var kabukaUsChartDatas = {"stocks":[[1643155200000,1.21,1.22,1.13,1.14],[1643241600000,1.13,1.17,1.08,1.09],[1643328000000,1.08,1.14,1.05,1.13],[1643587200000,1.11,1.27,1.1,1.25],[1643673600000,1.26,1.27,1.17,1.23],[1643760000000,1.22,1.22,1.13,1.14],[1643846400000,1.11,1.18,1.11,1.13],[1643932800000,1.16,1.19,1.11,1.18],[1644192000000,1.19,1.38,1.18,1.24],[1644278400000,1.23,1.24,1.11,1.15],[1644364800000,1.17,1.22,1.14,1.22],[1644451200000,1.18,1.27,1.18,1.2],[1644537600000,1.19,1.25,1.12,1.16],[1644796800000,1.14,1.15,1.09,1.11],[1644883200000,1.13,1.18,1.12,1.18],[1644969600000,1.15,1.16,1.11,1.15],[1645056000000,1.12,1.17,1.12,1.14],[1645142400000,1.12,1.14,1.03,1.06],[1645488000000,1.08,1.32,1.05,1.26],[1645574400000,1.3,1.36,1.16,1.2],[1645660800000,1.1,1.23,1.08,1.22],[1645747200000,1.2,1.26,1.16,1.24],[1646006400000,1.22,1.33,1.19,1.29],[1646092800000,1.26,1.31,1.2,1.22],[1646179200000,1.24,1.24,1.18,1.21],[1646265600000,1.21,1.23,1.15,1.18],[1646352000000,1.2,1.2,1.1,1.15],[1646611200000,1.15,1.16,1.1,1.11],[1646697600000,1.06,1.1,1.02,1.08],[1646784000000,1.08,1.2,1.08,1.14],[1646870400000,1.14,1.2,1.1,1.18],[1646956800000,1.18,1.19,1.12,1.13],[1647216000000,1.15,1.15,1.07,1.09],[1647302400000,1.1,1.14,1.09,1.1],[1647388800000,1.13,1.16,1.11,1.13],[1647475200000,1.1,1.4,1.1,1.37],[1647561600000,1.35,1.43,1.26,1.38],[1647820800000,1.4,1.58,1.29,1.44],[1647907200000,1.44,1.52,1.32,1.36],[1647993600000,1.31,1.35,1.26,1.31],[1648080000000,1.3,1.33,1.24,1.3],[1648166400000,1.26,1.27,1.16,1.25],[1648425600000,1.23,1.3,1.19,1.21],[1648512000000,1.21,1.24,1.19,1.19],[1648598400000,1.21,1.25,1.17,1.19],[1648684800000,1.19,1.2,1.13,1.13],[1648771200000,1.13,1.21,1.09,1.12],[1649030400000,1.13,1.19,1.13,1.18],[1649116800000,1.19,1.19,1.12,1.13],[1649203200000,1.13,1.14,1.08,1.11],[1649289600000,1.12,1.2,1.08,1.18],[1649376000000,1.26,1.35,1.21,1.22],[1649635200000,1.19,1.19,1.1,1.12],[1649721600000,1.11,1.15,1.07,1.09],[1649808000000,1.1,1.14,1.08,1.13],[1649894400000,1.13,1.22,1.12,1.17],[1650240000000,1.16,1.19,1.1,1.18],[1650326400000,1.13,1.22,1.13,1.15],[1650412800000,1.14,1.17,1.12,1.14],[1650499200000,1.16,1.17,1.12,1.14],[1650585600000,1.15,1.15,1.12,1.14],[1650844800000,1.14,1.17,1.11,1.15],[1650931200000,1.14,1.15,1.08,1.09],[1651017600000,1.08,1.12,1.03,1.03],[1651104000000,1.04,1.07,1.02,1.06],[1651190400000,1.05,1.09,1.05,1.09],[1651449600000,1.05,1.09,1.03,1.06],[1651536000000,1.05,1.07,1.02,1.06],[1651622400000,1.06,1.06,1.02,1.05],[1651708800000,1.03,1.04,0.92,0.95],[1651795200000,0.94,0.96,0.88,0.93],[1652054400000,0.91,0.93,0.86,0.88],[1652140800000,0.91,0.92,0.82,0.85],[1652227200000,0.8,0.89,0.78,0.81],[1652313600000,0.75,0.85,0.75,0.83],[1652400000000,0.85,0.87,0.81,0.85],[1652659200000,0.82,0.86,0.8,0.82],[1652745600000,0.83,0.85,0.81,0.84],[1652832000000,0.83,0.86,0.82,0.83],[1652918400000,0.82,0.83,0.78,0.8],[1653004800000,0.81,0.84,0.75,0.78],[1653264000000,0.77,0.78,0.74,0.75],[1653350400000,0.75,0.75,0.68,0.7],[1653436800000,0.7,0.75,0.7,0.74],[1653523200000,0.74,0.76,0.73,0.75],[1653609600000,0.81,0.86,0.76,0.8],[1653955200000,0.76,0.79,0.75,0.76],[1654041600000,0.76,0.76,0.72,0.74],[1654128000000,0.72,0.77,0.7,0.74],[1654214400000,0.73,0.78,0.71,0.75],[1654473600000,0.74,0.76,0.7,0.71],[1654560000000,0.7,0.75,0.67,0.72],[1654646400000,0.72,0.77,0.7,0.75],[1654732800000,0.83,0.92,0.76,0.78],[1654819200000,0.75,0.76,0.71,0.72],[1655078400000,0.69,0.71,0.64,0.69],[1655164800000,0.4,0.61,0.38,0.56],[1655251200000,0.49,0.54,0.48,0.52],[1655337600000,0.47,0.63,0.47,0.61],[1655424000000,0.58,0.62,0.56,0.56],[1655769600000,0.56,0.6,0.54,0.55],[1655856000000,0.55,0.59,0.54,0.56],[1655942400000,0.56,0.58,0.56,0.57],[1656028800000,0.58,0.6,0.58,0.58],[1656288000000,0.59,0.62,0.59,0.62],[1656374400000,0.6,0.62,0.59,0.6],[1656460800000,0.59,0.6,0.59,0.59],[1656547200000,0.58,0.61,0.58,0.6],[1656633600000,0.6,0.61,0.59,0.59],[1656979200000,0.59,0.6,0.57,0.58],[1657065600000,0.58,0.59,0.56,0.56],[1657152000000,0.58,0.59,0.57,0.58],[1657238400000,0.58,0.59,0.56,0.57],[1657497600000,0.56,0.58,0.55,0.56],[1657584000000,0.57,0.57,0.52,0.54],[1657670400000,0.53,0.54,0.5,0.52],[1657756800000,0.52,0.57,0.52,0.57],[1657843200000,0.56,0.6,0.56,0.6],[1658102400000,0.6,0.62,0.58,0.6],[1658188800000,0.62,0.64,0.61,0.63],[1658275200000,0.64,0.66,0.61,0.62],[1658361600000,0.62,0.66,0.61,0.65],[1658448000000,0.66,0.66,0.62,0.62],[1658707200000,0.61,0.64,0.6,0.62],[1658793600000,0.58,0.6,0.54,0.58],[1658880000000,0.57,0.62,0.57,0.61],[1658966400000,0.62,0.62,0.58,0.61],[1659052800000,0.6,0.62,0.58,0.58],[1659312000000,0.57,0.6,0.55,0.55],[1659398400000,0.56,0.6,0.56,0.59],[1659484800000,0.58,0.62,0.57,0.59],[1659571200000,0.61,0.61,0.58,0.6],[1659657600000,0.61,0.63,0.6,0.61],[1659916800000,0.62,0.63,0.59,0.6],[1660003200000,0.6,0.6,0.58,0.58],[1660089600000,0.58,0.6,0.54,0.56],[1660176000000,0.59,0.59,0.56,0.57],[1660262400000,0.57,0.58,0.56,0.58],[1660521600000,0.56,0.6,0.56,0.58],[1660608000000,0.58,0.61,0.56,0.59],[1660694400000,0.59,0.6,0.57,0.58],[1660780800000,0.58,0.59,0.55,0.55],[1660867200000,0.55,0.58,0.54,0.55],[1661126400000,0.57,0.57,0.53,0.55],[1661212800000,0.53,0.55,0.51,0.52],[1661299200000,0.51,0.55,0.51,0.54],[1661385600000,0.53,0.59,0.53,0.55],[1661472000