675987200000,106.7096],[1676246400000,106.7828],[1676332800000,106.9124],[1676419200000,107.0324],[1676505600000,107.082],[1676592000000,107.132],[1676937600000,107.034],[1677024000000,106.9548],[1677110400000,106.8952],[1677196800000,106.7888],[1677456000000,106.6848],[1677542400000,106.52],[1677628800000,106.3116],[1677715200000,106.1528],[1677801600000,105.9844],[1678060800000,105.8232],[1678147200000,105.6208],[1678233600000,105.3552],[1678320000000,104.9676],[1678406400000,104.5768],[1678665600000,104.368],[1678752000000,104.1456],[1678838400000,103.846],[1678924800000,103.6112],[1679011200000,103.3172],[1679270400000,103.0276],[1679356800000,102.7084],[1679443200000,102.354],[1679529600000,101.9308],[1679616000000,101.5628],[1679875200000,101.2252],[1679961600000,100.9828],[1680048000000,100.8168],[1680134400000,100.7292],[1680220800000,100.8304],[1680480000000,100.9268],[1680566400000,101.0032],[1680652800000,101.142],[1680739200000,101.2088],[1681084800000,101.2164],[1681171200000,101.2464],[1681257600000,101.3368],[1681344000000,101.5164],[1681430400000,101.8032],[1681689600000,102.1604],[1681776000000,102.5136],[1681862400000,102.8348],[1681948800000,103.1432],[1682035200000,103.4536],[1682294400000,103.8772],[1682380800000,104.2568],[1682467200000,104.694],[1682553600000,105.2392],[1682640000000,105.874],[1682899200000,106.5228],[1682985600000,107.1548],[1683072000000,107.3644],[1683158400000,107.5284],[1683244800000,107.764],[1683504000000,107.8856],[1683590400000,107.96],[1683676800000,108.0788],[1683763200000,108.108],[1683849600000,108.1656],[1684108800000,108.2416],[1684195200000,108.2232],[1684281600000,108.2268],[1684368000000,108.2308],[1684454400000,108.1524],[1684713600000,107.936],[1684800000000,107.6332],[1684886400000,107.318],[1684972800000,106.9736],[1685059200000,106.5872],[1685404800000,106.1256],[1685491200000,105.6576],[1685577600000,105.0996],[1685664000000,104.5696],[1685923200000,103.9952],[1686009600000,103.3416],[1686096000000,102.68],[1686182400000,102.4876],[1686268800000,102.2172],[1686528000000,101.8672],[1686614400000,101.5508],[1686700800000,101.3088],[1686787200000,101.0852],[1686873600000,100.9348],[1687219200000,100.7408],[1687305600000,100.55],[1687392000000,100.3728],[1687478400000,100.0788],[1687737600000,99.7244],[1687824000000,99.4528],[1687910400000,99.2812],[1687996800000,99.2148],[1688083200000,99.1928],[1688342400000,99.2212],[1688515200000,99.2184],[1688601600000,99.1564],[1688688000000,99.0928],[1688947200000,99.1572],[1689033600000,99.1808],[1689120000000,99.2292],[1689206400000,99.3644],[1689292800000,99.512],[1689552000000,99.5832],[1689638400000,99.6952],[1689724800000,99.83],[1689811200000,99.8948],[1689897600000,99.9812],[1690156800000,100.0372],[1690243200000,100.0792],[1690329600000,100.0976],[1690416000000,100.054],[1690502400000,100.07],[1690761600000,100.1992],[1690848000000,100.3204],[1690934400000,100.4568],[1691020800000,100.6056],[1691107200000,100.6856],[1691366400000,100.7928],[1691452800000,100.8548],[1691539200000,100.9132],[1691625600000,101.1316],[1691712000000,101.3292],[1691971200000,101.4044],[1692057600000,101.4024],[1692144000000,101.316],[1692