var kabukaUsChartDatas = {"stocks":[[1643155200000,9.36,9.36,8.6,8.6],[1643241600000,8.67,8.67,8.01,8.14],[1643328000000,8.17,8.34,7.84,8.21],[1643587200000,8.26,8.98,8.26,8.9],[1643673600000,8.92,9.43,8.89,9.37],[1643760000000,9.5,9.5,8.55,8.63],[1643846400000,8.43,8.57,8.26,8.33],[1643932800000,8.31,8.77,8.26,8.72],[1644192000000,8.71,9.18,8.71,9.1],[1644278400000,9.11,9.56,9.02,9.52],[1644364800000,9.59,10.25,9.39,10.24],[1644451200000,9.96,10.86,9.96,10.69],[1644537600000,10.65,11.02,10.55,10.68],[1644796800000,10.73,10.73,10.06,10.24],[1644883200000,10.37,10.81,10.37,10.66],[1644969600000,10.6,10.89,10.27,10.72],[1645056000000,10.63,11.11,10.63,11],[1645142400000,10.95,11.44,10.84,11.36],[1645488000000,11.25,11.35,10.21,11.02],[1645574400000,11.11,11.52,10.76,10.77],[1645660800000,10.32,11.42,10.32,11.37],[1645747200000,11.41,11.58,11.06,11.48],[1646006400000,11.36,11.71,11.04,11.68],[1646092800000,11.75,12.1,11.38,11.91],[1646179200000,11.91,12.51,11.67,12.31],[1646265600000,12.3,12.42,11.74,12],[1646352000000,11.96,12.08,10.93,11.16],[1646611200000,11.22,11.35,11.1,11.12],[1646697600000,11.11,11.43,10.83,11.02],[1646784000000,11.21,11.93,11.11,11.59],[1646870400000,11.52,11.52,10.11,10.52],[1646956800000,10.52,10.58,9.78,10.26],[1647216000000,10.23,10.71,9.87,10.68],[1647302400000,10.67,11.58,10.44,11],[1647388800000,11.1,11.5,10.9,11.28],[1647475200000,11.39,11.78,10.53,11.45],[1647561600000,11.27,11.78,11.22,11.39],[1647820800000,11.56,11.67,10.95,11.14],[1647907200000,11.24,11.94,11.23,11.49],[1647993600000,11.59,11.6,11.08,11.24],[1648080000000,11.27,11.28,10.93,11.22],[1648166400000,11.21,11.66,10.84,10.88],[1648425600000,10.93,11.08,10.65,10.94],[1648512000000,11.07,11.45,11.05,11.33],[1648598400000,11.14,11.65,11.14,11.18],[1648684800000,11.1,11.25,11.03,11.06],[1648771200000,11.21,11.51,11.1,11.5],[1649030400000,11.45,12.28,11.45,12.08],[1649116800000,12.07,12.24,11.56,11.7],[1649203200000,11.6,11.7,10.87,11.21],[1649289600000,11.22,11.29,10.37,10.46],[1649376000000,10.39,10.44,10.03,10.08],[1649635200000,9.99,10.1,9.74,9.8],[1649721600000,9.9,10.63,9.83,10.26],[1649808000000,10.26,10.68,10.24,10.64],[1649894400000,10.59,10.79,10.29,10.32],[1650240000000,10.34,10.34,9.95,10.08],[1650326400000,10.04,10.59,10,10.4],[1650412800000,10.35,10.42,9.98,10.1],[1650499200000,10.28,10.55,9.98,10.06],[1650585600000,9.98,10.25,9.64,9.88],[1650844800000,9.85,10.48,9.85,10.3],[1650931200000,10.3,10.48,9.99,10.03],[1651017600000,10.21,10.34,9.74,9.9],[1651104000000,9.97,10.41,9.78,10.15],[1651190400000,10.11,10.49,9.83,9.87],[1651449600000,9.86,10.28,9.74,10.28],[1651536000000,10.19,10.32,9.6,9.82],[1651622400000,9.86,10.1,9.37,10.07],[1651708800000,9.89,9.89,9.23,9.67],[1651795200000,9.56,9.71,9.08,9.33],[1652054400000,9.3,9.33,8.5,8.62],[1652140800000,8.92,8.92,7.39,7.6],[1652227200000,7.74,7.86,7.15,7.28],[1652313600000,7.2,8.2,7.02,7.71],[1652400000000,7.98,8.59,7.98,8.36],[1652659200000,8.24,8.42,7.84,8],[1652745600000,8.13,8.52,7.95,8.47],[1652832000000,8.26,8.34,7.67,7.79],[1652918400000,7.71,8.05,7.65,7.76],[1653004800000,7.82,8,7.57,7.83],[1653264000000,7.93,7.93,7.56,7.73],[1653350400000,7.63,7.63,7.21,7.46],[1653436800000,7.46,7.9,7.37,7.89],[1653523200000,8.14,9.47,8.11,8.88],[1653609600000,8.93,9.29,8.84,9.26],[1653955200000,9.51,9.58,9.08,9.13],[1654041600000,9.2,9.43,9.07,9.27],[1654128000000,9.28,9.45,9.12,9.23],[1654214400000,9.03,9.18,8.65,8.91],[1654473600000,9.08,9.11,8.72,8.98],[1654560000000,8.9,8.9,8.51,8.85],[1654646400000,8.82,9.44,8.76,9.28],[1654732800000,9.18,9.18,8.47,8.5],[1654819200000,8.29,8.48,8.25,8.4],[1655078400000,8.06,8.26,7.56,7.61],[1655164800000,7.65,7.85,7.39,7.55],[1655251200000,7.64,8,7.64,7.78],[1655337600000,7.68,7.75,7.2,7.35],[1655424000000,7.42,8.02,7.35,8],[1655769600000,8.15,8.49,8.11,8.23],[1655856000000,8.06,8.28,7.92,8.03],[1655942400000,8.1,8.26,7.93,8.15],[1656028800000,8.19,8.47,7.96,8.14],[1656288000000,8.2,8.3,7.61,7.92],[1656374400000,7.92,8.55,7.7,7.92],[1656460800000,7.87,7.87,7.49,7.57],[1656547200000,7.5,7.54,7.25,7.47],[1656633600000,7.57,7.78,7.45,7.73],[1656979200000,7.56,8.01,7.41,7.98],[1657065600000,7.94,7.96,7.51,7.58],[1657152000000,7.63,8.23,7.63,8.11],[1657238400000,7.95,8.3,7.89,8.11],[1657497600000,8,8.25,7.76,7.77],[1657584000000,7.88,7.99,7.58,7.88],[1657670400000,7.91,7.91,7.63,7.72],[1657756800000,7.65,7.7,7.35,7.46],[1657843200000,7.6,8.09,7.43,8.08],[1658102400000,8.18,8.34,8.09,8.14],[1658188800000,8.22,8.54,8.22,8.49],[1658275200000,8.44,8.71,8.15,8.53],[1658361600000,8.53,8.54,8.31,8.37],[1658448000000,8.48,8.45,8.07,8.11],[1658707200000,8.12,8.31,8.02,8.24],[1658793600000,8.19,8.19,7.95,8.03],[1658880000000,8.16,8.5,8.09,8.5],[1658966400000,8.54,8.69,8.33,8.58],[1659052800000,8.54,8.55,8.32,8.36],[1659312000000,8.34,8.43,8.14,8.39],[1659398400000,8.46,8.58,8.25,8.37],[1659484800000,8.35,8.51,8.35,8.39],[1659571200000,8.4,8.54,7.79,8.26],[1659657600000,8.41,8.54,8,8.53],[1659916800000,8.58,9.1,8.58,8.7],[1660003200000,9.39,9.39,8.46,8.7],[1660089600000,8.93,9.09,8.5,8.6],[1660176000000,8.62,9.36,8.62,9.26],[1660262400000,9.29,9.75,9.21,9.62],[1660521600000,9.58,9.72,9.32,9.7],[1660608000000,9.64,9.85,9.55,9.79],[1660694400000,9.65,9.78,9.4,9.54],[1660780800000,9.4,9.63,9.32,9.58],[1660867200000,9.35,9.35,9.07,9.24],[1661126400000,9.05,9.14,8.82,9.01],[1661212800000,8.97,9.29,8.97,9.09],[1661299200000,9.06,9.33,9.03,9.13],[1661385600000,9.21,9.35,9.1,9.25],[1661472000000,9.26,9.39,8.52,8.54],[1661731200000,8.39,8.49,8.07,8.07],[1661817600000,8.11,8.11,7.64,7.82],[1661904000000,7.87,8.16,7.79,8.09],[1661990400000,7.96,8.14,7.87,8.14],[1662076800000,8.22,8.41,8.14,8.26],[1662422400000,8.27,8.51,8.2,8.5],[1662508800000,8.51,8.79,8.48,8.75],[1662595200000,8.62,8.69,8.32,8.67],[1662681600000,8.9,8.95,8.6,8.94],[1662940800000,9.04,9.26,8.97,9.22],[1663027200000,8.71,9,8.71,8.83],[1663113600000,9.04,8.93,8.44,8.62],[1663200000000,8.54,8.76,8.43,8.47],[1663286400000,8.4,8.4,8.03,8.04],[1663545600000,7.91,8.03,7.86,7.99],[1663632000000,7.88,7.9,7.69,7.83],[1663718400000,7.89,8.1,7.76,7.76],[1663804800000,7.76,7.76,7.28,7.5],[1663891200000,7.35,7.45,7.23,7.4],[1664150400000,7.44,7.69,7.37,7.49],[1664236800000,7.61,7.84,7.46,7.59],[1664323200000,7.62,7.95,7.58,7.92],[1664409600000,7.75,7.75,7.43,7.59],[1664496000000,7.63,7.89,7.47,7.66],[1664755200000,7.66,7.95,7.55,7.84],[1664841600000,8,8.44,8,8.32],[1664928000000,8.15,8.32,7.93,8.18],[1665014400000,8.1,8.4,8.02,8.34],[1665100800000,8.18,8.19,7.95,8.11],[1665360000000,8.1,8.48,8.07,8.22],[1665446400000,8.39,8.43,7.4,7.66],[1665532800000,7.65,7.76,7.35,7.53],[1665619200000,7.29,7.66,7.19,7.49],[1665705600000,7.57,7.87,7.41,7.46],[1665964800000,7.56,7.84,7.52,7.68],[1666051200000,7.85,7.96,7.7,7.91],[1666137600000,7.81,7.87,7.64,7.79],[1666224000000,7.72,8.08,7.72,7.84],[1666310400000,7.8,8.15,7.66,8.08],[1666569600000,8.06,8.21,7.91,8],[1666656000000,8.06,8.3,8.06,8.21],[1666742400000,8.23,8.52,8.15,8.25],[1666828800000,8.3,8.47,7.97,8.29],[1666915200000,8.31,8.71,8.2,8.6],[1667174400000,8.53,8.53,8.09,8.2],[1667260800000,8.3,8.53,8.07,8.18],[1667347200000,8.18,8.37,8,8.02],[1667433600000,7.95,8.37,7.95,8.2],[1667520000000,8.39,8.43,8.12,8.3],[1667779200000,8.37,8.39,7.95,8.26],[1667865600000,9,9,8.15,8.23],[1667952000000,8.02,8.07,7.32,7.53],[1668038400000,7.9,8.32,7.82,8.22],[1668124800000,8.27,8.34,8.07,8.22],[1668384000000,8.09,8.31,8.05,8.22],[1668470400000,8.44,8.49,8.21,8.32],[1668556800000,8.18,8.26,8.03,8.1],[1668643200000,7.97,8.25,7.88,8.09],[1668729600000,8.27,8.27,7.96,8],[1668988800000,7.91,8.01,7.64,7.71],[1669075200000,7.71,7.82,7.29,7.41],[1669161600000,7.36,7.52,7.22,7.25],[1669334400000,7.31,7.55,7.16,7.46],[1669593600000,7.36,7.38,7.11,7.14],[1669680000000,7.14,7.38,7.12,7.27],[1669766400000,7.3,7.8,7.3,7.8],[1669852800000,7.85,8.29,7.79,8.27],[1669939200000,8.11,8.54,8.11,8.5],[1670198400000,8.41,8.6,8.14,8.27],[1670284800000,8.29,8.29,7.95,8.15],[1670371200000,8.11,8.26,7.93,8.07],[1670457600000,8.14,8.2,7.76,7.79],[1670544000000,7.69,7.71,7.13,7.28],[1670803200000,7.27,7.35,7.09,7.15],[1670889600000,7.49,7.67,7.37,7.49],[1670976000000,7.48,7.56,7.12,7.18],[1671062400000,7.12,7.31,7.02,7.11],[1671148800000,7,7.26,7,7.21],[1671408000000,7.2,7.2,7.05,7.11],[1671494400000,7.09,7.16,6.95,7],[1671580800000,7.07,7.08,6.99,7.01],[1671667200000,6.96,6.96,6.49,6.58],[1671753600000,6.64,6.8,6.48,6.72],[1672099200000,6.68,6.94,6.55,6.75],[1672185600000,6.71,6.86,6.66,6.77],[1672272000000,6.83,7.57,6.72,7.56],[1672358400000,7.44,7.62,7.27,7.3],[1672704000000,7.19,7.58,7.19,7.39],[1672790400000,7.44,7.69,7.39,7.67],[1672876800000,7.67,7.68,7.51,7.65],[1672963200000,7.76,7.8,7.67,7.77],[1673222400000,7.87,7.99,7.73,7.88],[1673308800000,7.9,8.2,7.88,8.07],[1673395200000,8.14,8.26,8.06,8.15],[1673481600000,8.22,8.4,8.02,8.3],[1673568000000,8.35,8.4,8.17,8.3],[1673913600000,8.27,8.4,8.11,8.21],[1674000000000,8.27,8.35,8.07,8.1],[1674086400000,7.94,8.17,7.86,7.88],[1674172800000