000,0.55,0.57,0.52,0.54],[1661731200000,0.55,0.56,0.53,0.53],[1661817600000,0.53,0.54,0.51,0.51],[1661904000000,0.51,0.53,0.5,0.51],[1661990400000,0.51,0.51,0.48,0.5],[1662076800000,0.48,0.52,0.48,0.51],[1662422400000,0.5,0.51,0.48,0.49],[1662508800000,0.48,0.49,0.44,0.47],[1662595200000,0.45,0.47,0.45,0.46],[1662681600000,0.46,0.48,0.43,0.44],[1662940800000,0.44,0.52,0.44,0.48],[1663027200000,0.46,0.49,0.46,0.48],[1663113600000,0.47,0.47,0.46,0.47],[1663200000000,0.47,0.48,0.44,0.46],[1663286400000,0.44,0.49,0.44,0.48],[1663545600000,0.47,0.53,0.45,0.52],[1663632000000,0.52,0.54,0.47,0.48],[1663718400000,0.48,0.49,0.46,0.46],[1663804800000,0.47,0.48,0.45,0.46],[1663891200000,0.45,0.46,0.42,0.44],[1664150400000,0.45,0.46,0.42,0.42],[1664236800000,0.45,0.45,0.42,0.43],[1664323200000,0.43,0.45,0.42,0.44],[1664409600000,0.44,0.44,0.42,0.43],[1664496000000,0.43,0.44,0.43,0.43],[1664755200000,0.43,0.44,0.42,0.44],[1664841600000,0.43,0.45,0.43,0.44],[1664928000000,0.44,0.45,0.43,0.44],[1665014400000,0.45,0.46,0.44,0.44],[1665100800000,0.45,0.45,0.44,0.44],[1665360000000,0.44,0.44,0.41,0.43],[1665446400000,0.42,0.43,0.41,0.42],[1665532800000,0.42,0.43,0.41,0.42],[1665619200000,0.42,0.43,0.4,0.41],[1665705600000,0.42,0.43,0.39,0.4],[1665964800000,0.4,0.4,0.38,0.4],[1666051200000,0.39,0.41,0.39,0.4],[1666137600000,0.39,0.41,0.38,0.39],[1666224000000,0.37,0.4,0.37,0.39],[1666310400000,0.38,0.43,0.38,0.42],[1666569600000,0.4,0.41,0.39,0.39],[1666656000000,0.42,0.43,0.39,0.4],[1666742400000,0.42,0.42,0.39,0.39],[1666828800000,0.4,0.42,0.4,0.41],[1666915200000,0.4,0.42,0.39,0.41],[1667174400000,0.42,0.42,0.4,0.4],[1667260800000,0.41,0.42,0.4,0.4],[1667347200000,0.4,0.41,0.4,0.41],[1667433600000,0.41,0.41,0.39,0.39],[1667520000000,0.4,0.41,0.4,0.4],[1667779200000,0.4,0.44,0.4,0.41],[1667865600000,0.41,0.42,0.41,0.42],[1667952000000,0.42,0.42,0.39,0.39],[1668038400000,0.4,0.42,0.39,0.39],[1668124800000,0.42,0.43,0.4,0.41],[1668384000000,0.39,0.44,0.39,0.44],[1668470400000,0.43,0.44,0.42,0.43],[1668556800000,0.42,0.43,0.41,0.42],[1668643200000,0.39,0.44,0.39,0.44],[1668729600000,0.42,0.44,0.42,0.43],[1668988800000,0.4,0.43,0.4,0.42],[1669075200000,0.42,0.43,0.41,0.42],[1669161600000,0.42,0.45,0.41,0.43],[1669334400000,0.42,0.44,0.42,0.44],[1669593600000,0.41,0.45,0.41,0.45],[1669680000000,0.44,0.49,0.42,0.46],[1669766400000,0.49,0.49,0.45,0.45],[1669852800000,0.46,0.47,0.45,0.45],[1669939200000,0.45,0.45,0.42,0.42],[1670198400000,0.42,0.42,0.39,0.4],[1670284800000,0.4,0.4,0.38,0.4],[1670371200000,0.38,0.4,0.37,0.38],[1670457600000,0.38,0.4,0.38,0.38],[1670544000000,0.4,0.4,0.38,0.4],[1670803200000,0.38,0.43,0.38,0.43],[1670889600000,0.46,0.49,0.43,0.48],[1670976000000,0.49,0.5,0.45,0.47],[1671062400000,0.46,0.48,0.45,0.46],[1671148800000,0.46,0.46,0.44,0.44],[1671408000000,0.44,0.45,0.44,0.45],[1671494400000,0.44,0.47,0.44,0.44],[1671580800000,0.45,0.46,0.44,0.45],[1671667200000,0.47,0.47,0.44,0.46],[1671753600000,0.45,0.46,0.44,0.46],[1672099200000,0.44,0.46,0.44,0.44],[1672185600000,0.44,0.45,0.43,0.44],[1672272000000,0.44,0.5,0.44,0.49],[1672358400000,0.48,0.49,0.46,0.47],[1672704000000,0.47,0.51,0.47,0.51],[1672790400000,0.49,0.51,0.45,0.48],[1672876800000,0.47,0.5,0.46,0.5],[1672963200000,0.49,0.5,0.48,0.5],[1673222400000,0.5,0.55,0.48,0.54],[1673308800000,0.54,0.54,0.52,0.53],[1673395200000,0.54,0.54,0.51,0.53],[1673481600000,0.52,0.54,0.51,0.52],[1673568000000,0.52,0.54,0.51,0.51],[1673913600000,0.53,0.54,0.5,0.5],[1674000000000,0.53,0.54,0.5,0.51],[1674086400000,0.52,0.52,0.5,0.5],[1674172800000,0.5,0.52,0.5,0.52],[1674432000000,0.51,0.52,0.51,0.52],[1674518400000,0.51,0.53,0.51,0.53],[1674604800000,0.51,0.53,0.5,0.52],[1674691200000,0.5,0.52,0.5,0.52],[1674777600000,0.51,0.53,0.5,0.53],[1675036800000,0.51,0.52,0.49,0.49],[1675123200000,0.5,0.51,0.48,0.5],[1675209600000,0.49,0.51,0.48,0.49],[1675296000000,0.5,0.5,0.48,0.5],[1675382400000,0.49,0.51,0.49,0.49],[1675641600000,0.48,0.5,0.48,0.49],[1675728000000,0.49,0.49,0.48,0.49],[1675814400000,0.48,0.5,0.47,0.47],[1675900800000,0.47,0.48,0.46,0.48],[1675987200000,0.48,0.48,0.45,0.46],[1676246400000,0.47,0.48,0.45,0.45],[1676332800000,0.45,0.46,0.42,0.45],[1676419200000,0.45,0.46,0.45,0.46],[1676505600000,0.46,0.46,0.43,0.46],[1676592000000,0.44,0.46,0.44,0.44],[1676937600000,0.45,0.44,0.43,0.44],[1677024000000,0.46,0.46,0.43,0.43],[1677110400000,0.43,0.45,0.43,0.44],[1677196800000,0.44,0.44,0.38,0.4],[1677456000000,0.4,0.43,0.4,0.42],[1677542400000,0.4,0.43,0.4,0.42],[1677628800000,0.4,0.43,0.4,0.41],[1677715200000,0.39,0.42,0.39,0.42],[1677801600000,0.42,0.44,0.42,0.42],[1678060800000,0.41,0.44,0.41,0.43],[1678147200000,0.43,0.43,0.42,0.42],[1678233600000,0.41,0.44,0.41,0.43],[1678320000000,0.4,0.44,0.4,0.41],[1678406400000,0.43,0.44,0.39,0.42],[1678665600000,0.4,0.4,0.39,0.39],[1678752000000,0.42,0.44,0.39,0.4],[1678838400000,0.4,0.4,0.37,0.38],[1678924800000,0.39,0.41,0.38,0.41],[1679011200000,0.4,0.42,0.39,0.41],[1679270400000,0.39,0.4,0.38,0.38],[1679356800000,0.38,0.4,0.38,0.38],[1679443200000,0.39,0.39,0.38,0.39],[1679529600000,0.39,0.41,0.38,0.38],[1679616000000,0.38,0.38,0.34,0.37],[1679875200000,0.38,0.38,0.35,0.35],[1679961600000,0.36,0.37,0.36,0.36],[1680048000000,0.35,0.37,0.35,0.37],[1680134400000,0.35,0.38,0.35,0.37],