var kabukaUsChartDatas = {"stocks":[[1643155200000,1.28,1.31,1.12,1.14],[1643241600000,1.16,1.19,1.04,1.06],[1643328000000,1.03,1.09,1,1.07],[1643587200000,1.07,1.16,1.07,1.14],[1643673600000,1.15,1.23,1.09,1.17],[1643760000000,1.18,1.18,1.1,1.14],[1643846400000,1.12,1.12,1.03,1.06],[1643932800000,1.05,1.11,1.03,1.08],[1644192000000,1.08,1.15,1.08,1.12],[1644278400000,1.11,1.15,1.08,1.11],[1644364800000,1.11,1.21,1.11,1.18],[1644451200000,1.15,1.27,1.14,1.18],[1644537600000,1.2,1.23,1.11,1.15],[1644796800000,1.14,1.15,1.1,1.1],[1644883200000,1.1,1.23,1.1,1.21],[1644969600000,1.22,1.22,1.15,1.2],[1645056000000,1.17,1.18,1.1,1.12],[1645142400000,1.1,1.13,1.05,1.09],[1645488000000,1.03,1.1,1.03,1.04],[1645574400000,1.06,1.07,0.98,0.99],[1645660800000,0.94,1.11,0.92,1.1],[1645747200000,1.08,1.09,1.02,1.06],[1646006400000,1.05,1.11,1.04,1.06],[1646092800000,1.05,1.07,1.03,1.03],[1646179200000,1.04,1.07,1.01,1.05],[1646265600000,1.06,1.11,1.04,1.08],[1646352000000,1.06,1.07,0.95,0.97],[1646611200000,0.96,0.98,0.92,0.92],[1646697600000,0.92,0.98,0.87,0.93],[1646784000000,0.96,1.05,0.95,1.01],[1646870400000,0.97,1,0.95,0.97],[1646956800000,0.98,1,0.92,0.92],[1647216000000,0.93,0.95,0.84,0.85],[1647302400000,0.86,0.89,0.84,0.89],[1647388800000,0.9,0.93,0.86,0.9],[1647475200000,0.89,0.92,0.85,0.88],[1647561600000,0.88,0.99,0.88,0.96],[1647820800000,0.97,0.99,0.9,0.9],[1647907200000,0.92,0.93,0.89,0.92],[1647993600000,0.89,0.92,0.88,0.89],[1648080000000,0.88,0.92,0.87,0.91],[1648166400000,0.92,0.92,0.87,0.89],[1648425600000,0.88,0.88,0.84,0.86],[1648512000000,0.88,0.9,0.87,0.87],[1648598400000,0.88,0.92,0.85,0.86],[1648684800000,0.88,0.9,0.83,0.84],[1648771200000,0.86,0.89,0.84,0.88],[1649030400000,0.89,0.95,0.87,0.93],[1649116800000,0.91,0.93,0.9,0.9],[1649203200000,0.9,0.91,0.85,0.9],[1649289600000,0.9,0.92,0.88,0.89],[1649376000000,0.9,0.92,0.83,0.84],[1649635200000,0.84,0.85,0.78,0.8],[1649721600000,0.81,0.81,0.76,0.77],[1649808000000,0.78,0.86,0.77,0.83],[1649894400000,0.84,0.85,0.78,0.8],[1650240000000,0.79,0.8,0.73,0.74],[1650326400000,0.74,0.77,0.73,0.75],[1650412800000,0.77,0.77,0.72,0.74],[1650499200000,0.73,0.75,0.69,0.69],[1650585600000,0.7,0.71,0.67,0.69],[1650844800000,0.69,0.71,0.66,0.7],[1650931200000,0.7,0.71,0.64,0.65],[1651017600000,0.65,0.69,0.64,0.65],[1651104000000,0.66,0.67,0.61,0.64],[1651190400000,0.67,0.67,0.62,0.62],[1651449600000,0.62,0.65,0.6,0.62],[1651536000000,0.64,0.64,0.6,0.61],[1651622400000,0.61,0.63,0.58,0.63],[1651708800000,0.63,0.63,0.58,0.59],[1651795200000,0.59,0.61,0.56,0.58],[1652054400000,0.55,0.57,0.52,0.53],[1652140800000