,7.88,8.24,7.88,8.23],[1674432000000,8.25,8.44,8.15,8.27],[1674518400000,8.18,8.34,8.18,8.26],[1674604800000,8.16,8.33,8.03,8.31],[1674691200000,8.44,8.52,8.29,8.48],[1674777600000,8.47,8.78,8.47,8.57],[1675036800000,8.46,8.6,8.21,8.23],[1675123200000,8.26,8.56,8.23,8.51],[1675209600000,8.49,8.49,8.07,8.21],[1675296000000,8.32,8.68,8.32,8.59],[1675382400000,8.45,8.84,8.43,8.68],[1675641600000,8.64,8.68,8.49,8.49],[1675728000000,8.46,8.81,8.35,8.67],[1675814400000,8.67,8.84,8.55,8.73],[1675900800000,8.88,8.95,8.45,8.52],[1675987200000,8.44,8.57,8.29,8.49],[1676246400000,8.51,8.54,8.3,8.38],[1676332800000,8.3,8.51,8.06,8.43],[1676419200000,8.36,8.65,8.36,8.46],[1676505600000,8.34,8.48,8.24,8.27],[1676592000000,8.27,8.27,8.14,8.2],[1676937600000,8.09,8.17,7.91,7.93],[1677024000000,8.03,8.08,7.87,7.98],[1677110400000,8.08,8.09,7.82,7.99],[1677196800000,7.87,8.02,7.79,7.88],[1677456000000,7.97,7.97,7.76,7.78],[1677542400000,7.78,7.87,7.66,7.67],[1677628800000,7.67,7.72,7.53,7.57],[1677715200000,7.5,7.68,7.4,7.59],[1677801600000,7.45,7.47,7.17,7.19],[1678060800000,7.22,7.73,6.47,6.68],[1678147200000,6.29,8.25,6.29,7.89],[1678233600000,7.96,7.96,7.34,7.37],[1678320000000,7.33,7.7,7.14,7.16],[1678406400000,7.13,7.24,7,7.17],[1678665600000,7.05,7.19,6.93,7.11],[1678752000000,7.26,7.37,6.85,6.95],[1678838400000,6.7,6.96,6.69,6.86],[1678924800000,6.77,7.04,6.74,7.03],[1679011200000,6.99,6.99,6.6,6.75],[1679270400000,6.77,6.94,6.75,6.91],[1679356800000,6.99,7.26,6.99,7.16],[1679443200000,7.16,7.24,7.01,7.01],[1679529600000,7.11,7.39,7.11,7.23],[1679616000000,7.2,7.26,7.12,7.22],[1679875200000,7.26,7.33,7.09,7.2],[1679961600000,7.15,7.25,7.15,7.19],[1680048000000,7.25,7.25,7.12,7.15],[1680134400000,7.21,7.27,7.14,7.16],[1680220800000,7.24,7.66,7.24,7.63],[1680480000000,7.67,7.86,7.59,7.85],[1680566400000,7.91,8.11,7.8,8.1],[1680652800000,8.03,8.04,7.89,7.93],[1680739200000,7.92,8.07,7.89,8.01],[1681084800000,8,8.21,7.95,8.17],[1681171200000,8.24,8.28,8.15,8.25],[1681257600000,8.29,8.29,7.81,7.88],[1681344000000,7.93,7.99,7.67,7.7],[1681430400000,7.7,7.76,7.66,7.67],[1681689600000,7.65,7.67,7.5,7.53],[1681776000000,7.58,7.6,7.44,7.48],[1681862400000,7.4,7.5,7.41,7.48],[1681948800000,7.34,7.45,7.23,7.24],[1682035200000,7.22,7.28,7.2,7.25],[1682294400000,7.23,7.33,7.15,7.16],[1682380800000,7.14,7.16,6.95,6.99],[1682467200000,7,7.05,6.74,6.88],[1682553600000,6.92,7.03,6.87,7.01],[1682640000000,7.02,7.19,6.96,7.18],[1682899200000,7.18,7.28,7.17,7.25],[1682985600000,7.21,7.32,7.08,7.16],[1683072000000,7.16,7.25,7.09,7.1],[1683158400000,7.09,7.21,7,7.16],[1683244800000,7.29,7.51,7.23,7.4],[1683504000000,7.43,7.97,7.42,7.89],[1683590400000,9.04,9.86,8.66,8.79],[1683676800000,8.95,9.64,8.9,9.54],[1683763200000,9.37,9.89,9.43,9.6],[1683849600000,9.59,9.74,9.26,9.62],[1684108800000,9.51,9.67,9.45,9.52],[1684195200000,9.43,9.69,9.4,9.56],[1684281600000,8.46,9,8.06,8.23],[1684368000000,7.61,7.87,7.49,7.65],[1684454400000,7.65,7.81,7.62,7.67],[1684713600000,7.72,7.92,7.63,7.88],[1684800000000,7.85,7.97,7.73,7.82],[1684886400000,7.8,7.85,7.7,7.71],[1684972800000,7.61,7.71,7.44,7.52],[1685059200000,7.5,7.64,7.43,7.45],[1685404800000,7.49,7.52,7.35,7.44],[1685491200000,7.4,7.46,7.3,7.31],[1685577600000,7.32,7.48,7.3,7.4],[1685664000000,7.5,7.54,7.35,7.41],[1685923200000,7.4,7.55,7.3,7.37],[1686009600000,7.36,7.74,7.3,7.68],[1686096000000,7.72,7.95,7.49,7.84],[1686182400000,7.81,7.91,7.66,7.79],[1686268800000,7.79,7.96,7.72,7.87],[1686528000000,7.82,8.25,7.81,8.19],[1686614400000,8.2,8.45,8.19,8.29],[1686700800000,8.25,8.31,7.76,7.98],[1686787200000,7.95,7.99,7.81,7.91],[1686873600000,7.93,8.07,7.52,7.53],[1687219200000,7.39,7.44,7.18,7.31],[1687305600000,7.26,7.46,7.15,7.34],[1687392000000,7.34,7.42,7.19,7.4],[1687478400000,7.33,7.52,7.24,7.49],[1687737600000,7.48,7.9,7.48,7.8],[1687824000000,7.82,7.85,7.6,7.72],[1687910400000,7.71,8,7.66,7.99],[1687996800000,7.96,8.12,7.88,7.95],[1688083200000,7.99,8.02,7.82,7.92],[1688342400000,7.83,7.94,7.58,7.9],[1688515200000,7.93,7.93,7.75,7.82],[1688601600000,7.9,7.79,7.59,7.6],[1688688000000,7.6,7.68,7.52,7.56],[1688947200000,7.53,7.82,7.52,7.71],[1689033600000,7.73,8,7.73,7.95],[1689120000000,8.09,8.09,7.9,7.97],[1689206400000,7.97,8.19,7.97,8.11],[1689292800000,8.1,8.14,7.98,8.13],[1689552000000,8.12,8.41,8.12,8.4],[1689638400000,8.39,8.5,8.34,8.41],[1689724800000,8.42,8.5,8.26,8.35],[1689811200000,8.25,8.34,8.2,8.27],[1689897600000,8.3,8.55,8.2,8.32],[1690156800000,8.5,8.5,8.15,8.25],[1690243200000,8.25,8.25,8.06,8.19],[1690329600000,8.18,8.25,8.07,8.13],[1690416000000,8.21,8.28,8.08,8.12],[1690502400000,8.17,8.43,8.08,8.42],[1690761600000,8.42,8.52,8.25,8.33],[1690848000000,8.3,8.3,7.87,7.89],[1690934400000,7.81,7.81,7.59,7.6],[1691020800000,7.68,7.8,7.55,7.7],[1691107200000,7.69,7.89,7.64,7.77],[1691366400000,7.83,7.83,7.62,7.64],[1691452800000,8.04,8.04,7,7.08],[1691539200000,7.18,7.53,7.15,7.4],[1691625600000,7.43,7.51,7.3,7.45],[1691712000000,7.41,7.56,7.23,7.45],[1691971200000,7.42,7.61,7.34,7.53],[1692057600000,7.49,7.57,7.44,7.48],[1692144000000,7.48,7.52,7.44,7.44],[1692230400000,7.41,7.45,7.26,7.26],[1692316800000,7.19,7.39,7.08,7.3],[1692576000000,7.28,7.38,7.21,7.23],[1692662400000,7.25,7.32,7.21,7.26],[1692748800000,7.28,7.33,7.23,7.24],[1692835200000,7.2,7.31,7.2,7.2],[1692921600000,7.22,7.27,7.12,7.13],[1693180800000,7.14,7.22,7.03,7.09],[1693267200000,7.09,7.2,7.01,7.17],[1693353600000,7.19,7.33,7.15,7.25],[1693440000000,7.28,7.33,7.2,7.26],[1693526400000,7.27,7.46,7.27,7.33],[1693872000000,7.3,7.4,7.23,7.36],[1693958400000,7.36,7.39,7.23,7.25],[1694044800000,7.19,7.19,7.01,7.03],[1694131200000,7.07,7.07,6.87,6.92],[1694390400000,6.97,7.12,6.84,6.9],[1694476800000,6.77,7.01,6.56,6.69],[1694563200000,6.68,6.81,6.56,6.58],[1694649600000,6.6,6.72,6.6,6.71],[1694736000000,6.7,6.74,6.54,6.63],[1694995200000,6.61,6.73,6.48,6.5],[1695081600000,6.48,6.49,6.4,6.45],[1695168000000,6.46,6.49,6.25,6.27],[1695254400000,6.22,6.29,6.18,6.18],[1695340800000,6.2,6.22,6.06,6.14],[1695600000000,6.1,6.19,6.09,6.18],[1695686400000,6.17,6.28,6.16,6.27],[1695772800000,6.29,6.51,6.27,6.47],[1695859200000,6.47,6.56,6.42,6.43],[1695945600000,6.46,6.47,6.38,6.42],[1696204800000,6.41,6.46,6.31,6.32],[1696291200000,6.32,6.38,6.2,6.28],[1696377600000,6.28,6.41,6.25,6.4],[1696464000000,6.38,6.56,6.37,6.55],[1696550400000,6.51,6.66,6.48,6.6],[1696809600000,6.6,6.65,6.51,6.65],[1696896000000,6.62,6.68,6.59,6.64],[1696982400000,6.69,6.76,6.62,6.76],[1697068800000,6.75,6.75,6.52,6.58],[1697155200000,6.62,6.62,6.42,6.49],[1697414400000,6.5,6.6,6.42,6.58],[1697500800000,6.57,6.63,6.48,6.49],[1697587200000,6.44,6.44,6.24,6.24],[1697673600000,6.45,6.27,5.75,5.96],[1697760000000,6.04,6.04,5.87,5.98],[1698019200000,6.07,5.95,5.78,5.8],[1698105600000,5.94,5.96,5.79,5.96],[1698192000000,5.89,5.9,5.78,5.79],[1698278400000,5.89,5.8,5.59,5.68],[1698364800000,5.74,5.75,5.63,5.7],[1698624000000,5.71,5.89,5.7,5.87],[1698710400000,5.85,5.9,5.81,5.88],[1698796800000,5.85,5.9,5.7,5.73],[1698883200000,5.82,5.96,5.74,5.95],[1698969600000,6.14,6.25,6.05,6.21],[1699228800000,6.15,6.48,6.12,6.25],[1699315200000,6.74,7.29,6.25,7.24],[1699401600000,7.4,7.61,7.19,7.33],[1699488000000,7.36,7.51,7.22,7.41],[1699574400000,7.45,7.49,7.26,7.37],[1699833600000,7.31,7.6,7.31,7.6],[1699920000000,7.8,7.84,7.55,7.61],[1700006400000,7.68,7.81,7.51,7.67],[1700092800000,7.6,7.68,7.56,7.59],[1700179200000,7.64,7.71,7.61,7.7],[1700438400000,7.74,7.87,7.52,7.71],[1700524800000,7.71,7.73,7.59,7.63],[1700611200000,7.77,8.19,7.77,8.04],[1700784000000,8,8.1,7.96,7.99],[1701043200000,7.9,8.13,7.75,7.95],[1701129600000,7.98,8.09,7.93,8.07],[1701216000000,8.18,8.8,8.18,8.52],[1701302400000,8.66,8.79,8.27,8.27],[1701388800000,8.29,8.45,8.27,8.36],[1701648000000,8.52,8.76,8.41,8.44],[1701734400000,8.36,8.46,8.11,8.11],[1701820800000,8.19,8.4,8.1,8.14],[1701907200000,7.16,7.18,6.55,6.76],[1701993600000,6.6,7.1,6.5,7.05],[1702252800000,7.08,7.1,6.93,7],[1702339200000,6.95,7.05,6.76,6.9],[1702425600000,6.89,7.01,6.74,7],[1702512000000,7.05,7.17,6.84,6.9],[1702598400000,6.97,6.97,6.49,6.53],[1702857600000,6.56,6.62,6.38,6.44],[1702944000000,6.47,6.54,6.39,6.47],[1703030400000,6.44,6.53,6.32,6.34],[1703116800000,6.41,6.49,6.29,6.33],[1703203200000,6.37,6.37,6.25,6.27],[1703548800000,6.3,6.35,6.18,6.31],[1703635200000,6.36,6.46,6.23,6.25],[1703721600000,6.29,6.41,6.27,6.37],[1703808000000,6.37,6.45,6.23,6.32],[1704153600000,6.28,6.29,6.16,6.17],[1704240000000,6.15,6.52,6.05,6.35],[1704326400000,6.36,6.4,6.19,6.21],[1704412800000,6.17,6.32,6.06,6.12],[1704672000000,6.24,6.27,6.07,6.26],[1704758400000,6.16,6.23,6.08,6.11],[1704844800000,6.2,6.38,6.18,6.23],[1704931200000,6.3,6.3,5.95,6.03],[1705017600000,6.07,6.14,5.99,6.02],[1705363200000,6.03,6.05,5.82,5.87],[1705449600000,5.83,5.83,5.71,5.77],[1705536000000,5.77,5.8,5.68,5.8],[1705622400000,5.81,5.81,5.56,5.73],[1705881600000,5.72,6.09,5.7,6.07],[1705968000000,6.12,6.22,6.02,6.05],[1706054400000,6.1,6.1,5.84,5.85