[1680220800000,0.35,0.38,0.35,0.36],[1680480000000,0.35,0.37,0.35,0.37],[1680566400000,0.37,0.37,0.37,0.37],[1680652800000,0.35,0.41,0.35,0.41],[1680739200000,0.48,0.48,0.43,0.47],[1681084800000,0.45,0.48,0.44,0.46],[1681171200000,0.45,0.52,0.44,0.5],[1681257600000,0.5,0.55,0.49,0.53],[1681344000000,0.52,0.54,0.5,0.51],[1681430400000,0.51,0.52,0.47,0.5],[1681689600000,0.47,0.51,0.45,0.49],[1681776000000,0.49,0.49,0.45,0.48],[1681862400000,0.47,0.49,0.46,0.47],[1681948800000,0.49,0.49,0.47,0.49],[1682035200000,0.48,0.52,0.47,0.49],[1682294400000,0.5,0.5,0.47,0.48],[1682380800000,0.5,0.5,0.46,0.46],[1682467200000,0.46,0.46,0.45,0.46],[1682553600000,0.46,0.46,0.44,0.46],[1682640000000,0.46,0.46,0.44,0.45],[1682899200000,0.45,0.46,0.45,0.45],[1682985600000,0.46,0.47,0.43,0.45],[1683072000000,0.46,0.46,0.44,0.44],[1683158400000,0.47,0.47,0.42,0.43],[1683244800000,0.43,0.43,0.42,0.42],[1683504000000,0.42,0.43,0.41,0.42],[1683590400000,0.42,0.44,0.42,0.42],[1683676800000,0.42,0.43,0.41,0.43],[1683763200000,0.43,0.43,0.41,0.41],[1683849600000,0.41,0.45,0.4,0.43],[1684108800000,0.45,0.45,0.41,0.42],[1684195200000,0.42,0.43,0.41,0.42],[1684281600000,0.42,0.43,0.42,0.43],[1684368000000,0.42,0.44,0.41,0.43],[1684454400000,0.42,0.44,0.41,0.43],[1684713600000,0.41,0.48,0.39,0.46],[1684800000000,9.38,9.38,8.45,8.75],[1684886400000,8.64,8.88,8.39,8.77],[1684972800000,8.6,8.6,8.1,8.16],[1685059200000,8.1,8.45,8.1,8.16],[1685404800000,8.15,8.41,8.15,8.37],[1685491200000,8.62,8.62,8.25,8.33],[1685577600000,8.21,8.58,8.21,8.27],[1685664000000,8.31,8.45,8.27,8.31],[1685923200000,8.32,8.79,8.32,8.79],[1686009600000,8.89,9.09,8.73,9.09],[1686096000000,8.9,9.3,8.73,9.22],[1686182400000,9.14,9.26,9.03,9.03],[1686268800000,9.1,9.27,9.04,9.08],[1686528000000,9.15,9.25,8.67,8.67],[1686614400000,8.92,9.11,8.81,8.86],[1686700800000,8.85,9.13,8.55,8.58],[1686787200000,8.66,8.89,8.56,8.85],[1686873600000,8.58,8.73,8.41,8.48],[1687219200000,8.37,8.37,8.15,8.15],[1687305600000,8.25,8.28,8.09,8.09],[1687392000000,8.1,8.13,8.1,8.11],[1687478400000,8.11,8.22,8.09,8.11],[1687737600000,8.14,8.24,8.14,8.19],[1687824000000,8.17,8.24,8.14,8.16],[1687910400000,8.19,8.2,8.08,8.1],[1687996800000,8.12,8.16,7.97,8.03],[1688083200000,8.04,8.17,8.02,8.17],[1688342400000,8.03,8.03,7.99,8],[1688515200000,8,8.11,7.94,8.1],[1688601600000,8.07,8.14,7.9,7.9],[1688688000000,7.99,8.18,7.99,8.18],[1688947200000,8.18,8.19,8.03,8.19],[1689033600000,8.11,8.33,7.92,8.32],[1689120000000,8.34,8.34,8.08,8.12],[1689206400000,8.05,8.21,8.01,8.21],[1689292800000,8.13,8.28,8.13,8.13],[1689552000000,8.13,8.25,8.13,8.13],[1689638400000,8.19,8.23,7.92,8.15],[1689724800000,7.99,8.1,7.95,8.1],[1689811200000,8.03,8.11,7.86,7.88],[1689897600000,8.02,8.02,7.88,7.92],[1690156800000,7.92,7.92,7.86,7.86],[1690243200000,7.86,7.97,7.85,7.91],[1690329600000,7.87,7.97,7.85,7.93],[1690416000000,8,8.16,7.88,7.93],[1690502400000,8.07,8.07,7.92,8],[1690761600000,8,8.23,8,8.03],[1690848000000,8.1,8.03,8.01,8.01],[1690934400000,8,8,7.92,7.96],[1691020800000,7.87,7.91,7.87,7.88],[1691366400000,7.89,7.93,7.87,7.87],[1691452800000,4.69,5.1,4.59,4.68],[1691539200000,4.53,4.82,4.53,4.69],[1691625600000,4.6,4.77,4.51,4.7],[1691712000000,4.86,5.07,4.78,4.91],[1691971200000,4.92,5.04,4.92,4.95],[1692057600000,4.92,4.98,4.92,4.92],[1692144000000,4.92,4.98,4.92,4.92],[1692230400000,4.92,4.92,4.86,4.86],[1692316800000,4.86,4.91,4.86,4.87],[1692576000000,4.95,4.98,4.91,4.98],[1692662400000,4.95,4.98,4.93,4.97],[1692748800000,4.95,5,4.94,4.94],[1692835200000,5,5.03,4.95,4.99],[1692921600000,4.88,5,4.88,4.88],[1693180800000,4.88,5.2,3.71,5.01],[1693267200000,4.88,5.12,4.15,5.05],[1693353600000,4.5,5.04,4.16,4.61],[1693440000000,4.88,4.85,4.6,4.61],[1693526400000,4.88,4.7,4.6,4.69],[1693872000000,4.65,4.92,4.6,4.92],[1693958400000,4.85,4.85,4.8,4.85],[1694044800000,4.8,4.83,4.63,4.73],[1694131200000,4.71,4.71,4.71,4.71],[1694390400000,4.66,4.68,4.66,4.66],[1694476800000,4.68,4.75,4.68,4.75],[1694563200000,4.68,4.68,4.68,4.68],[1694649600000,4.73,4.75,4.73,4.73],[1694736000000,4.75,4.75,4.6,4.6],[1694995200000,4.6,4.6,4.58,4.6],[1695081600000,4.6,4.6,4.6,4.63],[1695168000000,4.62,4.64,4.6,4.6],[1695254400000,4.6,4.6,4.6,4.6],[1695340800000,4.62,4.62,4.62,4.62],[1695600000000,4.5,4.63,4.5,4.63],[1695686400000,4.63,4.63,4.6,4.6],[1695772800000,4.6,4.61,4.6,4.61],[1695859200000,4.6,4.6,4.6,4.6],[1695945600000,4.61,4.61,4.57,4.57],[1696204800000,4.62,4.62,4.6,4.6],[1696291200000,4.6,4.61,4.6,4.6],[1696377600000,4.6,4.62,4.6,4.61],[1696464000000,4.57,4.6,4.57,4.6],[1696550400000,4.57,4.6,4.59,4.6],[1696809600000,4.65,4.65,4.6,4.65],[1696896000000,4.6,4.62,4.6,4.6],[1696982400000,4.6,4.65,4.6,4.6],[1697068800000,4.6,4.69,4.56,4.56],[1697155200000,4.36,4.57,4.36,4.57],[1697414400000,4.61,4.62,4.6,4.6],[1697500800000,4.6,4.6,4.6,4.6],[1697587200000,4.58,4.58,4.58,4.58],[1697673600000,4.6,4.6,4.6,4.6],[1697760000000,4.6,4.62,4.6,4.62],[1698019200000,4.62,4.63,4.6,4.6],[1698105600000,4.6,4.6,4.6,4.6],[1698192000000,4.44,4.44,4.44,4.44],[1698278400000,4.6,4.6,4.6,4.6],[1698364800000,4.5,4.5,4.2,4.21],[1698624000000,4.3,4.3,4.21,4.2],[1698710400000,4.16,4.27,4,4],[1698796800000,4.35,4.35,4.3,4.3],[1698883200000,4.1,4.3,4.1,4.3],[1698969600000,4.04,4.4,4.04,4.11],[1699315200000,4.04,4.04,4.