,0.53,0.57,0.51,0.55],[1652227200000,0.53,0.55,0.5,0.51],[1652313600000,0.5,0.55,0.48,0.51],[1652400000000,0.52,0.59,0.52,0.56],[1652659200000,0.55,0.59,0.55,0.56],[1652745600000,0.58,0.62,0.57,0.6],[1652832000000,0.58,0.62,0.57,0.57],[1652918400000,0.57,0.61,0.57,0.58],[1653004800000,0.59,0.63,0.58,0.63],[1653264000000,0.64,0.65,0.61,0.63],[1653350400000,0.61,0.63,0.58,0.62],[1653436800000,0.61,0.64,0.58,0.58],[1653523200000,0.59,0.61,0.58,0.59],[1653609600000,0.59,0.64,0.58,0.62],[1653955200000,0.63,0.68,0.62,0.65],[1654041600000,0.65,0.68,0.6,0.6],[1654128000000,0.61,0.64,0.59,0.63],[1654214400000,0.63,0.67,0.62,0.64],[1654473600000,0.65,0.67,0.62,0.66],[1654560000000,0.66,0.73,0.66,0.72],[1654646400000,0.74,0.79,0.73,0.78],[1654732800000,0.79,0.85,0.75,0.81],[1654819200000,0.79,0.8,0.7,0.73],[1655078400000,0.72,0.73,0.66,0.69],[1655164800000,0.7,0.72,0.67,0.68],[1655251200000,0.68,0.71,0.67,0.7],[1655337600000,0.68,0.7,0.63,0.64],[1655424000000,0.64,0.7,0.64,0.67],[1655769600000,0.7,0.71,0.65,0.66],[1655856000000,0.66,0.68,0.65,0.66],[1655942400000,0.67,0.71,0.65,0.71],[1656028800000,0.72,0.76,0.65,0.66],[1656288000000,0.67,0.68,0.63,0.66],[1656374400000,0.67,0.68,0.63,0.65],[1656460800000,0.65,0.73,0.61,0.69],[1656547200000,0.68,0.7,0.67,0.68],[1656633600000,0.68,0.7,0.65,0.65],[1656979200000,0.66,0.76,0.65,0.74],[1657065600000,0.74,0.92,0.74,0.89],[1657152000000,0.92,0.92,0.85,0.89],[1657238400000,0.9,0.96,0.88,0.95],[1657497600000,0.98,1.04,0.91,0.93],[1657584000000,0.9,0.96,0.88,0.96],[1657670400000,0.94,0.94,0.88,0.92],[1657756800000,0.91,0.95,0.89,0.94],[1657843200000,0.94,0.95,0.89,0.9],[1658102400000,0.92,0.94,0.86,0.86],[1658188800000,0.89,0.94,0.89,0.93],[1658275200000,0.93,1.04,0.91,0.97],[1658361600000,0.97,1.02,0.92,0.97],[1658448000000,0.96,0.98,0.91,0.93],[1658707200000,0.95,0.95,0.86,0.89],[1658793600000,0.89,0.89,0.87,0.88],[1658880000000,0.89,0.89,0.83,0.84],[1658966400000,0.87,0.9,0.85,0.87],[1659052800000,0.88,0.89,0.84,0.84],[1659312000000,0.84,0.9,0.84,0.85],[1659398400000,0.88,0.89,0.85,0.87],[1659484800000,0.86,0.92,0.86,0.9],[1659571200000,0.91,1,0.9,0.97],[1659657600000,0.94,1.03,0.94,1],[1659916800000,0.97,1.04,0.9,0.9],[1660003200000,0.94,0.95,0.87,0.89],[1660089600000,0.89,0.96,0.89,0.93],[1660176000000,0.94,0.95,0.89,0.91],[1660262400000,0.89,0.97,0.89,0.95],[1660521600000,0.93,0.99,0.92,0.98],[1660608000000,0.97,0.97,0.91,0.92],[1660694400000,0.92,0.96,0.92,0.93],[1660780800000,0.95,1.21,0.95,1.13],[1660867200000,1.09,1.09,0.97,1.01],[1661126400000,1.01,1.08,1.01,1.05],[1661212800000,1.05,1.05,1.01,1.04],[1661299200000