230400000,101.1148],[1692316800000,100.9396],[1692576000000,100.7608],[1692662400000,100.5732],[1692748800000,100.3072],[1692835200000,100.0652],[1692921600000,99.7716],[1693180800000,99.542],[1693267200000,99.3912],[1693353600000,99.2916],[1693440000000,99.158],[1693526400000,99.028],[1693872000000,98.8388],[1693958400000,98.6264],[1694044800000,98.3452],[1694131200000,98.0632],[1694390400000,97.8628],[1694476800000,97.6428],[1694563200000,97.492],[1694649600000,97.3816],[1694736000000,97.1644],[1694995200000,96.9952],[1695081600000,96.7664],[1695168000000,96.5712],[1695254400000,96.336],[1695340800000,96.2204],[1695600000000,96.0408],[1695686400000,95.8624],[1695772800000,95.6664],[1695859200000,95.5024],[1695945600000,95.36],[1696204800000,95.186],[1696291200000,94.8836],[1696377600000,94.5636],[1696464000000,94.2888],[1696550400000,94.1052],[1696809600000,93.8924],[1696896000000,93.746],[1696982400000,93.586],[1697068800000,93.4388],[1697155200000,93.2868],[1697414400000,93.206],[1697500800000,93.1236],[1697587200000,92.9964],[1697673600000,92.8868],[1697760000000,92.8052],[1698019200000,92.7028],[1698105600000,92.676],[1698192000000,92.6296],[1698278400000,92.6124],[1698364800000,92.546],[1698624000000,92.5624],[1698710400000,92.572],[1698796800000,92.5792],[1698883200000,92.9364],[1698969600000,93.3916],[1699228800000,93.9076],[1699315200000,94.4756],[1699401600000,95.0016],[1699488000000,95.396],[1699574400000,95.8552],[1699833600000,96.2884],[1699920000000,96.7852],[1700006400000,97.3484],[1700092800000,97.98],[1700179200000,98.5436],[1700438400000,98.9696],[1700524800000,99.35],[1700611200000,99.7376],[1700784000000,100.072],[1701043200000,100.3988],[1701129600000,100.678],[1701216000000,100.8872],[1701302400000,101.0992],[1701388800000,101.3604],[1701648000000,101.5836],[1701734400000,101.6792],[1701820800000,101.8704],[1701907200000,102.074],[1701993600000,101.938],[1702252800000,101.7568],[1702339200000,101.5216],[1702425600000,101.2988],[1702512000000,101.0404],[1702598400000,100.8212],[1702857600000,100.5104],[1702944000000,100.2788],[1703030400000,99.8432],[1703116800000,99.4152],[1703203200000,98.938],[1703548800000,98.542],[1703635200000,98.1816],[1703721600000,97.8712],[1703808000000,97.574],[1704153600000,97.2096],[1704240000000,96.8444],[1704326400000,96.5392],[1704412800000,96.2648],[1704672000000,96.0604],[1704758400000,95.816],[1704844800000,95.652],[1704931200000,95.548],[1705017600000,95.3464],[1705363200000,95.1968],[1705449600000,95.0032],[1705536000000,94.812],[1705622400000,94.6404],[1705881600000,94.4388],[1705968000000,94.204],[1706054400000,94.0156],[1706140800000,93.8576],[1706227200000,93.6608],[1706486400000,93.6244],[1706572800000,93.5744],[1706659200000,93.4844],[1706745600000,93.3924],[1706832000000,93.3004],[1707091200000,93.1636],[1707177600000,93.15],[1707264000000,93.2156],[1707350400000,93.35],[1707436800000,93.5],[1707696000000,93.5992],[1707782400000,93.5864],[1707868800000,93.6256],[1707955200000,93.6144],[1708041600000,93.6256],[1708387200000,93.6848],[1708473600000,93.7776],[1708560000000,93.938],[1708646400000,94.0292],[1708905600000,94.046],[1708992000000,94.0884],[1709078400