04,4.04],[1699401600000,4.04,4.04,3.5,3.69],[1699488000000,3.63,3.63,3.63,3.63],[1699574400000,3.51,3.73,3.51,3.73],[1699833600000,3.6,3.6,3.56,3.56],[1699920000000,3.7,3.7,3.34,3.5],[1700006400000,3,3,2.17,2.17],[1700092800000,2.15,2.15,1.5,1.5],[1700524800000,1.75,1.75,1.75,1.75],[1700611200000,1.8,1.8,1.8,1.8],[1700784000000,2,2,2,2],[1701043200000,3.93,3.93,3.93,3.93],[1701129600000,2,2,2,2],[1701216000000,2.25,2.25,2.25,2.25],[1701302400000,3.92,3.92,3.92,3.92],[1701388800000,2.31,3,2.31,2.35],[1701648000000,2.35,2.35,2.35,2.35],[1701734400000,2.35,2.35,2.35,2.35],[1701907200000,2.75,2.75,2.35,2.35],[1701993600000,2.35,2.35,2.35,2.35],[1702425600000,2.35,2.36,2.35,2.36],[1702512000000,2.36,2.75,2.36,2.75],[1702944000000,2.75,2.75,2.75,2.75],[1703030400000,2.75,2.75,2.75,2.75],[1703116800000,2.53,2.75,2.35,2.75],[1703203200000,2.31,2.31,2.31,2.31],[1703548800000,2.31,2.99,2.31,2.75],[1703635200000,2.75,2.75,2.75,2.75],[1703721600000,2.75,3.13,2.75,3.13],[1703808000000,2.75,2.75,2.75,2.75],[1704153600000,2.75,2.75,2.4,2.4],[1704240000000,2.75,2.75,2.75,2.75],[1704758400000,2.75,2.75,2.75,2.75],[1705363200000,2.75,2.75,2.75,2.75],[1705449600000,3,3,3,3],[1705536000000,2.31,2.31,2.31,2.31],[1705881600000,2.31,2.31,2.31,2.31],[1705968000000,2.75,2.75,2.75,2.75],[1706140800000,2.75,2.75,2.75,2.75],[1706572800000,2.75,2.75,2.75,2.75],[1706659200000,2.9,3.34,2.9,3.34],[1706832000000,2.75,2.75,2.75,2.75],[1707091200000,2.75,2.75,2.75,2.75],[1707177600000,1.65,1.65,1.65,1.65],[1707264000000,2.75,2.75,2.75,2.75],[1707350400000,1.65,1.65,1.65,1.65],[1707436800000,1.65,1.65,1.65,1.65],[1707782400000,1.65,1.65,1.65,1.65],[1708041600000,1.65,1.65,1.65,1.65],[1708387200000,1.65,1.65,1.65,1.65],[1708560000000,1.7,1.7,1.65,1.65],[1709251200000,1.57,1.75,1.5,1.75],[1709683200000,1.75,1.75,1.75,1.75],[1710115200000,4.06,5.49,4.03,4.8],[1710201600000,4.51,4.51,4.5,4.5],[1710288000000,4.58,5.39,4.55,5.39],[1710374400000,4.56,4.6,4.56,4.57],[1710460800000,4.6,5.2,4.6,5.2],[1710720000000,4.5,4.5,4.5,4.5],[1710806400000,4.25,4.25,4.25,4.25],[1710892800000,4.15,4.5,4.15,4.5],[1710979200000,4.5,4.5,4.5,4.5],[1711324800000,4.27,4.27,4.25,4.25],[1711411200000,4.5,4.5,4.5,4.5],[1711497600000,4.25,4.25,4.25,4.25],[1711584000000,4.25,4.3,4.25,4.3],[1711929600000,4.25,4.25,4.25,4.25],[1712016000000,4.26,4.26,4.25,4.25],[1712102400000,4.25,4.3,4.25,4.25],[1712188800000,5,5,4.5,4.88],[1712275200000,4.85,4.88,4.85,4.88],[1712534400000,4.5,4.5,4.26,4.26],[1712620800000,4.26,4.26,4.26,4.26],[1713225600000,4.26,4.26,4.25,4.25],[1713312000000,4.25,4.25,4.25,4.25],[1714003200000,4.58,5.6,4.58,5.5],[1714089600000,5.02,5.02,5.02,5.02],[1714348800000,5,5,5,5],[1714435200000,5,5,5,5],[1715212800000,5.1,5.1,5.1,5.1],[1715299200000,5.1,5.1,5.1,5.1],[1715558400000,5.1,5.1,5.1,5.1],[1715644800000,5.14,5.22,5.14,5.22],[1715731200000,5.15,5.15,5.15,5.15],[1715817600000,5.15,5.15,5.15,5.16]],"move5":[[1643846400000,1.176],[1643932800000,1.186],[1644192000000,1.184],[1644278400000,1.168],[1644364800000,1.184],[1644451200000,1.198],[1644537600000,1.194],[1644796800000,1.168],[1644883200000,1.174],[1644969600000,1.16],[1645056000000,1.148],[1645142400000,1.128],[1645488000000,1.158],[1645574400000,1.162],[1645660800000,1.176],[1645747200000,1.196],[1646006400000,1.242],[1646092800000,1.234],[1646179200000,1.236],[1646265600000,1.228],[1646352000000,1.21],[1646611200000,1.174],[1646697600000,1.146],[1646784000000,1.132],[1646870400000,1.132],[1646956800000,1.128],[1647216000000,1.124],[1647302400000,1.128],[1647388800000,1.126],[1647475200000,1.164],[1647561600000,1.214],[1647820800000,1.284],[1647907200000,1.336],[1647993600000,1.372],[1648080000000,1.358],[1648166400000,1.332],[1648425600000,1.286],[1648512000000,1.252],[1648598400000,1.228],[1648684800000,1.194],[1648771200000,1.168],[1649030400000,1.162],[1649116800000,1.15],[1649203200000,1.134],[1649289600000,1.144],[1649376000000,1.164],[1649635200000,1.152],[1649721600000,1.144],[1649808000000,1.148],[1649894400000,1.146],[1650240000000,1.138],[1650326400000,1.144],[1650412800000,1.154],[1650499200000,1.156],[1650585600000,1.15],[1650844800000,1.144],[1650931200000,1.132],[1651017600000,1.11],[1651104000000,1.094],[1651190400000,1.084],[1651449600000,1.066],[1651536000000,1.06],[1651622400000,1.064],[1651708800000,1.042],[1651795200000,1.01],[1652054400000,0.974],[1652140800000,0.932],[1652227200000,0.884],[1652313600000,0.86],[1652400000000,0.844],[1652659200000,0.832],[1652745600000,0.83],[1652832000000,0.834],[1652918400000,0.828],[1653004800000,0.814],[1653264000000,0.8],[1653350400000,0.772],[1653436800000,0.754],[1653523200000,0.744],[1653609600000,0.748],[1653955200000,0.75],[1654041600000,0.758],[1654128000000,0.758],[1654214400000,0.758],[1654473600000,0.74],[1654560000000,0.732],[1654646400000,0.734],[1654732800000,0.742],[1654819200000,0.736],[1655078400000,0.732],[1655164800000,0.7],[1655251200000,0.654],[1655337600000,0.62],[1655424000000,0.588],[1655769600000,0.56],[1655856000000,0.56],[1655942400000,0.57],[1656028800000,0.564],[1656288000000,0.576],[1656374400000,0.586],[1656460800000,0.592],[1656547200000,0.598],[1656633600000,0.6],[1656979200000,0.592],[1657065600000,0.584],[1657152000000,0.582],[1657238400000,0.576],[1657497600000,0.57],[1657584000