],[1706140800000,5.87,5.96,5.82,5.95],[1706227200000,5.99,6.02,5.9,5.92],[1706486400000,5.94,6.01,5.85,6],[1706572800000,6,6,5.79,5.86],[1706659200000,5.86,5.91,5.74,5.74],[1706745600000,5.77,5.81,5.66,5.73],[1706832000000,5.65,5.75,5.54,5.71],[1707091200000,5.67,5.67,5.43,5.46],[1707177600000,5.43,5.61,5.42,5.59],[1707264000000,5.6,5.61,5.45,5.49],[1707350400000,5.49,5.59,5.47,5.53],[1707436800000,6.08,6.3,5.7,5.88],[1707696000000,5.88,6.16,5.84,6.04],[1707782400000,5.9,5.92,5.77,5.91],[1707868800000,5.97,6.19,5.93,6.02],[1707955200000,6.03,6.23,6.03,6.19],[1708041600000,6.13,6.21,6.03,6.15],[1708387200000,6.15,6.41,6.1,6.28],[1708473600000,6.18,6.18,6,6.01],[1708560000000,6.03,6.07,5.89,5.95],[1708646400000,5.98,6.17,5.97,6.1],[1708905600000,6.08,6.19,5.91,5.93],[1708992000000,5.94,6.19,5.94,6.06],[1709078400000,6.03,6.23,5.94,6.03],[1709164800000,6.08,6.14,5.99,6.02],[1709251200000,6.06,6.14,5.97,6.11],[1709510400000,6.17,6.34,5.92,5.97],[1709596800000,5.38,5.66,5.14,5.35],[1709683200000,5.36,5.42,5.11,5.16],[1709769600000,5.17,5.51,5.16,5.48],[1709856000000,5.56,5.67,5.46,5.59],[1710115200000,5.61,5.88,5.56,5.78],[1710201600000,5.78,5.78,5.64,5.77],[1710288000000,5.73,6.02,5.73,5.96],[1710374400000,5.95,6.04,5.86,5.92],[1710460800000,5.89,6.05,5.84,5.84],[1710720000000,5.82,5.83,5.5,5.5],[1710806400000,5.46,5.49,5.39,5.41],[1710892800000,5.4,5.59,5.38,5.57],[1710979200000,5.6,5.7,5.58,5.61],[1711065600000,5.59,5.68,5.49,5.49],[1711324800000,5.51,5.61,5.45,5.56],[1711411200000,5.61,5.82,5.61,5.68],[1711497600000,5.74,5.87,5.7,5.84],[1711584000000,5.84,6.03,5.82,5.99],[1711929600000,6.01,6.06,5.95,6.02],[1712016000000,5.94,5.94,5.73,5.73],[1712102400000,5.7,5.8,5.61,5.74],[1712188800000,5.79,5.91,5.67,5.68],[1712275200000,5.69,5.79,5.57,5.67],[1712534400000,5.68,5.79,5.67,5.77],[1712620800000,5.8,5.93,5.76,5.9],[1712707200000,5.79,5.81,5.68,5.72],[1712793600000,5.72,5.8,5.69,5.79],[1712880000000,5.76,5.84,5.65,5.69],[1713139200000,5.71,5.78,5.54,5.55],[1713225600000,5.5,5.55,5.47,5.49],[1713312000000,5.65,5.77,5.57,5.59],[1713398400000,5.6,5.89,5.58,5.86],[1713484800000,5.82,5.95,5.8,5.89],[1713744000000,5.9,5.95,5.87,5.91],[1713830400000,5.92,5.94,5.78,5.83],[1713916800000,5.8,5.92,5.78,5.89],[1714003200000,5.78,5.94,5.76,5.93],[1714089600000,5.93,6.01,5.9,5.92],[1714348800000,5.94,5.98,5.58,5.6],[1714435200000,5.55,5.58,5.25,5.26],[1714521600000,5.28,5.34,5.18,5.19],[1714608000000,5.26,5.41,5.14,5.38],[1714694400000,5.44,5.51,5.37,5.49],[1714953600000,5.58,5.65,5.47,5.49],[1715040000000,5.81,6.09,5.37,5.41],[1715126400000,5.4,5.4,5.18,5.35],[1715212800000,5.36,5.46,5.3,5.45],[1715299200000,5.45,5.51,5.38,5.5],[1715558400000,5.56,5.58,5.42,5.44],[1715644800000,5.48,5.6,5.22,5.22],[1715731200000,5.25,5.25,5.09,5.17],[1715817600000,5.19,5.34,5.17,5.26],[1715904000000,5.26,5.29,5.15,5.17],[1716163200000,5.14,5.22,5.1,5.11],[1716249600000,5.1,5.14,4.95,5.01],[1716336000000,5,5.15,5,5.1],[1716422400000,5.09,5.23,5.02,5.12],[1716508800000,5.13,5.25,5.05,5.25],[1716854400000,5.25,5.28,4.86,4.86],[1716940800000,4.81,4.89,4.71,4.8],[1717027200000,4.86,4.92,4.72,4.85],[1717113600000,4.85,5.06,4.8,5.05],[1717372800000,5.09,5.24,5.07,5.22],[1717459200000,5.22,5.28,5.19,5.24],[1717545600000,5.27,5.32,5.2,5.22],[1717632000000,5.21,5.28,5.21,5.26],[1717718400000,5.22,5.34,5.22,5.22],[1717977600000,5.22,5.3,5.14,5.28],[1718064000000,5.27,5.4,5.26,5.4],[1718150400000,5.48,5.55,5.33,5.36],[1718236800000,5.35,5.47,5.25,5.25],[1718323200000,5.2,5.25,5.08,5.17],[1718582400000,5.14,5.44,5.14,5.43],[1718668800000,5.39,5.47,5.21,5.22],[1718841600000,5.39,5.28,5.17,5.28],[1718928000000,5.27,5.39,5.24,5.37],[1719187200000,5.36,5.41,5.27,5.37],[1719273600000,5.36,5.41,5.27,5.4],[1719360000000,5.36,5.53,5.33,5.52],[1719446400000,5.54,5.59,5.35,5.47],[1719532800000,5.47,5.9,5.44,5.75],[1719792000000,5.72,5.78,5.2,5.3],[1719878400000,5.25,5.33,5.17,5.3],[1719964800000,5.3,5.41,5.29,5.37],[1720137600000,5.34,5.37,5.28,5.34],[1720396800000,5.33,5.49,5.29,5.41],[1720483200000,5.39,5.52,5.31,5.49],[1720569600000,5.51,5.52,5.38,5.44],[1720656000000,5.51,5.62,5.43,5.56],[1720742400000,5.62,5.62,5.43,5.44],[1721001600000,5.44,5.55,5.43,5.45],[1721088000000,5.46,5.74,5.46,5.68],[1721174400000,5.65,5.7,5.44,5.45],[1721260800000,5.42,5.52,5.34,5.36],[1721347200000,5.36,5.39,5.19,5.28],[1721606400000,5.26,5.39,5.21,5.38],[1721692800000,5.33,5.4,5.29,5.31],[1721779200000,5.21,5.28,4.97,4.98],[1721865600000,4.96,4.96,4.77,4.81],[1721952000000,4.91,5.1,4.82,5.09],[1722211200000,5.11,5.13,4.93,4.98],[1722297600000,4.96,4.98,4.84,4.9],[1722384000000,4.89,5,4.86,4.88],[1722470400000,4.87,4.87,4.52,4.62],[1722556800000,4.5,4.61,4.38,4.38],[1722816000000,4.23,4.31,4.08,4.2],[1722902400000,4.23,4.46,3.96,4.29],[1722988800000,4.23,4.27,3.71,3.72],[1723075200000,3.73,3.89,3.66,3.85],[1723161600000,3.8,3.89,3.64,3.66],[1723420800000,3.67,3.8,3.6,3.76],[1723507200000,3.76,3.99,3.76,3.87],[1723593600000,3.9,3.93,3.58,3.67],[1723680000000,3.9,3.97,3.78,3.97],[1723766400000,3.97,4.32,3.97,4.31],[1724025600000,4.31,4.53,4.28,4.46],[1724112000000,4.48,4.6,4.45,4.55],[1724198400000,4.61,4.63,4.38,4.45],[1724284800000,4.4,4.5,4.38,4.39],[1724371200000,4.49,4.7,4.42,4.7],[1724630400000,4.72,4.72,4.63,4.67],[1724716800000,4.61,4.68,4.57,4.66],[1724803200000,4.62,4.65,4.54,4.56],[1724889600000,4.63,4.73,4.55,4.67],[1724976000000,4.68,4.68,4.58,4.65],[1725321600000,4.61,4.7,4.58,4.6],[1725408000000,4.62,4.68,4.55,4.63],[1725494400000,4.63,4.66,4.53,4.65],[1725580800000,4.68,4.72,4.55,4.62],[1725840000000,4.69,4.92,4.65,4.74],[1725926400000,4.65,4.67,3.98,4.21],[1726012800000,4.65,4.24,3.98,4.08],[1726099200000,4.08,4.11,3.91,3.96],[1726185600000,4,4.08,3.95,3.98],[1726444800000,3.95,4.09,3.85,4.07],[1726531200000,4.09,4.2,4.06,4.18],[1726617600000,4.18,4.28,4.1,4.11],[1726704000000,4.23,4.23,3.8,3.86],[1726790400000,3.86,3.86,3.68,3.69],[1727049600000,3.7,3.72,3.6,3.61],[1727136000000,3.63,3.82,3.62,3.79],[1727222400000,3.8,3.8,3.65,3.66],[1727308800000,3.73,3.73,3.58,3.58],[1727395200000,3.63,3.67,3.59,3.59],[1727654400000,3.56,3.71,3.54,3.7],[1727740800000,3.7,3.89,3.66,3.86],[1727827200000,3.86,3.93,3.56,3.58],[1727913600000,3.55,3.59,3.36,3.36],[1728000000000,3.41,3.56,3.39,3.55],[1728259200000,3.55,3.56,3.42,3.54],[1728345600000,3.53,3.59,3.43,3.57],[1728432000000,3.58,3.79,3.58,3.74],[1728518400000,3.71,3.81,3.66,3.77],[1728604800000,3.77,3.96,3.77,3.9],[1728864000000,3.93,3.93,3.81,3.88],[1728950400000,3.84,4.03,3.82,3.97],[1729036800000,4.02,4.03,3.93,4.02],[1729123200000,3.99,4.11,3.95,4.1],[1729209600000,4.11,4.16,4.05,4.14],[1729468800000,4.09,4.13,3.89,3.9],[1729555200000,3.85,3.96,3.8,3.95],[1729641600000,3.92,3.97,3.83,3.87],[1729728000000,3.9,3.97,3.82,3.94],[1729814400000,3.96,4,3.88,3.92],[1730073600000,3.98,4.04,3.91,3.95],[1730160000000,3.92,4.08,3.92,4.07],[1730246400000,4.08,4.23,4.04,4.12],[1730332800000,4.22,4.22,4.04,4.07],[1730419200000,4.17,4.23,4.08,4.13],[1730678400000,4.07,4.12,3.9,3.99],[1730764800000,3.97,4.03,3.89,4.01],[1730851200000,4.23,4.24,4.03,4.11],[1730937600000,3.81,4.01,3.55,3.74],[1731024000000,3.71,3.75,3.53,3.58],[1731283200000,3.55,3.88,3.51,3.87],[1731369600000,3.85,3.97,3.83,3.93],[1731456000000,3.93,3.96,3.75,3.76],[1731542400000,3.81,3.87,3.55,3.56],[1731628800000,3.58,3.6,3.33,3.54],[1731888000000,3.54,3.57,3.37,3.39],[1731974400000,3.35,3.66,3.35,3.64],[1732060800000,3.62,3.71,3.59,3.63],[1732147200000,3.67,3.69,3.53,3.61],[1732233600000,3.63,3.68,3.48,3.52],[1732492800000,3.56,3.71,3.53,3.6],[1732579200000,3.59,3.63,3.37,3.56],[1732665600000,3.56,3.67,3.44,3.46],[1732838400000,3.54,3.65,3.45,3.58],[1733097600000,3.56,3.56,3.4,3.45],[1733184000000,3.45,3.48,3.35,3.36],[1733270400000,3.34,3.37,3.24,3.36],[1733356800000,3.35,3.42,3.26,3.26],[1733443200000,3.28,3.4,3.28,3.38],[1733702400000,3.4,3.55,3.36,3.37],[1733788800000,3.37,3.6,3.3,3.55],[1733875200000,3.59,3.61,3.45,3.58],[1733961600000,3.57,3.58,3.34,3.37],[1734048000000,3.35,3.49,3.29,3.49],[1734307200000,3.45,3.66,3.41,3.51],[1734393600000,3.49,3.69,3.49,3.58],[1734480000000,3.58,3.66,3.34,3.39],[1734566400000,3.46,3.52,3.27,3.38],[1734652800000,3.38,3.59,3.36,3.52],[1734912000000,3.47,3.51,3.35,3.5],[1734998400000,3.5,3.81,3.5,3.71],[1735171200000,3.67,3.9,3.66,3.84],[1735257600000,3.8,3.83,3.68,3.79],[1735516800000,3.75,4.64,3.68,4.54],[1735603200000,4.63,4.78,4.5,4.63],[1735776000000,4.7,4.72,4.45,4.53],[1735862400000,4.58,4.67,4.49,4.6],[1736121600000,4.68,4.76,4.54,4.57],[1736294400000,4.61,4.63,4.45,4.52],[1736467200000,4.44,4.46,4.31,4.39],[1736726400000,4.3,4.43,4.3,4.35],[1736812800000,4.41,4.73,4.32,4.64],[1736899200000,4.8,5,4.65,4.73],[1736985600000,4.75,4.95,4.72,4.85],[1737072000000,4.92,4.95,4.72,4.78],[1737417600000,4.8,4.84,4.67,4.69],[1737504000000,4.69,4.76,4.51,4.58],[1737590400000,4.52,4.74,4.49,4.72],[1737676800000,4.71,4.78,4.64,4.7],[1737936000000,4.65,4.77,4.53,4.55],[1738022400000,4.53,4.71,4.49,4.54],[1738108800000,4.55,4.63,4.1