000,94.1296],[1709164800000,94.244],[1709251200000,94.266],[1709510400000,94.2524],[1709596800000,94.1492],[1709683200000,94.052],[1709769600000,93.9688],[1709856000000,93.8764],[1710115200000,93.8396],[1710201600000,93.8352],[1710288000000,93.6728],[1710374400000,93.5268],[1710460800000,93.268],[1710720000000,93.0164],[1710806400000,92.8612],[1710892800000,92.8104],[1710979200000,92.714],[1711065600000,92.6136],[1711324800000,92.5116],[1711411200000,92.3876],[1711497600000,92.2468],[1711584000000,92.0712],[1711929600000,91.9076],[1712016000000,91.7084],[1712102400000,91.4912],[1712188800000,91.276],[1712275200000,90.954],[1712534400000,90.7152],[1712620800000,90.502],[1712707200000,90.2912],[1712793600000,90.0612],[1712880000000,89.82],[1713139200000,89.5844],[1713225600000,89.3184],[1713312000000,89.0708],[1713398400000,88.8924],[1713484800000,88.7304],[1713744000000,88.6528],[1713830400000,88.5272],[1713916800000,88.4136],[1714003200000,88.2232],[1714089600000,88.0868],[1714348800000,87.9916],[1714435200000,87.9044],[1714521600000,87.2676]]};var kabukaUsChartTodayDatas = {"SBUX":[[1714555800000,76.31],[1714556160000,75.17],[1714556460000,74.94],[1714556760000,74.99],[1714557120000,74.91],[1714557360000,75.48],[1714557660000,75.28],[1714557960000,75.09],[1714558620000,74.5],[1714558860000,74.64],[1714559160000,74.58],[1714559400000,74.61],[1714559700000,74.23],[1714560060000,74.16],[1714560360000,73.8],[1714560660000,73.88],[1714560960000,73.91],[1714561200000,73.8],[1714561620000,73.84],[1714561800000,73.59],[1714562040000,73.54],[1714562460000,73.45],[1714562760000,73.61],[1714563060000,73.61],[1714563360000,73.66],[1714563660000,73.44],[1714563960000,73.47],[1714564260000,73.39],[1714564560000,73.42],[1714564860000,73.41],[1714565160000,73.61],[1714565400000,73.59],[1714565760000,73.59],[1714566060000,73.52],[1714566360000,73.59],[1714566600000,73.72],[1714567260000,73.67],[1714567500000,73.43],[1714567800000,73.28],[1714568160000,73.04],[1714568460000,73.12],[1714568760000,73.23],[1714569000000,73.18],[1714569300000,73.12],[1714569720000,73.28],[1714570020000,73.2],[1714570200000,73.37],[1714570500000,73.43],[1714570860000,73.31],[1714571100000,73.19],[1714571520000,73.1],[1714571760000,73.04],[1714572000000,73.1],[1714572600000,73.11],[1714572960000,72.9],[1714573260000,73.05],[1714573560000,73],[1714573860000,72.89],[1714574100000,72.72],[1714574460000,73.1],[1714574700000,73.34],[1714575060000,73.56],[1714575300000,73.38],[1714575600000,73.66],[1714575900000,73.61],[1714576260000,73.76],[1714576860000,73.92],[1714577160000,73.99],[1714577400000,74.12],[1714577700000,73.93],[1714578000000,73.7],[1714578360000,74.2],[1714578660000,74.5],[1714578960000,74.48],[1714579200000,74.44]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169],[1714628700000,155.177],[1714629000000,155.167],[1714629300000,155.157],[1714629600000,155.078],[1714629900000,155.125],[1714630200000,155.157],[1714630500000,155.143],[1714630800000,155.044],[1714631100000,154.939],[1714631400000,154.924],[1714631700000,154.668],[1714632000000,154.817],[1714632300000,154.813],[1714632600000,154.883],[1714632900000,154.858],[1714633200000,154.751]]};