000,0.562],[1657670400000,0.554],[1657756800000,0.552],[1657843200000,0.558],[1658102400000,0.566],[1658188800000,0.584],[1658275200000,0.604],[1658361600000,0.62],[1658448000000,0.624],[1658707200000,0.628],[1658793600000,0.618],[1658880000000,0.616],[1658966400000,0.608],[1659052800000,0.6],[1659312000000,0.586],[1659398400000,0.588],[1659484800000,0.584],[1659571200000,0.582],[1659657600000,0.588],[1659916800000,0.598],[1660003200000,0.596],[1660089600000,0.59],[1660176000000,0.584],[1660262400000,0.578],[1660521600000,0.574],[1660608000000,0.576],[1660694400000,0.58],[1660780800000,0.576],[1660867200000,0.57],[1661126400000,0.564],[1661212800000,0.55],[1661299200000,0.542],[1661385600000,0.542],[1661472000000,0.54],[1661731200000,0.536],[1661817600000,0.534],[1661904000000,0.528],[1661990400000,0.518],[1662076800000,0.512],[1662422400000,0.504],[1662508800000,0.496],[1662595200000,0.486],[1662681600000,0.474],[1662940800000,0.468],[1663027200000,0.466],[1663113600000,0.466],[1663200000000,0.466],[1663286400000,0.474],[1663545600000,0.482],[1663632000000,0.482],[1663718400000,0.48],[1663804800000,0.48],[1663891200000,0.472],[1664150400000,0.452],[1664236800000,0.442],[1664323200000,0.438],[1664409600000,0.432],[1664496000000,0.43],[1664755200000,0.434],[1664841600000,0.436],[1664928000000,0.436],[1665014400000,0.438],[1665100800000,0.44],[1665360000000,0.438],[1665446400000,0.434],[1665532800000,0.43],[1665619200000,0.424],[1665705600000,0.416],[1665964800000,0.41],[1666051200000,0.406],[1666137600000,0.4],[1666224000000,0.396],[1666310400000,0.4],[1666569600000,0.398],[1666656000000,0.398],[1666742400000,0.398],[1666828800000,0.402],[1666915200000,0.4],[1667174400000,0.402],[1667260800000,0.402],[1667347200000,0.406],[1667433600000,0.402],[1667520000000,0.4],[1667779200000,0.402],[1667865600000,0.406],[1667952000000,0.402],[1668038400000,0.402],[1668124800000,0.404],[1668384000000,0.41],[1668470400000,0.412],[1668556800000,0.418],[1668643200000,0.428],[1668729600000,0.432],[1668988800000,0.428],[1669075200000,0.426],[1669161600000,0.428],[1669334400000,0.428],[1669593600000,0.432],[1669680000000,0.44],[1669766400000,0.446],[1669852800000,0.45],[1669939200000,0.446],[1670198400000,0.436],[1670284800000,0.424],[1670371200000,0.41],[1670457600000,0.396],[1670544000000,0.392],[1670803200000,0.398],[1670889600000,0.414],[1670976000000,0.432],[1671062400000,0.448],[1671148800000,0.456],[1671408000000,0.46],[1671494400000,0.452],[1671580800000,0.448],[1671667200000,0.448],[1671753600000,0.452],[1672099200000,0.45],[1672185600000,0.45],[1672272000000,0.458],[1672358400000,0.46],[1672704000000,0.47],[1672790400000,0.478],[1672876800000,0.49],[1672963200000,0.492],[1673222400000,0.506],[1673308800000,0.51],[1673395200000,0.52],[1673481600000,0.524],[1673568000000,0.526],[1673913600000,0.518],[1674000000000,0.514],[1674086400000,0.508],[1674172800000,0.508],[1674432000000,0.51],[1674518400000,0.516],[1674604800000,0.518],[1674691200000,0.522],[1674777600000,0.524],[1675036800000,0.518],[1675123200000,0.512],[1675209600000,0.506],[1675296000000,0.502],[1675382400000,0.494],[1675641600000,0.494],[1675728000000,0.492],[1675814400000,0.488],[1675900800000,0.484],[1675987200000,0.478],[1676246400000,0.47],[1676332800000,0.462],[1676419200000,0.46],[1676505600000,0.456],[1676592000000,0.452],[1676937600000,0.45],[1677024000000,0.446],[1677110400000,0.442],[1677196800000,0.43],[1677456000000,0.426],[1677542400000,0.422],[1677628800000,0.418],[1677715200000,0.414],[1677801600000,0.418],[1678060800000,0.42],[1678147200000,0.42],[1678233600000,0.424],[1678320000000,0.422],[1678406400000,0.422],[1678665600000,0.414],[1678752000000,0.41],[1678838400000,0.4],[1678924800000,0.4],[1679011200000,0.398],[1679270400000,0.396],[1679356800000,0.392],[1679443200000,0.394],[1679529600000,0.388],[1679616000000,0.38],[1679875200000,0.374],[1679961600000,0.37],[1680048000000,0.366],[1680134400000,0.364],[1680220800000,0.362],[1680480000000,0.366],[1680566400000,0.368],[1680652800000,0.376],[1680739200000,0.396],[1681084800000,0.416],[1681171200000,0.442],[1681257600000,0.474],[1681344000000,0.494],[1681430400000,0.5],[1681689600000,0.506],[1681776000000,0.502],[1681862400000,0.49],[1681948800000,0.486],[1682035200000,0.484],[1682294400000,0.482],[1682380800000,0.478],[1682467200000,0.476],[1682553600000,0.47],[1682640000000,0.462],[1682899200000,0.456],[1682985600000,0.454],[1683072000000,0.45],[1683158400000,0.444],[1683244800000,0.438],[1683504000000,0.432],[1683590400000,0.426],[1683676800000,0.424],[1683763200000,0.42],[1683849600000,0.422],[1684108800000,0.422],[1684195200000,0.422],[1684281600000,0.422],[1684368000000,0.426],[1684454400000,0.426],[1684713600000,0.434],[1684800000000,2.1],[1684886400000,3.768],[1684972800000,5.314],[1685059200000,6.86],[1685404800000,8.442],[1685491200000,8.358],[1685577600000,8.258],[1685664000000,8.288],[1685923200000,8.414],[1686009600000,8.558],[1686096000000,8.736],[1686182400000,8.888],[1686268800000,9.042],[1686528000000,9.018],[1686614400000,8.972],[1686700800000,8.844],[1686787200000,8.808],[1686873600000,8.688],[1687219200000,8.584],[1687305600000,8.43],[1687392000000,8.336],[1687478400000,8.188],[1687737600000,8.13],[1687824000000,8.132],[1687910400000,8.134