,4.36],[1738195200000,4.33,4.44,4.24,4.24],[1738281600000,4.22,4.34,4.13,4.3],[1738540800000,4.19,4.36,4.16,4.34],[1738627200000,4.34,4.53,4.28,4.53],[1738713600000,4.53,4.6,4.23,4.36],[1738800000000,4.37,4.43,4.3,4.32],[1738886400000,4.3,4.43,4.27,4.41],[1739145600000,4.45,4.45,4.35,4.38],[1739232000000,4.35,4.48,4.35,4.47],[1739318400000,4.42,4.53,4.39,4.41],[1739404800000,4.4,4.4,4.22,4.22],[1739491200000,4.26,4.46,4.26,4.35],[1739836800000,4.39,4.48,4.24,4.26],[1739923200000,4.18,4.3,4.06,4.3],[1740009600000,4.29,4.37,4.2,4.32],[1740096000000,4.36,4.5,4.3,4.33],[1740355200000,4.38,4.44,4.22,4.37],[1740441600000,4.41,4.46,4.24,4.29],[1740528000000,4.27,4.32,4.12,4.15],[1740614400000,4.14,4.23,4.02,4.03],[1740700800000,4.06,4.17,3.8,4.14],[1740960000000,4.21,4.27,4.13,4.16],[1741046400000,4.1,4.24,4.05,4.18],[1741132800000,4.13,4.2,4.1,4.15],[1741219200000,4.12,4.13,4.01,4.07],[1741305600000,4.04,4.1,3.97,3.98],[1741564800000,3.96,3.96,3.78,3.86],[1741651200000,3.84,3.86,3.72,3.77],[1741737600000,2.87,3.13,2.67,2.9],[1742515200000,2.98,3.03,2.8,2.81],[1742774400000,2.82,2.89,2.74,2.75],[1742860800000,2.75,2.94,2.74,2.86],[1742947200000,2.88,2.95,2.85,2.86],[1743033600000,2.86,3.12,2.85,2.97],[1743120000000,2.95,3.01,2.88,2.93],[1743379200000,2.89,3.02,2.89,2.96],[1743465600000,2.9,2.96,2.7,2.89],[1743552000000,2.86,3.06,2.86,3.06],[1743638400000,2.99,2.99,2.75,2.77],[1743724800000,2.71,2.77,2.54,2.57],[1743984000000,2.49,2.67,2.36,2.49],[1744070400000,2.56,2.68,2.4,2.45],[1744156800000,2.42,2.82,2.42,2.79],[1744243200000,2.75,2.75,2.59,2.71],[1744329600000,2.73,2.84,2.66,2.83],[1744588800000,2.88,2.9,2.71,2.86],[1744675200000,2.85,2.88,2.67,2.76],[1744761600000,2.75,2.75,2.41,2.42],[1744848000000,2.42,2.43,2.3,2.31],[1745193600000,2.27,2.43,2.15,2.43],[1745280000000,2.44,2.53,2.36,2.5],[1745366400000,2.6,2.69,2.53,2.63],[1745452800000,2.63,2.71,2.61,2.7],[1745539200000,2.7,2.75,2.64,2.71],[1745798400000,2.7,2.77,2.69,2.75],[1745884800000,2.74,3.01,2.74,2.95],[1745971200000,2.89,2.9,2.76,2.81],[1746057600000,2.84,2.85,2.65,2.68],[1746144000000,2.73,2.83,2.7,2.71],[1746403200000,2.73,2.79,2.66,2.79],[1746489600000,1.86,2.11,1.68,1.74],[1746576000000,1.7,1.77,1.66,1.76],[1746662400000,1.76,1.9,1.66,1.83],[1746748800000,1.84,1.88,1.77,1.79],[1747008000000,1.85,2.01,1.85,1.98],[1747094400000,1.94,2.17,1.91,2.08],[1747180800000,2.1,2.26,2.07,2.23],[1747267200000,2.17,2.21,1.95,1.96],[1747353600000,1.97,2.04,1.89,1.96],[1747612800000,1.92,1.95,1.86,1.92],[1747699200000,1.88,1.99,1.86,1.97],[1747785600000,1.97,1.97,1.85,1.87],[1747872000000,1.85,1.89,1.84,1.85],[1747958400000,1.8,1.84,1.78,1.81],[1748304000000,1.85,1.9,1.82,1.85],[1748390400000,1.84,1.86,1.74,1.74],[1748476800000,1.75,1.77,1.63,1.64],[1748563200000,1.61,1.63,1.54,1.56],[1748822400000,1.55,1.57,1.46,1.48],[1748908800000,1.49,1.56,1.44,1.52],[1748995200000,1.51,1.58,1.47,1.53],[1749081600000,1.52,1.71,1.51,1.64],[1749168000000,1.66,1.73,1.66,1.72],[1749427200000,1.72,1.83,1.71,1.81],[1749513600000,1.83,1.91,1.79,1.82],[1749600000000,1.82,1.83,1.76,1.79],[1749686400000,1.8,1.83,1.76,1.8],[1749772800000,1.77,1.81,1.71,1.79],[1750032000000,1.79,1.89,1.78,1.85],[1750118400000,1.85,1.95,1.83,1.92],[1750204800000,1.91,1.97,1.88,1.94],[1750377600000,1.96,1.97,1.86,1.91],[1750636800000,1.9,1.94,1.8,1.85],[1750723200000,1.86,1.92,1.6,1.66],[1750809600000,1.68,1.72,1.63,1.64],[1750896000000,1.64,1.71,1.6,1.61],[1750982400000,1.6,1.73,1.6,1.6],[1751241600000,1.6,1.71,1.6,1.69],[1751328000000,1.67,1.94,1.67,1.89],[1751414400000,1.88,1.94,1.84,1.88],[1751500800000,1.87,1.89,1.82,1.86],[1751846400000,1.85,2.06,1.83,1.97],[1751932800000,1.98,2,1.91,1.92],[1752019200000,1.91,1.93,1.84,1.84],[1752105600000,1.84,1.91,1.82,1.85],[1752192000000,1.83,1.87,1.8,1.81],[1752451200000,1.81,1.82,1.75,1.76],[1752537600000,1.77,1.8,1.69,1.7],[1752624000000,1.7,1.74,1.68,1.69],[1752710400000,1.7,1.74,1.68,1.7],[1752796800000,1.72,1.72,1.61,1.63],[1753056000000,1.62,1.76,1.62,1.66],[1753142400000,1.64,1.9,1.64,1.88],[1753228800000,1.9,1.9,1.81,1.87],[1753315200000,1.85,1.88,1.73,1.76],[1753401600000,1.76,1.8,1.68,1.7],[1753660800000,1.7,1.77,1.67,1.73],[1753747200000,1.73,1.74,1.6,1.62],[1753833600000,1.61,1.67,1.54,1.55],[1753920000000,1.53,1.58,1.49,1.55],[1754006400000,1.51,1.54,1.42,1.45],[1754265600000,1.44,1.5,1.3,1.32],[1754352000000,1.27,1.28,0.98,1.02],[1754438400000,20.95,35,20.17,25.68],[1754524800000,24.39,24.42,17.22,17.93],[1754611200000,17.41,17.41,15.26,16.76]],"move5":[[1643846400000,8.688],[1643932800000,8.79],[1644192000000,8.83],[1644278400000,8.86],[1644364800000,9.182],[1644451200000,9.654],[1644537600000,10.046],[1644796800000,10.274],[1644883200000,10.502],[1644969600000,10.598],[1645056000000,10.66],[1645142400000,10.796],[1645488000000,10.952],[1645574400000,10.974],[1645660800000,11.104],[1645747200000,11.2],[1646006400000,11.264],[1646092800000,11.442],[1646179200000,11.75],[1646265600000,11.876],[1646352000000,11.812],[1646611200000,11.7],[1646697600000,11.522],[1646784000000,11.378],[1646870400000,11.082],[1646956800000,10.902],[1647216000000,10.814],[1647302400000,10.81],[1647388800000,10.748],[1647475200000,10.934],[1647561600000,11.16],[1647820800000,11.252],[1647907200000,11.35],[1647993600000,11.342],[1648080000000,11.296],[1648166400000,11.194],[1648425600000,11.154],[1648512000000,11.122],[1648598400000,11.11],[1648684800000,11.078],[1648771200000,11.202],[1649030400000,11.43],[1649116800000,11.504],[1649203200000,11.51],[1649289600000,11.39],[1649376000000,11.106],[1649635200000,10.65],[1649721600000,10.362],[1649808000000,10.248],[1649894400000,10.22],[1650240000000,10.22],[1650326400000,10.34],[1650412800000,10.308],[1650499200000,10.192],[1650585600000,10.104],[1650844800000,10.148],[1650931200000,10.074],[1651017600000,10.034],[1651104000000,10.052],[1651190400000,10.05],[1651449600000,10.046],[1651536000000,10.004],[1651622400000,10.038],[1651708800000,9.942],[1651795200000,9.834],[1652054400000,9.502],[1652140800000,9.058],[1652227200000,8.5],[1652313600000,8.108],[1652400000000,7.914],[1652659200000,7.79],[1652745600000,7.964],[1652832000000,8.066],[1652918400000,8.076],[1653004800000,7.97],[1653264000000,7.916],[1653350400000,7.714],[1653436800000,7.734],[1653523200000,7.958],[1653609600000,8.244],[1653955200000,8.524],[1654041600000,8.886],[1654128000000,9.154],[1654214400000,9.16],[1654473600000,9.104],[1654560000000,9.048],[1654646400000,9.05],[1654732800000,8.904],[1654819200000,8.802],[1655078400000,8.528],[1655164800000,8.268],[1655251200000,7.968],[1655337600000,7.738],[1655424000000,7.658],[1655769600000,7.782],[1655856000000,7.878],[1655942400000,7.952],[1656028800000,8.11],[1656288000000,8.094],[1656374400000,8.032],[1656460800000,7.94],[1656547200000,7.804],[1656633600000,7.722],[1656979200000,7.734],[1657065600000,7.666],[1657152000000,7.774],[1657238400000,7.902],[1657497600000,7.91],[1657584000000,7.89],[1657670400000,7.918],[1657756800000,7.788],[1657843200000,7.782],[1658102400000,7.856],[1658188800000,7.978],[1658275200000,8.14],[1658361600000,8.322],[1658448000000,8.328],[1658707200000,8.348],[1658793600000,8.256],[1658880000000,8.25],[1658966400000,8.292],[1659052800000,8.342],[1659312000000,8.372],[1659398400000,8.44],[1659484800000,8.418],[1659571200000,8.354],[1659657600000,8.388],[1659916800000,8.45],[1660003200000,8.516],[1660089600000,8.558],[1660176000000,8.758],[1660262400000,8.976],[1660521600000,9.176],[1660608000000,9.394],[1660694400000,9.582],[1660780800000,9.646],[1660867200000,9.57],[1661126400000,9.432],[1661212800000,9.292],[1661299200000,9.21],[1661385600000,9.144],[1661472000000,9.004],[1661731200000,8.816],[1661817600000,8.562],[1661904000000,8.354],[1661990400000,8.132],[1662076800000,8.076],[1662422400000,8.162],[1662508800000,8.348],[1662595200000,8.464],[1662681600000,8.624],[1662940800000,8.816],[1663027200000,8.882],[1663113600000,8.856],[1663200000000,8.816],[1663286400000,8.636],[1663545600000,8.39],[1663632000000,8.19],[1663718400000,8.018],[1663804800000,7.824],[1663891200000,7.696],[1664150400000,7.596],[1664236800000,7.548],[1664323200000,7.58],[1664409600000,7.598],[1664496000000,7.65],[1664755200000,7.72],[1664841600000,7.866],[1664928000000,7.918],[1665014400000,8.068],[1665100800000,8.158],[1665360000000,8.234],[1665446400000,8.102],[1665532800000,7.972],[1665619200000,7.802],[1665705600000,7.672],[1665964800000,7.564],[1666051200000,7.614],[1666137600000,7.666],[1666224000000,7.736],[1666310400000,7.86],[1666569600000,7.924],[1666656000000,7.984],[1666742400000,8.076],[1666828800000,8.166],[1666915200000,8.27],[1667174400000,8.31],[1667260800000,8.304],[1667347200000,8.258],[1667433600000,8.24],[1667520000000,8.18],[1667779200000,8.192],[1667865600000,8.202],[1667952000000,8.104],[1668038400000,8.108],[1668124800000,8.092],[1668384000000,8.084],[1668470400000,8.102],[1668556800000,8.216],[1668643200000,8.19],[1668729600000,8.146],[1668988800000,8.044],[1669075200000,7.862],[1669161600000,7.692],[1669334400000,7.566],[1669593600000,7.394],[1669680000000,7.306],[1669766400000,7.384],[1669852800000,7.588],[1669939200000,7.796],[1670198400000,8.022],[1670284800000,8.198],[1670371200000,8.252],[1670457600000,8.156],[1670544000000,7.912],[1670803200000,7.688],[1670889600000,7.556],[1670976000000,7.378],[1671062400000,7.242],[1671148800000,7.228],[1671408000000,7.22],[1671494400000,7.122],[1671580800000,7.088],[1671667200000,6.982],[1671753600000,6.884],[1672099200000,6.812],[1672185600000,6.766],[1672272000000,6.876],[1672358400000,7.02],[1672704000000,7.154],[1672790400000,7.338],[1672876800000,7.514],[1672963200000,7.556],[1673222400000,7.672],[1673308800000,7.808],[1673395200000,7.904],[1673481600000,8.034],[1673568000000,8.14],[1673913600000,8.206],[1674000000000,8.212],[1674086400000,8.158],[1674172800000,8.144],[1674432000000,8.138],[1674518400000,8.148],[1674604800000,8.19],[1674691200000,8.31],[1674777600000,8.378],[1675036800000,8.37],[1675123200000,8.42],[1675209600000,8.4],[1675296000000,8.422],[1675382400000,8.444],[1675641600000,8.496],[1675728000000,8.528],[1675814400000,8.632],[1675900800000,8.618],[1675987200000,8.58],[1676246400000,8.558],[1676332800000,8.51],[1676419200000,8.456],[1676505600000,8.406],[1676592000000,8.348],[1676937600000,8.258],[1677024000000,8.168],[1677110400000,8.074],[1677196800000,7.996],[1677456000000,7.912],[1677542400000,7.86],[1677628800000,7.778],[1677715200000,7.698],[1677801600000,7.56],[1678060800000,7.34],[1678147200000,7.384],[1678233600000,7.344],[1678320000000,7.258],[1678406400000,7.254],[1678665600000,7.34],[1678752000000,7.152],[1678838400000,7.05],[1678924800000,7.024],[1679011200000,6.94],[1679270400000,6.9],[1679356800000,6.942],[1679443200000,6.972],[1679529600000,7.012],[1679616000000,7.106],[1679875200000,7.164],[1679961600000,7.17],[1680048000000,7.198],[1680134400000,7.184],[1680220800000,7.266],[1680480000000,7.396],[1680566400000,7.578],[1680652800000,7.734],[1680739200000,7.904],[1681084800000,8.012],[1681171200000,8.092],[1681257600000,8.048],[1681344000000,8.002],[1681430400000,7.934],[1681689600000,7.806],[1681776000000,7.652],[1681862400000,7.572],[1681948800000,7.48],[1682035200000,7.396],[1682294400000,7.322],[1682380800000,7.224],[1682467200000,7.104],[1682553600000,7.058],[1682640000000,7.044],[1682899200000,7.062],[1682985600000,7.096],[1683072000000,7.14],[1683158400000,7.17],[1683244800000,7.214],[1683504000000,7.342],[1683590400000,7.668],[1683676800000,8.156],[1683763200000,8.644],[1683849600000,9.088],[1684108800000,9.414],[1684195200000,9.568],[1684281600000,9.306],[1684368000000,8.916],[1684454400000,8.526],[1684713600000,8.198],[1684800000000,7.85],[1684886400000,7.746],[1684972800000,7.72],[1685059200000,7.676],[1685404800000,7.588],[1685491200000,7.486],[1685577600000,7.424],[1685664000000,7.402],[1685923200000,7.386],[1686009600000,7.434],[1686096000000,7.54],[1686182400000,7.618],[1686268800000,7.71],[1686528000000,7.874],[1686614400000,7.996],[1686700800000,8.024],[1686787200000,8.048],[1686873600000,7.98],[1687219200000,7.804],[1687305600000,7.614],[1687392000000,7.498],[1687478400000,7.414],[1687737600000,7.468],[1687824000000,7.55],[1687910400000,7.68],[1687996800000,7.79],[1688083200000,7.876],[1688342400000,7.896],[1688515200000,7.916],[1688601600000,7.838],[1688688000000,7.76],[1688947200000,7.718],[1689033600000,7.728],[1689120000000,7.758],[1689206400000,7.86],[1689292800000,7.974],[1689552000000,8.112],[1689638400000,8.204],[1689724800000,8.28],[1689811200000,8.312],[1689897600000,8.35],[1690156800000,8.32],[1690243200000,8.276],[1690329600000,8.232],[1690416000000,8.202],[1690502400000,8.222],[1690761600000,8.238],[1690848000000,8.178],[1690934400000,8.072],[1691020800000,7.988],[1691107200000,7.858],[1691366400000,7.72],[1691452800000,7.558],[1691539200000,7.518],[1691625600000,7.468],[1691712000000,7.404],[1691971200000,7.382],[1692057600000,7.462],[1692144000000,7.47],[1692230400000,7.432],[1692316800000,7.402],[1692576000000,7.342],[1692662400000,7.298],[1692748800000,7.258],[1692835200000,7.246],[1692921600000,7.212],[1693180800000,7.184],[1693267200000,7.166],[1693353600000,7.168],[1693440000000,7.18],[1693526400000,7.22],[1693872000000,7.274],[1693958400000,7.29],[1694044800000,7.246],[1694131200000,7.178],[1694390400000,7.092],[1694476800000,6.958],[1694563200000,6.824],[1694649600000,6.76],[1694736000000,6.702],[1694995200000,6.622],[1695081600000,6.574],[1695168000000,6.512],[1695254400000,6.406],[1695340800000,6.308],[1695600000000,6.244],[1695686400000,6.208],[1695772800000,6.248],[1695859200000,6.298],[1695945600000,6.354],[1696204800000,6.382],[1696291200000,6.384],[1696377600000,6.37],[1696464000000,6.394],[1696550400000,6.43],[1696809600000,6.496],[1696896000000,6.568],[1696982400000,6.64],[1697068800000,6.646],[1697155200000,6.624],[1697414400000,6.61],[1697500800000,6.58],[1697587200000,6.476],[1697673600000,6.352],[1697760000000,6.25],[1698019200000,6.094],[1698105600000,5.988],[1698192000000,5.898],[1698278400000,5.842],[1698364800000,5.786],[1698624000000,5.8],[1698710400000,5.784],[1698796800000,5.772],[1698883200000,5.826],[1698969600000,5.928],[1699228800000,6.004],[1699315200000,6.276],[1699401600000,6.596],[1699488000000,6.888],[1699574400000,7.12],[1699833600000,7.39],[1699920000000,7.464],[1700006400000,7.532],[1700092800000,7.568],[1700179200000,7.634],[1700438400000,7.656],[1700524800000,7.66],[1700611200000,7.734],[1700784000000,7.814],[1701043200000,7.864],[1701129600000,7.936],[1701216000000,8.114],[1701302400000,8.16],[1701388800000,8.234],[1701648000000,8.332],[1701734400000,8.34],[1701820800000,8.264],[1701907200000,7.962],[1701993600000,7.7],[1702252800000,7.412],[1702339200000,7.17],[1702425600000,6.942],[1702512000000,6.97],[1702598400000,6.866],[1702857600000,6.754],[1702944000000,6.668],[1703030400000,6.536],[1703116800000,6.422],[1703203200000,6.37],[1703548800000,6.344],[1703635200000,6.3],[1703721600000,6.306],[1703808000000,6.304],[1704153600000,6.284],[1704240000000,6.292],[1704326400000,6.284],[1704412800000,6.234],[1704672000000,6.222],[1704758400000,6.21],[1704844800000,6.186],[1704931200000,6.15],[1705017600000,6.13],[1705363200000,6.052],[1705449600000,5.984],[1705536000000,5.898],[1705622400000,5.838],[1705881600000,5.848],[1705968000000,5.884],[1706054400000,5.9],[1706140800000,5.93],[1706227200000,5.968],[1706486400000,5.954],[1706572800000,5.916],[1706659200000,5.894],[1706745600000,5.85],[1706832000000,5.808],[1707091200000,5.7],[1707177600000,5.646],[1707264000000,5.596],[1707350400000,5.556],[1707436800000,5.59],[1707696000000,5.706],[1707782400000,5.77],[1707868800000,5.876],[1707955200000,6.008],[1708041600000,6.062],[1708387200000,6.11],[1708473600000,6.13],[1708560000000,6.116],[1708646400000,6.098],[1708905600000,6.054],[1708992000000,6.01],[1709078400000,6.014],[1709164800000,6.028],[1709251200000,6.03],[1709510400000,6.038],[1709596800000,5.896],[1709683200000,5.722],[1709769600000,5.614],[1709856000000,5.51],[1710115200000,5.472],[1710201600000,5.556],[1710288000000,5.716],[1710374400000,5.804],[1710460800000,5.854],[1710720000000,5.798],[1710806400000,5.726],[1710892800000,5.648],[1710979200000,5.586],[1711065600000,5.516],[1711324800000,5.528],[1711411200000,5.582],[1711497600000,5.636],[1711584000000,5.712],[1711929600000,5.818],[1712016000000,5.852],[1712102400000,5.864],[1712188800000,5.832],[1712275200000,5.768],[1712534400000,5.718],[1712620800000,5.752],[1712707200000,5.748],[1712793600000,5.77],[1712880000000,5.774],[1713139200000,5.73],[1713225600000,5.648],[1713312000000,5.622],[1713398400000,5.636],[1713484800000,5.676],[1713744000000,5.748],[1713830400000,5.816],[1713916800000,5.876],[1714003200000,5.89],[1714089600000,5.896],[1714348800000,5.834],[1714435200000,5.72],[1714521600000,5.58],[1714608000000,5.47],[1714694400000,5.384],[1714953600000,5.362],[1715040000000,5.392],[1715126400000,5.424],[1715212800000,5.438],[1715299200000,5.44],[1715558400000,5.43],[1715644800000,5.392],[1715731200000,5.356],[1715817600000,5.318],[1715904000000,5.252],[1716163200000,5.186],[1716249600000,5.144],[1716336000000,5.13],[1716422400000,5.102],[1716508800000,5.118],[1716854400000,5.068],[1716940800000,5.026],[1717027200000,4.976],[1717113600000,4.962],[1717372800000,4.956],[1717459200000,5.032],[1717545600000,5.116],[1717632000000,5.198],[1717718400000,5.232],[1717977600000,5.244],[1718064000000,5.276],[1718150400000,5.304],[1718236800000,5.302],[1718323200000,5.292],[1718582400000,5.322],[1718668800000,5.286],[1718841600000,5.27],[1718928000000,5.294],[1719187200000,5.334],[1719273600000,5.328],[1719360000000,5.388],[1719446400000,5.426],[1719532800000,5.502],[1719792000000,5.488],[1719878400000,5.468],[1719964800000,5.438],[1720137600000,5.412],[1720396800000,5.344],[1720483200000,5.382],[1720569600000,5.41],[1720656000000,5.448],[1720742400000,5.468],[1721001600000,5.476],[1721088000000,5.514],[1721174400000,5.516],[1