],[1687996800000,8.118],[1688083200000,8.13],[1688342400000,8.092],[1688515200000,8.08],[1688601600000,8.04],[1688688000000,8.07],[1688947200000,8.074],[1689033600000,8.138],[1689120000000,8.142],[1689206400000,8.204],[1689292800000,8.194],[1689552000000,8.182],[1689638400000,8.148],[1689724800000,8.144],[1689811200000,8.078],[1689897600000,8.036],[1690156800000,7.982],[1690243200000,7.934],[1690329600000,7.9],[1690416000000,7.91],[1690502400000,7.926],[1690761600000,7.96],[1690848000000,7.98],[1690934400000,7.986],[1691020800000,7.976],[1691366400000,7.95],[1691452800000,7.28],[1691539200000,6.616],[1691625600000,5.964],[1691712000000,5.37],[1691971200000,4.786],[1692057600000,4.834],[1692144000000,4.88],[1692230400000,4.912],[1692316800000,4.904],[1692576000000,4.91],[1692662400000,4.92],[1692748800000,4.924],[1692835200000,4.95],[1692921600000,4.952],[1693180800000,4.958],[1693267200000,4.974],[1693353600000,4.908],[1693440000000,4.832],[1693526400000,4.794],[1693872000000,4.776],[1693958400000,4.736],[1694044800000,4.76],[1694131200000,4.78],[1694390400000,4.774],[1694476800000,4.74],[1694563200000,4.706],[1694649600000,4.706],[1694736000000,4.684],[1694995200000,4.672],[1695081600000,4.648],[1695168000000,4.632],[1695254400000,4.606],[1695340800000,4.61],[1695600000000,4.616],[1695686400000,4.61],[1695772800000,4.612],[1695859200000,4.612],[1695945600000,4.602],[1696204800000,4.596],[1696291200000,4.596],[1696377600000,4.596],[1696464000000,4.596],[1696550400000,4.602],[1696809600000,4.612],[1696896000000,4.612],[1696982400000,4.61],[1697068800000,4.602],[1697155200000,4.596],[1697414400000,4.586],[1697500800000,4.586],[1697587200000,4.582],[1697673600000,4.59],[1697760000000,4.6],[1698019200000,4.6],[1698105600000,4.6],[1698192000000,4.572],[1698278400000,4.572],[1698364800000,4.49],[1698624000000,4.41],[1698710400000,4.29],[1698796800000,4.262],[1698883200000,4.202],[1698969600000,4.182],[1699315200000,4.15],[1699401600000,4.088],[1699488000000,3.954],[1699574400000,3.84],[1699833600000,3.73],[1699920000000,3.622],[1700006400000,3.318],[1700092800000,2.892],[1700524800000,2.496],[1700611200000,2.144],[1700784000000,1.844],[1701043200000,2.196],[1701129600000,2.296],[1701216000000,2.396],[1701302400000,2.82],[1701388800000,2.89],[1701648000000,2.574],[1701734400000,2.644],[1701907200000,2.664],[1701993600000,2.35],[1702425600000,2.352],[1702512000000,2.432],[1702944000000,2.512],[1703030400000,2.592],[1703116800000,2.672],[1703203200000,2.662],[1703548800000,2.662],[1703635200000,2.662],[1703721600000,2.738],[1703808000000,2.738],[1704153600000,2.756],[1704240000000,2.756],[1704758400000,2.756],[1705363200000,2.68],[1705449600000,2.73],[1705536000000,2.712],[1705881600000,2.624],[1705968000000,2.624],[1706140800000,2.624],[1706572800000,2.574],[1706659200000,2.78],[1706832000000,2.868],[1707091200000,2.868],[1707177600000,2.648],[1707264000000,2.648],[1707350400000,2.31],[1707436800000,2.09],[1707782400000,1.87],[1708041600000,1.87],[1708387200000,1.65],[1708560000000,1.65],[1709251200000,1.67],[1709683200000,1.69],[1710115200000,2.32],[1710201600000,2.89],[1710288000000,3.638],[1710374400000,4.202],[1710460800000,4.892],[1710720000000,4.832],[1710806400000,4.782],[1710892800000,4.604],[1710979200000,4.59],[1711324800000,4.4],[1711411200000,4.4],[1711497600000,4.4],[1711584000000,4.36],[1711929600000,4.31],[1712016000000,4.31],[1712102400000,4.26],[1712188800000,4.386],[1712275200000,4.502],[1712534400000,4.504],[1712620800000,4.506],[1713225600000,4.506],[1713312000000,4.38],[1714003200000,4.504],[1714089600000,4.656],[1714348800000,4.804],[1714435200000,4.954],[1715212800000,5.124],[1715299200000,5.044],[1715558400000,5.06],[1715644800000,5.104],[1715731200000,5.134],[1715817600000,5.146]],"move25":[[1646352000000,1.1856],[1646611200000,1.1848],[1646697600000,1.178],[1646784000000,1.1744],[1646870400000,1.176],[1646956800000,1.176],[1647216000000,1.1724],[1647302400000,1.1668],[1647388800000,1.166],[1647475200000,1.172],[1647561600000,1.1792],[1647820800000,1.1904],[1647907200000,1.2004],[1647993600000,1.2056],[1648080000000,1.2116],[1648166400000,1.216],[1648425600000,1.222],[1648512000000,1.2192],[1648598400000,1.2188],[1648684800000,1.2152],[1648771200000,1.2104],[1649030400000,1.206],[1649116800000,1.2024],[1649203200000,1.1984],[1649289600000,1.1984],[1649376000000,1.2012],[1649635200000,1.2016],[1649721600000,1.202],[1649808000000,1.2016],[1649894400000,1.2012],[1650240000000,1.2032],[1650326400000,1.2056],[1650412800000,1.2072],[1650499200000,1.2076],[1650585600000,1.1984],[1650844800000,1.1892],[1650931200000,1.1752],[1651017600000,1.162],[1651104000000,1.152],[1651190400000,1.1436],[1651449600000,1.136],[1651536000000,1.13],[1651622400000,1.1244],[1651708800000,1.1148],[1651795200000,1.1068],[1652054400000,1.0972],[1652140800000,1.084],[1652227200000,1.0712],[1652313600000,1.06],[1652400000000,1.0468],[1652659200000,1.0308],[1652745600000,1.0196],[1652832000000,1.0092],[1652918400000,0.996],[1653004800000,0.9804],[1653264000000,0.9632],[1653350400000,0.9452],[1653436800000,0.9292],[1653523200000,0.9136],[1653609600000,0.9],[1653955200000,0.8844],[1654041600000,0.8704],[1654128000000,0.8588],[1654214400000,0.8464],[1654473600000,0.8312],[1654560000000,0.8176