721260800000,5.476],[1721347200000,5.444],[1721606400000,5.43],[1721692800000,5.356],[1721779200000,5.262],[1721865600000,5.152],[1721952000000,5.114],[1722211200000,5.034],[1722297600000,4.952],[1722384000000,4.932],[1722470400000,4.894],[1722556800000,4.752],[1722816000000,4.596],[1722902400000,4.474],[1722988800000,4.242],[1723075200000,4.088],[1723161600000,3.944],[1723420800000,3.856],[1723507200000,3.772],[1723593600000,3.762],[1723680000000,3.786],[1723766400000,3.916],[1724025600000,4.056],[1724112000000,4.192],[1724198400000,4.348],[1724284800000,4.432],[1724371200000,4.51],[1724630400000,4.552],[1724716800000,4.574],[1724803200000,4.596],[1724889600000,4.652],[1724976000000,4.642],[1725321600000,4.628],[1725408000000,4.622],[1725494400000,4.64],[1725580800000,4.63],[1725840000000,4.648],[1725926400000,4.57],[1726012800000,4.46],[1726099200000,4.322],[1726185600000,4.194],[1726444800000,4.06],[1726531200000,4.054],[1726617600000,4.06],[1726704000000,4.04],[1726790400000,3.982],[1727049600000,3.89],[1727136000000,3.812],[1727222400000,3.722],[1727308800000,3.666],[1727395200000,3.646],[1727654400000,3.664],[1727740800000,3.678],[1727827200000,3.662],[1727913600000,3.618],[1728000000000,3.61],[1728259200000,3.578],[1728345600000,3.52],[1728432000000,3.552],[1728518400000,3.634],[1728604800000,3.704],[1728864000000,3.772],[1728950400000,3.852],[1729036800000,3.908],[1729123200000,3.974],[1729209600000,4.022],[1729468800000,4.026],[1729555200000,4.022],[1729641600000,3.992],[1729728000000,3.96],[1729814400000,3.916],[1730073600000,3.926],[1730160000000,3.95],[1730246400000,4],[1730332800000,4.026],[1730419200000,4.068],[1730678400000,4.076],[1730764800000,4.064],[1730851200000,4.062],[1730937600000,3.996],[1731024000000,3.886],[1731283200000,3.862],[1731369600000,3.846],[1731456000000,3.776],[1731542400000,3.74],[1731628800000,3.732],[1731888000000,3.636],[1731974400000,3.578],[1732060800000,3.552],[1732147200000,3.562],[1732233600000,3.558],[1732492800000,3.6],[1732579200000,3.584],[1732665600000,3.55],[1732838400000,3.544],[1733097600000,3.53],[1733184000000,3.482],[1733270400000,3.442],[1733356800000,3.402],[1733443200000,3.362],[1733702400000,3.346],[1733788800000,3.384],[1733875200000,3.428],[1733961600000,3.45],[1734048000000,3.472],[1734307200000,3.5],[1734393600000,3.506],[1734480000000,3.468],[1734566400000,3.47],[1734652800000,3.476],[1734912000000,3.474],[1734998400000,3.5],[1735171200000,3.59],[1735257600000,3.672],[1735516800000,3.876],[1735603200000,4.102],[1735776000000,4.266],[1735862400000,4.418],[1736121600000,4.574],[1736294400000,4.57],[1736467200000,4.522],[1736726400000,4.486],[1736812800000,4.494],[1736899200000,4.526],[1736985600000,4.592],[1737072000000,4.67],[1737417600000,4.738],[1737504000000,4.726],[1737590400000,4.724],[1737676800000,4.694],[1737936000000,4.648],[1738022400000,4.618],[1738108800000,4.574],[1738195200000,4.478],[1738281600000,4.398],[1738540800000,4.356],[1738627200000,4.354],[1738713600000,4.354],[1738800000000,4.37],[1738886400000,4.392],[1739145600000,4.4],[1739232000000,4.388],[1739318400000,4.398],[1739404800000,4.378],[1739491200000,4.366],[1739836800000,4.342],[1739923200000,4.308],[1740009600000,4.29],[1740096000000,4.312],[1740355200000,4.316],[1740441600000,4.322],[1740528000000,4.292],[1740614400000,4.234],[1740700800000,4.196],[1740960000000,4.154],[1741046400000,4.132],[1741132800000,4.132],[1741219200000,4.14],[1741305600000,4.108],[1741564800000,4.048],[1741651200000,3.966],[1741737600000,3.716],[1742515200000,3.464],[1742774400000,3.218],[1742860800000,3.018],[1742947200000,2.836],[1743033600000,2.85],[1743120000000,2.874],[1743379200000,2.916],[1743465600000,2.922],[1743552000000,2.962],[1743638400000,2.922],[1743724800000,2.85],[1743984000000,2.756],[1744070400000,2.668],[1744156800000,2.614],[1744243200000,2.602],[1744329600000,2.654],[1744588800000,2.728],[1744675200000,2.79],[1744761600000,2.716],[1744848000000,2.636],[1745193600000,2.556],[1745280000000,2.484],[1745366400000,2.458],[1745452800000,2.514],[1745539200000,2.594],[1745798400000,2.658],[1745884800000,2.748],[1745971200000,2.784],[1746057600000,2.78],[1746144000000,2.78],[1746403200000,2.788],[1746489600000,2.546],[1746576000000,2.336],[1746662400000,2.166],[1746748800000,1.982],[1747008000000,1.82],[1747094400000,1.888],[1747180800000,1.982],[1747267200000,2.008],[1747353600000,2.042],[1747612800000,2.03],[1747699200000,2.008],[1747785600000,1.936],[1747872000000,1.914],[1747958400000,1.884],[1748304000000,1.87],[1748390400000,1.824],[1748476800000,1.778],[1748563200000,1.72],[1748822400000,1.654],[1748908800000,1.588],[1748995200000,1.546],[1749081600000,1.546],[1749168000000,1.578],[1749427200000,1.644],[1749513600000,1.704],[1749600000000,1.756],[1749686400000,1.788],[1749772800000,1.802],[1750032000000,1.81],[1750118400000,1.83],[1750204800000,1.86],[1750377600000,1.882],[1750636800000,1.894],[1750723200000,1.856],[1750809600000,1.8],[1750896000000,1.734],[1750982400000,1.672],[1751241600000,1.64],[1751328000000,1.686],[1751414400000,1.734],[1751500800000,1.784],[1751846400000,1.858],[1751932800000,1.904],[1752019200000,1.894],[1752105600000,1.888],[1752192000000,1.878],[1752451200000,1.836],[1752537600000,1.792],[1752624000000,1.762],[1752710400000,1.732],[1752796800000,1.696],[1753056000000,1.676],[1753142400000,1.712],[1753228800000,1.748],[1753315200000,1.76],[1753401600000,1.774],[1753660800000,1.788],[1753747200000,1.736],[1753833600000,1.672],[1753920000000,1.63],[1754006400000,1.58],[1754265600000,1.498],[1754352000000,1.378],[1754438400000,6.204],[1754524800000,9.48],[1754611200000,12.542]],"move25":[[1646352000000,10.4028],[1646611200000,10.5192],[1646697600000,10.604],[1646784000000,10.6928],[1646870400000,10.7684],[1646956800000,10.8456],[1647216000000,10.924],[1647302400000,11],[1647388800000,11.0704],[1647475200000,11.1188],[1647561600000,11.1468],[1647820800000,11.1652],[1647907200000,11.2152],[1647993600000,11.2384],[1648080000000,11.2584],[1648166400000,11.2536],[1648425600000,11.2368],[1648512000000,11.2492],[1648598400000,11.2656],[1648684800000,11.2532],[1648771200000,11.254],[1649030400000,11.27],[1649116800000,11.2616],[1649203200000,11.2176],[1649289600000,11.156],[1649376000000,11.1128],[1649635200000,11.06],[1649721600000,11.0296],[1649808000000,10.9916],[1649894400000,10.9836],[1650240000000,10.9764],[1650326400000,10.9652],[1650412800000,10.9292],[1650499200000,10.8804],[1650585600000,10.8176],[1650844800000,10.774],[1650931200000,10.7296],[1651017600000,10.666],[1651104000000,10.6224],[1651190400000,10.5684],[1651449600000,10.5444],[1651536000000,10.4996],[1651622400000,10.4492],[1651708800000,10.3888],[1651795200000,10.3196],[1652054400000,10.2044],[1652140800000,10.0252],[1652227200000,9.8484],[1652313600000,9.7084],[1652400000000,9.6244],[1652659200000,9.5412],[1652745600000,9.488],[1652832000000,9.3892],[1652918400000,9.274],[1653004800000,9.1744],[1653264000000,9.0804],[1653350400000,8.9628],[1653436800000,8.8744],[1653523200000,8.8272],[1653609600000,8.8024],[1653955200000,8.7556],[1654041600000,8.7252],[1654128000000,8.6984],[1654214400000,8.6488],[1654473600000,8.6132],[1654560000000,8.556],[1654646400000,8.5344],[1654732800000,8.4716],[1654819200000,8.4208],[1655078400000,8.352],[1655164800000,8.3092],[1655251200000,8.3164],[1655337600000,8.3192],[1655424000000,8.3308],[1655769600000,8.3256],[1655856000000,8.3268],[1655942400000,8.314],[1656028800000,8.328],[1656288000000,8.3344],[1656374400000,8.338],[1656460800000,8.3316],[1656547200000,8.332],[1656633600000,8.3256],[1656979200000,8.2896],[1657065600000,8.2224],[1657152000000,8.1816],[1657238400000,8.1352],[1657497600000,8.0768],[1657584000000,8.0356],[1657670400000,7.9852],[1657756800000,7.9296],[1657843200000,7.8816],[1658102400000,7.8672],[1658188800000,7.8708],[1658275200000,7.9076],[1658361600000,7.9404],[1658448000000,7.9536],[1658707200000,7.9892],[1658793600000,7.9904],[1658880000000,8.0012],[1658966400000,8.0232],[1659052800000,8.0316],[1659312000000,8.0416],[1659398400000,8.0596],[1659484800000,8.0784],[1659571200000,8.106],[1659657600000,8.1484],[1659916800000,8.1872],[1660003200000,8.216],[1660089600000,8.2568],[1660176000000,8.3028],[1660262400000,8.3632],[1660521600000,8.4404],[1660608000000,8.5168],[1660694400000,8.5896],[1660780800000,8.6744],[1660867200000,8.7208],[1661126400000,8.7556],[1661212800000,8.7796],[1661299200000,8.8036],[1661385600000,8.8388],[1661472000000,8.856],[1661731200000,8.8492],[1661817600000,8.8408],[1661904000000,8.8244],[1661990400000,8.8068],[1662076800000,8.8028],[1662422400000,8.8072],[1662508800000,8.8224],[1662595200000,8.8336],[1662681600000,8.8608],[1662940800000,8.8884],[1663027200000,8.8936],[1663113600000,8.8904],[1663200000000,8.8852],[1663286400000,8.8364],[1663545600000,8.7712],[1663632000000,8.6964],[1663718400000,8.6152],[1663804800000,8.5336],[1663891200000,8.4464],[1664150400000,8.3764],[1664236800000,8.3196],[1664323200000,8.2728],[1664409600000,8.2112],[1664496000000,8.1476],[1664755200000,8.1196],[1664841600000,8.1296],[1664928000000,8.144],[1665014400000,8.154],[1665100800000,8.1528],[1665360000000,8.1512],[1665446400000,8.1176],[1665532800000,8.0688],[1665619200000,8.0216],[1665705600000,7.9624],[1665964800000,7.9008],[1666051200000,7.864],[1666137600000,7.8308],[1666224000000,7.8056],[1666310400000,7.8072],[1666569600000,7.8076],[1666656000000,7.8228],[1666742400000,7.8424],[1666828800000,7.874],[1666915200000,7.922],[1667174400000,7.9504],[1667260800000,7.974],[1667347200000,7.978],[1667433600000,8.0024],[1667520000000,8.028],[1667779200000,8.0448],[1667865600000,8.0412],[1667952000000,8.0152],[1668038400000,8.0104],[1668124800000,8.0148],[1668384000000,8.0148],[1668470400000,8.0412],[1668556800000,8.064],[1668643200000,8.088],[1668729600000,8.1096],[1668988800000,8.1108],[1669075200000,8.0908],[1669161600000,8.0692],[1669334400000,8.054],[1669593600000,8.0164],[1669680000000,7.9872],[1669766400000,7.9708],[1669852800000,7.9716],[1669939200000,7.98],[1670198400000,7.9668],[1670284800000,7.9648],[1670371200000,7.9604],[1670457600000,7.9512],[1670544000000,7.9144],[1670803200000,7.8684],[1670889600000,7.8376],[1670976000000,7.7956],[1671062400000,7.7788],[1671148800000,7.7384],[1671408000000,7.694],[1671494400000,7.6452],[1671580800000,7.5928],[1671667200000,7.532],[1671753600000,7.4772],[1672099200000,7.4272],[1672185600000,7.3896],[1672272000000,7.3956],[1672358400000,7.3976],[1672704000000,7.3948],[1672790400000,7.416],[1672876800000,7.4312],[1672963200000,7.43],[1673222400000,7.4144],[1673308800000,7.3972],[1673395200000,7.3924],[1673481600000,7.3984],[1673568000000,7.4076],[1673913600000,7.4244],[1674000000000,7.4572],[1674086400000,7.4864],[1674172800000,7.516],[1674432000000,7.5596],[1674518400000,7.6056],[1674604800000,7.6496],[1674691200000,7.7044],[1674777600000,7.7672],[1675036800000,7.816],[1675123200000,7.8932],[1675209600000,7.9528],[1675296000000,8.0264],[1675382400000,8.1028],[1675641600000,8.14],[1675728000000,8.1948],[1675814400000,8.2484],[1675900800000,8.2824],[1675987200000,8.316],[1676246400000,8.3404],[1676332800000,8.3624],[1676419200000,8.378],[1676505600000,8.3828],[1676592000000,8.3788],[1676937600000,8.364],[1677024000000,8.3548],[1677110400000,8.3504],[1677196800000,8.3504],[1677456000000,8.3324],[1677542400000,8.3084],[1677628800000,8.2808],[1677715200000,8.252],[1677801600000,8.2004],[1678060800000,8.1248],[1678147200000,8.1112],[1678233600000,8.0656],[1678320000000,8.0236],[1678406400000,7.9668],[1678665600000,7.904],[1678752000000,7.8424],[1678838400000,7.77],[1678924800000,7.702],[1679011200000,7.6312],[1679270400000,7.568],[1679356800000,7.5192],[1679443200000,7.4624],[1679529600000,7.4132],[1679616000000,7.3712],[1679875200000,7.3312],[1679961600000,7.3016],[1680048000000,7.2684],[1680134400000,7.2352],[1680220800000,7.2252],[1680480000000,7.228],[1680566400000,7.2452],[1680652800000,7.2596],[1680739200000,7.2764],[1681084800000,7.3156],[1681171200000,7.3784],[1681257600000,7.378],[1681344000000,7.3912],[1681430400000,7.4116],[1681689600000,7.426],[1681776000000,7.4408],[1681862400000,7.462],[1681948800000,7.4772],[1682035200000,7.486],[1682294400000,7.5024],[1682380800000,7.5056],[1682467200000,7.4944],[1682553600000,7.4944],[1682640000000,7.4924],[1682899200000,7.4936],[1682985600000,7.492],[1683072000000,7.4884],[1683158400000,7.4888],[1683244800000,7.4984],[1683504000000,7.5088],[1683590400000,7.5464],[1683676800000,7.604],[1683763200000,7.6708],[1683849600000,7.7352],[1684108800000,7.7892],[1684195200000,7.8416],[1684281600000,7.8556],[1684368000000,7.8536],[1684454400000,7.8536],[1684713600000,7.8676],[1684800000000,7.8812],[1684886400000,7.8904],[1684972800000,7.9016],[1685059200000,7.9096],[1685404800000,7.9208],[1685491200000,7.9336],[1685577600000,7.9544],[1685664000000,7.9704],[1685923200000,7.978],[1686009600000,7.9952],[1686096000000,8.0224],[1686182400000,8.05],[1686268800000,8.0784],[1686528000000,8.11],[1686614400000,8.126],[1686700800000,8.0936],[1686787200000,8.0284],[1686873600000,7.9456],[1687219200000,7.8532],[1687305600000,7.766],[1687392000000,7.6796],[1687478400000,7.65],[1687737600000,7.656],[1687824000000,7.658],[1687910400000,7.6624],[1687996800000,7.6676],[1688083200000,7.676],[1688342400000,7.6912],[1688515200000,7.706],[1688601600000,7.7124],[1688688000000,7.7224],[1688947200000,7.7348],[1689033600000,7.7564],[1689120000000,7.7804],[1689206400000,7.7976],[1689292800000,7.8092],[1689552000000,7.8336],[1689638400000,7.8552],[1689724800000,7.8616],[1689811200000,7.8608],[1689897600000,7.8744],[1690156800000,7.888],[1690243200000,7.9144],[1690329600000,7.9472],[1690416000000,7.9784],[1690502400000,8.0192],[1690761600000,8.0528],[1690848000000,8.0564],[1690934400000,8.0516],[1691020800000,8.04],[1691107200000,8.0328],[1691366400000,8.0216],[1691452800000,7.9888],[1691539200000,7.972],[1691625600000,7.966],[1691712000000,7.9616],[1691971200000,7.9544],[1692057600000,7.9356],[1692144000000,7.9144],[1692230400000,7.8804],[1692316800000,7.8472],[1692576000000,7.8004],[1692662400000,7.7544],[1692748800000,7.71],[1692835200000,7.6672],[1692921600000,7.6196],[1693180800000,7.5732],[1693267200000,7.5324],[1693353600000,7.4972],[1693440000000,7.4628],[1693526400000,7.4192],[1693872000000,7.3804],[1693958400000,7.3548],[1694044800000,7.332],[1694131200000,7.3008],[1694390400000,7.266],[1694476800000,7.228],[1694563200000,7.208],[1694649600000,7.1804],[1694736000000,7.1476],[1694995200000,7.1096],[1695081600000,7.0664],[1695168000000,7.018],[1695254400000,6.9676],[1695340800000,6.9228],[1695600000000,6.878],[1695686400000,6.8396],[1695772800000,6.808],[1695859200000,6.7756],[1695945600000,6.7444],[1696204800000,6.712],[1696291200000,6.6796],[1696377600000,6.6488],[1696464000000,6.6208],[1696550400000,6.5944],[1696809600000,6.5672],[1696896000000,6.5384],[1696982400000,6.5188],[1697068800000,6.5008],[1697155200000,6.4836],[1697414400000,6.4708],[1697500800000,6.4628],[1697587200000,6.4492],[1697673600000,6.4192],[1697760000000,6.3932],[1698019200000,6.3652],[1698105600000,6.3456],[1698192000000,6.3264],[1698278400000,6.3064],[1698364800000,6.2888],[1698624000000,6.2764],[1698710400000,6.2608],[1698796800000,6.2312],[1698883200000,6.212],[1698969600000,6.2036],[1699228800000,6.2008],[1699315200000,6.2392],[1699401600000,6.2764],[1699488000000,6.3108],[1699574400000,6.3416],[1699833600000,6.3796],[1699920000000,6.4184],[1700006400000,6.4548],[1700092800000,6.4952],[1700179200000,6.5436],[1700438400000,6.5888],[1700524800000,6.6344],[1700611200000,6.7064],[1700784000000,6.7876],[1701043200000,6.8664],[1701129600000,6.9572],[1701216000000,7.0596],[1701302400000,7.1588],[1701388800000,7.266],[1701648000000,7.3756],[1701734400000,7.4652],[1701820800000,7.5556],[1701907200000,7.5968],[1701993600000,7.6408],[1702252800000,7.6724],[1702339200000,7.6984],[1702425600000,7.6888],[1702512000000,7.6716],[1702598400000,7.6364],[1702857600000,7.5992],[1702944000000,7.554],[1703030400000,7.5032],[1703116800000,7.4496],[1703203200000,7.3968],[1703548800000,7.3412],[1703635200000,7.2828],[1703721600000,7.2324],[1703808000000,7.1636],[1704153600000,7.0908],[1704240000000,7.0268],[1704326400000,6.9524],[1704412800000,6.8564],[1704672000000,6.776],[1704758400000,6.686],[1704844800000,6.5976],[1704931200000,6.5144],[1705017600000,6.4296],[1705363200000,6.394],[1705449600000,6.3428],[1705536000000,6.2948],[1705622400000,6.248],[1705881600000,6.2108],[1705968000000,6.1768],[1706054400000,6.1496],[1706140800000,6.13],[1706227200000,6.108],[1706486400000,6.0944],[1706572800000,6.0756],[1706659200000,6.0544],[1706745600000,6.0312],[1706832000000,6.0096],[1707091200000,5.9732],[1707177600000,5.944],[1707264000000,5.9168],[1707350400000,5.884],[1707436800000,5.8708],[1707696000000,5.8676],[1707782400000,5.8536],[1707868800000,5.85],[1707955200000,5.8484],[1708041600000,5.8532],[1708387200000,5.8636],[1708473600000,5.8692],[1708560000000,5.8764],[1708646400000,5.8884],[1708905600000,5.8964],[1708992000000,5.896],[1709078400000,5.8952],[1709164800000,5.902],[1709251200000,5.9084],[1709510400000,5.9104],[1709596800000,5.8844],[1709683200000,5.8564],[1709769600000,5.846],[1709856000000,5.8404],[1710115200000,5.8432],[1710201600000,5.8556],[1710288000000,5.8704],[1710374400000,5.8876],[1710460800000,5.9],[1710720000000,5.8848],[1710806400000,5.8596],[1710892800000,5.846],[1710979200000,5.8296],[1711065600000,5.8016],[1711324800000,5.778],[1711411200000,5.754],[1711497600000,5.7472],[1711584000000,5.7488],[1711929600000,5.7456],[1712016000000,5.7376],[1712102400000,5.7248],[1712188800000,5.7108],[1712275200000,5.6968],[1712534400000,5.6832],[1712620800000,5.6804],[1712707200000,5.6952],[1712793600000,5.7204],[1712880000000,5.7288],[1713139200000,5.7272],[1713225600000,5.7156],[1713312000000,5.7084],[1713398400000,5.7044],[1713484800000,5.7032],[1713744000000,5.706],[1713830400000,5.7192],[1713916800000,