],[1654646400000,0.8052],[1654732800000,0.7944],[1654819200000,0.7852],[1655078400000,0.7756],[1655164800000,0.7628],[1655251200000,0.7496],[1655337600000,0.7416],[1655424000000,0.7308],[1655769600000,0.7188],[1655856000000,0.7084],[1655942400000,0.6976],[1656028800000,0.6876],[1656288000000,0.6804],[1656374400000,0.6732],[1656460800000,0.6668],[1656547200000,0.6628],[1656633600000,0.6568],[1656979200000,0.65],[1657065600000,0.6404],[1657152000000,0.6332],[1657238400000,0.6264],[1657497600000,0.6192],[1657584000000,0.6108],[1657670400000,0.6032],[1657756800000,0.5972],[1657843200000,0.5912],[1658102400000,0.584],[1658188800000,0.5804],[1658275200000,0.5776],[1658361600000,0.5812],[1658448000000,0.5852],[1658707200000,0.5856],[1658793600000,0.5864],[1658880000000,0.5888],[1658966400000,0.5908],[1659052800000,0.5912],[1659312000000,0.59],[1659398400000,0.5888],[1659484800000,0.5884],[1659571200000,0.5888],[1659657600000,0.5892],[1659916800000,0.5896],[1660003200000,0.5896],[1660089600000,0.5896],[1660176000000,0.5892],[1660262400000,0.5896],[1660521600000,0.5904],[1660608000000,0.5924],[1660694400000,0.5948],[1660780800000,0.594],[1660867200000,0.592],[1661126400000,0.59],[1661212800000,0.5856],[1661299200000,0.5824],[1661385600000,0.5784],[1661472000000,0.5752],[1661731200000,0.5716],[1661817600000,0.5688],[1661904000000,0.5648],[1661990400000,0.5604],[1662076800000,0.5576],[1662422400000,0.5552],[1662508800000,0.5504],[1662595200000,0.5452],[1662681600000,0.5388],[1662940800000,0.5336],[1663027200000,0.5288],[1663113600000,0.5244],[1663200000000,0.5204],[1663286400000,0.5168],[1663545600000,0.5144],[1663632000000,0.5104],[1663718400000,0.5052],[1663804800000,0.5004],[1663891200000,0.496],[1664150400000,0.4908],[1664236800000,0.486],[1664323200000,0.4828],[1664409600000,0.4784],[1664496000000,0.4736],[1664755200000,0.4696],[1664841600000,0.466],[1664928000000,0.4632],[1665014400000,0.4604],[1665100800000,0.458],[1665360000000,0.4548],[1665446400000,0.452],[1665532800000,0.45],[1665619200000,0.448],[1665705600000,0.4464],[1665964800000,0.4432],[1666051200000,0.44],[1666137600000,0.4368],[1666224000000,0.434],[1666310400000,0.4316],[1666569600000,0.4264],[1666656000000,0.4232],[1666742400000,0.4204],[1666828800000,0.4184],[1666915200000,0.4172],[1667174400000,0.4164],[1667260800000,0.4152],[1667347200000,0.414],[1667433600000,0.4124],[1667520000000,0.4112],[1667779200000,0.41],[1667865600000,0.4092],[1667952000000,0.4072],[1668038400000,0.4052],[1668124800000,0.404],[1668384000000,0.4044],[1668470400000,0.4048],[1668556800000,0.4048],[1668643200000,0.406],[1668729600000,0.4072],[1668988800000,0.408],[1669075200000,0.4088],[1669161600000,0.4104],[1669334400000,0.4124],[1669593600000,0.4136],[1669680000000,0.4164],[1669766400000,0.4184],[1669852800000,0.4208],[1669939200000,0.4212],[1670198400000,0.4208],[1670284800000,0.4208],[1670371200000,0.42],[1670457600000,0.4188],[1670544000000,0.4192],[1670803200000,0.4204],[1670889600000,0.4232],[1670976000000,0.4252],[1671062400000,0.428],[1671148800000,0.43],[1671408000000,0.4316],[1671494400000,0.4316],[1671580800000,0.4324],[1671667200000,0.434],[1671753600000,0.4348],[1672099200000,0.4352],[1672185600000,0.436],[1672272000000,0.4388],[1672358400000,0.4404],[1672704000000,0.4432],[1672790400000,0.4444],[1672876800000,0.446],[1672963200000,0.448],[1673222400000,0.4516],[1673308800000,0.456],[1673395200000,0.4612],[1673481600000,0.466],[1673568000000,0.4712],[1673913600000,0.476],[1674000000000,0.4804],[1674086400000,0.4832],[1674172800000,0.4848],[1674432000000,0.4868],[1674518400000,0.4896],[1674604800000,0.4928],[1674691200000,0.4956],[1674777600000,0.4992],[1675036800000,0.5008],[1675123200000,0.5024],[1675209600000,0.5036],[1675296000000,0.506],[1675382400000,0.508],[1675641600000,0.508],[1675728000000,0.5088],[1675814400000,0.5072],[1675900800000,0.5072],[1675987200000,0.5056],[1676246400000,0.5036],[1676332800000,0.5],[1676419200000,0.4972],[1676505600000,0.4944],[1676592000000,0.4912],[1676937600000,0.4884],[1677024000000,0.4856],[1677110400000,0.4828],[1677196800000,0.4788],[1677456000000,0.4748],[1677542400000,0.4708],[1677628800000,0.466],[1677715200000,0.462],[1677801600000,0.458],[1678060800000,0.454],[1678147200000,0.4512],[1678233600000,0.4484],[1678320000000,0.4452],[1678406400000,0.442],[1678665600000,0.438],[1678752000000,0.4344],[1678838400000,0.43],[1678924800000,0.4276],[1679011200000,0.4248],[1679270400000,0.4216],[1679356800000,0.4188],[1679443200000,0.4164],[1679529600000,0.4132],[1679616000000,0.4096],[1679875200000,0.406],[1679961600000,0.4028],[1680048000000,0.4004],[1680134400000,0.3976],[1680220800000,0.396],[1680480000000,0.394],[1680566400000,0.392],[1680652800000,0.392],[1680739200000,0.394],[1681084800000,0.3956],[1681171200000,0.3984],[1681257600000,0.4028],[1681344000000,0.406],[1681430400000,0.4096],[1681689600000,0.4124],[1681776000000,0.416],[1681862400000,0.4188],[1681948800000,0.4232],[1682035200000,0.4264],[1682294400000,0.4292],[1682380800000,0.4324],[1682467200000,0.4356],[1682553600000,0.4384],[1682640000000,0.4412],[1682899200000,0.4444],[1682985600000,0.4484],[1683072000000,0.4516],[1683158400000,0.454],[1683244800000,0.456],[1683504000000,0.4584],[1683590400000,0.4604],[1683676800000,0.4628],[1683763200000,0.4628],[1683849600000,0.4612],[1684108800000,0.4596],[1684195200000,0.4564],[1684281600000,0.4524],[1684368000000,0.4492],[1684454400000,0.4464],[1684713600000,0.4452],[1684800000000,0.776],[1684886400000,1.108],[1684972800000,1.4148],[1685059200000,1.7216],[1685404800000,2.0372],[1685491200000,2.352],[1685577600000,2.6644],[1685664000000,2.9784],[1685923200000,3.312],[1686009600000,3.6576],[1686096000000,4.0084],[1686182400000,4.352],[1686268800000,4.698],[1686528000000,5.028],[1686614400000,5.3656],[1686700800000,5.692],[1686787200000,6.0288],[1686873600000,6.3516],[1687219200000,6.6604],[1687305600000,6.9672],[1687392000000,7.2748],[1687478400000,7.582],[1687737600000,7.8924],[1687824000000,8.2016],[1687910400000,8.5072],[1687996800000,8.4784],[1688083200000,8.4544],[1688342400000,8.448],[1688515200000,8.4456],[1688601600000,8.4268],[1688688000000,8.4208],[1688947200000,8.4176],[1689033600000,8.418],[1689120000000,8.3912],[1689206400000,8.356],[1689292800000,8.3124],[1689552000000,8.2764],[1689638400000,8.2392],[1689724800000,8.2164],[1689811200000,8.1772],[1689897600000,8.1508],[1690156800000,8.1112],[1690243200000,8.0884],[1690329600000,8.0796],[1690416000000,8.0732],[1690502400000,8.0688],[1690761600000,8.0656],[1690848000000,8.0584],[1690934400000,8.0504],[1691020800000,8.0416],[1691366400000,8.0352],[1691452800000,7.8956],[1691539200000,7.7632],[1691625600000,7.6272],[1691712000000,7.5076],[1691971200000,7.3784],[1692057600000,7.2476],[1692144000000,7.1116],[1692230400000,6.9812],[1692316800000,6.8476],[1692576000000,6.7216],[1692662400000,6.5952],[1692748800000,6.4668],[1692835200000,6.3424],[1692921600000,6.2224],[1693180800000,6.106],[1693267200000,5.9936],[1693353600000,5.8616],[1693440000000,5.7288],[1693526400000,5.5992],[1693872000000,5.476],[1693958400000,5.3488],[1694044800000,5.2176],[1694131200000,5.0876],[1694390400000,4.9588],[1694476800000,4.834],[1694563200000,4.834],[1694649600000,4.8356],[1694736000000,4.8316],[1694995200000,4.8192],[1695081600000,4.8064],[1695168000000,4.7936],[1695254400000,4.7808],[1695340800000,4.7712],[1695600000000,4.7616],[1695686400000,4.7464],[1695772800000,4.732],[1695859200000,4.7184],[1695945600000,4.7016],[1696204800000,4.6904],[1696291200000,4.674],[1696377600000,4.6564],[1696464000000,4.656],[1696550400000,4.6556],[1696809600000,4.654],[1696896000000,4.6412],[1696982400000,4.6312],[1697068800000,4.6244],[1697155200000,4.6188],[1697414400000,4.6164],[1697500800000,4.6104],[1697587200000,4.6064],[1697673600000,4.6012],[1697760000000,4.602],[1698019200000,4.602],[1698105600000,4.6008],[1698192000000,4.5944],[1698278400000,4.5944],[1698364800000,4.578],[1698624000000,4.5608],[1698710400000,4.5368],[1698796800000,4.5244],[1698883200000,4.5124],[1698969600000,4.494],[1699315200000,4.4716],[1699401600000,4.4352],[1699488000000,4.396],[1699574400000,4.3612],[1699833600000,4.3196],[1699920000000,4.2736],[1700006400000,4.1764],[1700092800000,4.0524],[1700524800000,3.94],[1700611200000,3.8292],[1700784000000,3.7252],[1701043200000,3.6984],[1701129600000,3.5952],[1701216000000,3.5012],[1701302400000,3.4732],[1701388800000,3.3832],[1701648000000,3.2932],[1701734400000,3.2096],[1701907200000,3.1196],[1701993600000,3.0452],[1702425600000,2.9716],[1702512000000,2.9216],[1702944000000,2.8596],[1703030400000,2.7976],[1703116800000,2.7432],[1703203200000,2.674],[1703548800000,2.6364],[1703635200000,2.6012],[1703721600000,2.5772],[1703808000000,2.5448],[1704153600000,2.5008],[1704240000000,2.524],[1704758400000,2.574],[1705363200000,2.614],[1705449600000,2.662],[1705536000000,2.6744],[1705881600000,2.6096],[1705968000000,2.6396],[1706140800000,2.6596],[1706572800000,2.6128],[1706659200000,2.6524],[1706832000000,2.6684],[1707091200000,2.6844],[1707177600000,2.6564],[1707264000000,2.6724],[1707350400000,2.644],[1707436800000,2.6],[1707782400000,2.556],[1708041600000,2.512],[1708387200000,2.468],[1708560000000,2.4416],[1709251200000,2.4016],[1709683200000,2.3616],[1710115200000,2.4284],[1710201600000,2.4984],[1710288000000,2.618],[1710374400000,2.6908],[1710460800000,2.7888],[1710720000000,2.8588],[1710806400000,2.9088],[1710892800000,2.9964],[1710979200000,3.084],[1711324800000,3.144],[1711411200000,3.214],[1711497600000,3.274],[1711584000000,3.3124],[1711929600000,3.3724],[1712016000000,3.4324],[1712102400000,3.5364],[1712188800000,3.6216],[1712275200000,3.7508],[1712534400000,3.8552],[1712620800000,3.9596],[1713225600000,4.0636],[1713312000000,4.1676],[1714003200000,4.3216],[1714089600000,4.4524],[1714348800000,4.5824],[1714435200000,4.5904],[1715212800000,4.6144],[1715299200000,4.6028],[1715558400000,4.624],[1715644800000,4.6248],[1715731200000,4.6508],[1715817600000,4.6872]]};var kabukaUsChartTodayDatas = {"SEAC":[[1715851800000,5.16]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888],[1715927400000,155.886],[1715927700000,155.904],[1715928000000,155.89],[1715928300000,155.877],[1715928600000,155.881],[1715928900000,155.863],[1715929200000,155.856],[1715929500000,155.782],[1715929800000,155.817],[1715930100000,155.879],[1715930400000,155.846],[1715930700000,155.861],[1715931000000,155.837],[1715931300000,155.805],[1715931600000,155.808],[1715931900000,155.77],[1715932200000,155.76],[1715932500000,155.744]]};