5.7384],[1714003200000,5.7528],[1714089600000,5.7652],[1714348800000,5.7696],[1714435200000,5.7576],[1714521600000,5.738],[1714608000000,5.7196],[1714694400000,5.6996],[1714953600000,5.6784],[1715040000000,5.6656],[1715126400000,5.65],[1715212800000,5.6408],[1715299200000,5.634],[1715558400000,5.6208],[1715644800000,5.5936],[1715731200000,5.5716],[1715817600000,5.5504],[1715904000000,5.5296],[1716163200000,5.512],[1716249600000,5.4928],[1716336000000,5.4732],[1716422400000,5.4436],[1716508800000,5.418],[1716854400000,5.376],[1716940800000,5.3348],[1717027200000,5.2932],[1717113600000,5.258],[1717372800000,5.23],[1717459200000,5.2156],[1717545600000,5.214],[1717632000000,5.2168],[1717718400000,5.2104],[1717977600000,5.202],[1718064000000,5.1984],[1718150400000,5.1964],[1718236800000,5.1924],[1718323200000,5.1812],[1718582400000,5.1784],[1718668800000,5.1696],[1718841600000,5.172],[1718928000000,5.18],[1719187200000,5.1844],[1719273600000,5.1936],[1719360000000,5.21],[1719446400000,5.2284],[1719532800000,5.2544],[1719792000000,5.2616],[1719878400000,5.2636],[1719964800000,5.284],[1720137600000,5.3056],[1720396800000,5.328],[1720483200000,5.3456],[1720569600000,5.3544],[1720656000000,5.3672],[1720742400000,5.376],[1721001600000,5.3836],[1721088000000,5.402],[1721174400000,5.4088],[1721260800000,5.4072],[1721347200000,5.404],[1721606400000,5.4092],[1721692800000,5.4148],[1721779200000,5.3968],[1721865600000,5.3804],[1721952000000,5.3728],[1722211200000,5.3572],[1722297600000,5.3384],[1722384000000,5.3176],[1722470400000,5.2816],[1722556800000,5.238],[1722816000000,5.176],[1722902400000,5.1356],[1722988800000,5.0724],[1723075200000,5.0116],[1723161600000,4.9444],[1723420800000,4.8784],[1723507200000,4.8136],[1723593600000,4.7428],[1723680000000,4.6792],[1723766400000,4.634],[1724025600000,4.5944],[1724112000000,4.5492],[1724198400000,4.5092],[1724284800000,4.4704],[1724371200000,4.4472],[1724630400000,4.4188],[1724716800000,4.3928],[1724803200000,4.376],[1724889600000,4.3704],[1724976000000,4.3528],[1725321600000,4.3376],[1725408000000,4.3268],[1725494400000,4.3176],[1725580800000,4.3176],[1725840000000,4.332],[1725926400000,4.3324],[1726012800000,4.324],[1726099200000,4.3336],[1726185600000,4.3388],[1726444800000,4.3552],[1726531200000,4.372],[1726617600000,4.3816],[1726704000000,4.3892],[1726790400000,4.378],[1727049600000,4.35],[1727136000000,4.3232],[1727222400000,4.2876],[1727308800000,4.2528],[1727395200000,4.2208],[1727654400000,4.1808],[1727740800000,4.1484],[1727827200000,4.1052],[1727913600000,4.0572],[1728000000000,4.0124],[1728259200000,3.968],[1728345600000,3.9268],[1728432000000,3.8912],[1728518400000,3.856],[1728604800000,3.8272],[1728864000000,3.7928],[1728950400000,3.7832],[1729036800000,3.7808],[1729123200000,3.7864],[1729209600000,3.7928],[1729468800000,3.786],[1729555200000,3.7768],[1729641600000,3.7672],[1729728000000,3.7704],[1729814400000,3.7796],[1730073600000,3.7932],[1730160000000,3.8044],[1730246400000,3.8228],[1730332800000,3.8424],[1730419200000,3.864],[1730678400000,3.8756],[1730764800000,3.8816],[1730851200000,3.9028],[1730937600000,3.918],[1731024000000,3.9192],[1731283200000,3.9324],[1731369600000,3.9468],[1731456000000,3.9476],[1731542400000,3.9392],[1731628800000,3.9248],[1731888000000,3.9052],[1731974400000,3.892],[1732060800000,3.8764],[1732147200000,3.8568],[1732233600000,3.832],[1732492800000,3.82],[1732579200000,3.8044],[1732665600000,3.788],[1732838400000,3.7736],[1733097600000,3.7548],[1733184000000,3.7312],[1733270400000,3.7028],[1733356800000,3.6684],[1733443200000,3.6408],[1733702400000,3.6104],[1733788800000,3.5928],[1733875200000,3.5756],[1733961600000,3.546],[1734048000000,3.536],[1734307200000,3.5332],[1734393600000,3.5216],[1734480000000,3.5],[1734566400000,3.4848],[1734652800000,3.4832],[1734912000000,3.4816],[1734998400000,3.4944],[1735171200000,3.5024],[1735257600000,3.5088],[1735516800000,3.546],[1735603200000,3.5904],[1735776000000,3.6276],[1735862400000,3.6692],[1736121600000,3.7136],[1736294400000,3.7512],[1736467200000,3.7888],[1736726400000,3.8284],[1736812800000,3.8796],[1736899200000,3.9384],[1736985600000,3.9972],[1737072000000,4.0536],[1737417600000,4.0992],[1737504000000,4.1392],[1737590400000,4.1932],[1737676800000,4.2416],[1737936000000,4.2832],[1738022400000,4.3216],[1738108800000,4.3604],[1738195200000,4.3948],[1738281600000,4.426],[1738540800000,4.4596],[1738627200000,4.4924],[1738713600000,4.5132],[1738800000000,4.5344],[1738886400000,4.5292],[1739145600000,4.5192],[1739232000000,4.5168],[1739318400000,4.5092],[1739404800000,4.4952],[1739491200000,4.4884],[1739836800000,4.4832],[1739923200000,4.4812],[1740009600000,4.4684],[1740096000000,4.4524],[1740355200000,4.4332],[1740441600000,4.4136],[1740528000000,4.392],[1740614400000,4.37],[1740700800000,4.3468],[1740960000000,4.3252],[1741046400000,4.3104],[1741132800000,4.2948],[1741219200000,4.2832],[1741305600000,4.2728],[1741564800000,4.2552],[1741651200000,4.2324],[1741737600000,4.1672],[1742515200000,4.1052],[1742774400000,4.0424],[1742860800000,3.9804],[1742947200000,3.9196],[1743033600000,3.8596],[1743120000000,3.8004],[1743379200000,3.75],[1743465600000,3.6916],[1743552000000,3.6436],[1743638400000,3.5824],[1743724800000,3.5124],[1743984000000,3.4388],[1744070400000,3.362],[1744156800000,3.302],[1744243200000,3.2444],[1744329600000,3.1964],[1744588800000,3.1452],[1744675200000,3.0892],[1744761600000,3.0188],[1744848000000,2.9452],[1745193600000,2.8796],[1745280000000,2.8204],[1745366400000,2.7712],[1745452800000,2.7284],[1745539200000,2.7208],[1745798400000,2.7184],[1745884800000,2.7264],[1745971200000,2.7244],[1746057600000,2.7172],[1746144000000,2.7068],[1746403200000,2.7012],[1746489600000,2.6524],[1746576000000,2.6072],[1746662400000,2.558],[1746748800000,2.5188],[1747008000000,2.4952],[1747094400000,2.4788],[1747180800000,2.47],[1747267200000,2.4368],[1747353600000,2.4068],[1747612800000,2.3704],[1747699200000,2.3348],[1747785600000,2.2992],[1747872000000,2.2764],[1747958400000,2.2564],[1748304000000,2.2332],[1748390400000,2.2028],[1748476800000,2.1632],[1748563200000,2.1176],[1748822400000,2.0684],[1748908800000,2.0192],[1748995200000,1.9624],[1749081600000,1.9156],[1749168000000,1.8772],[1749427200000,1.8412],[1749513600000,1.8024],[1749600000000,1.8044],[1749686400000,1.806],[1749772800000,1.8044],[1750032000000,1.8068],[1750118400000,1.8044],[1750204800000,1.7988],[1750377600000,1.786],[1750636800000,1.7816],[1750723200000,1.7696],[1750809600000,1.7584],[1750896000000,1.744],[1750982400000,1.7332],[1751241600000,1.7268],[1751328000000,1.73],[1751414400000,1.7312],[1751500800000,1.736],[1751846400000,1.7492],[1751932800000,1.7636],[1752019200000,1.778],[1752105600000,1.7912],[1752192000000,1.8024],[1752451200000,1.8072],[1752537600000,1.8064],[1752624000000,1.8016],[1752710400000,1.7968],[1752796800000,1.7904],[1753056000000,1.7848],[1753142400000,1.7884],[1753228800000,1.7892],[1753315200000,1.7828],[1753401600000,1.7732],[1753660800000,1.766],[1753747200000,1.7568],[1753833600000,1.7524],[1753920000000,1.7488],[1754006400000,1.7424],[1754265600000,1.7312],[1754352000000,1.7044],[1754438400000,2.656],[1754524800000,3.298],[1754611200000,3.894]]};var kabukaUsChartTodayDatas = {"SEAT":[[1754645460000,17.18],[1754645700000,16.63],[1754646060000,16.9],[1754646360000,17.08],[1754646540000,16.96],[1754646840000,16.69],[1754647260000,16.84],[1754647500000,16.9],[1754647800000,16.86],[1754648100000,16.62],[1754648340000,16.63],[1754648700000,16.69],[1754649000000,16.7],[1754649240000,16.75],[1754649600000,16.71],[1754649840000,16.65],[1754650080000,16.72],[1754650440000,16.65],[1754650860000,16.57],[1754651160000,16.28],[1754651400000,16.56],[1754651580000,16.65],[1754651940000,16.67],[1754652360000,16.72],[1754652600000,16.7],[1754652900000,16.7],[1754653200000,16.5],[1754653500000,16.49],[1754653800000,16.92],[1754654100000,16.7],[1754654460000,16.46],[1754654520000,16.48],[1754654940000,16.48],[1754655300000,16.45],[1754655660000,16.45],[1754655900000,16.45],[1754656140000,16.18],[1754656500000,15.99],[1754656800000,16.01],[1754657100000,15.94],[1754657400000,15.93],[1754657700000,15.91],[1754657940000,15.92],[1754658300000,15.64],[1754658600000,15.77],[1754658900000,15.99],[1754659260000,15.98],[1754659500000,16.05],[1754659800000,16.02],[1754660040000,16.04],[1754660400000,15.92],[1754660640000,15.96],[1754661060000,15.99],[1754661300000,15.82],[1754661600000,15.63],[1754661900000,15.67],[1754662200000,15.62],[1754662440000,15.6],[1754662860000,15.5],[1754663100000,15.35],[1754663460000,15.32],[1754663700000,15.31],[1754664000000,15.46],[1754664300000,15.38],[1754664600000,15.34],[1754664960000,15.36],[1754665200000,15.44],[1754665560000,15.31],[1754665800000,15.32],[1754666160000,15.32],[1754666460000,15.3],[1754666700000,15.28],[1754667000000,15.4],[1754667360000,15.77],[1754667600000,15.93],[1754667900000,15.81],[1754668140000,16.14],[1754668560000,16.4],[1754668800000,16.76]]};