,1.02,1.22,1.02,1.22],[1661385600000,1.25,1.33,1.17,1.32],[1661472000000,1.32,1.32,1.16,1.21],[1661731200000,1.18,1.21,1.12,1.16],[1661817600000,1.17,1.18,1.06,1.07],[1661904000000,1.07,1.16,1.07,1.13],[1661990400000,1.14,1.14,1.06,1.11],[1662076800000,1.12,1.18,1.08,1.14],[1662422400000,1.13,1.14,1.06,1.06],[1662508800000,1.07,1.12,1.05,1.12],[1662595200000,1.14,1.27,1.12,1.27],[1662681600000,1.27,1.33,1.23,1.3],[1662940800000,1.3,1.35,1.29,1.31],[1663027200000,1.29,1.51,1.27,1.41],[1663113600000,1.41,1.52,1.34,1.37],[1663200000000,1.37,1.4,1.21,1.28],[1663286400000,1.23,1.23,1.16,1.21],[1663545600000,1.18,1.22,1.12,1.21],[1663632000000,1.19,1.21,1.08,1.11],[1663718400000,1.12,1.12,1.05,1.07],[1663804800000,1.07,1.11,1.06,1.1],[1663891200000,1.1,1.12,1,1.03],[1664150400000,1.02,1.08,1.02,1.05],[1664236800000,1.06,1.07,1,1.05],[1664323200000,1.03,1.17,1.01,1.16],[1664409600000,1.16,1.16,1.05,1.07],[1664496000000,1.06,1.14,1.03,1.03],[1664755200000,1.07,1.08,1.01,1.06],[1664841600000,1.07,1.11,1.07,1.08],[1664928000000,1.08,1.08,1,1.07],[1665014400000,1.07,1.12,1.06,1.08],[1665100800000,1.09,1.1,1.04,1.05],[1665360000000,1.05,1.05,0.98,0.99],[1665446400000,0.98,0.99,0.89,0.94],[1665532800000,0.95,0.96,0.93,0.95],[1665619200000,0.94,0.96,0.89,0.95],[1665705600000,0.95,0.97,0.9,0.91],[1665964800000,0.91,0.96,0.91,0.93],[1666051200000,0.95,1,0.91,0.92],[1666137600000,0.92,0.95,0.89,0.89],[1666224000000,0.9,0.94,0.89,0.9],[1666310400000,0.9,0.9,0.84,0.85],[1666569600000,0.86,0.86,0.78,0.82],[1666656000000,0.83,0.86,0.81,0.83],[1666742400000,0.84,0.88,0.83,0.84],[1666828800000,0.85,0.9,0.85,0.87],[1666915200000,0.87,0.88,0.85,0.88],[1667174400000,0.88,0.89,0.86,0.87],[1667260800000,0.88,0.93,0.87,0.91],[1667347200000,0.93,0.93,0.88,0.89],[1667433600000,0.88,0.92,0.88,0.9],[1667520000000,0.92,0.92,0.87,0.88],[1667779200000,0.92,0.93,0.87,0.87],[1667865600000,0.87,0.9,0.87,0.9],[1667952000000,0.9,0.9,0.82,0.83],[1668038400000,0.92,0.92,0.83,0.86],[1668124800000,0.91,0.97,0.87,0.94],[1668384000000,0.98,0.98,0.94,0.94],[1668470400000,0.99,0.99,0.88,0.9],[1668556800000,0.88,0.9,0.85,0.85],[1668643200000,0.9,0.92,0.83,0.84],[1668729600000,0.83,0.89,0.8,0.82],[1668988800000,0.81,0.83,0.79,0.8],[1669075200000,0.8,0.83,0.76,0.77],[1669161600000,0.77,0.85,0.77,0.81],[1669334400000,0.82,0.83,0.81,0.82],[1669593600000,0.82,0.83,0.81,0.82],[1669680000000,0.81,0.82,0.77,0.77],[1669766400000,0.79,0.82,0.79,0.82],[1669852800000,0.81,1.06,0.81,1.01],[1669939200000,1,1.11,0.96,1.08],[1670198400000,1.09,1.09,0.97,1],[1670284800000,1,1.19,0.99,1.15],[1670371200000,1.17,1.17,1.04,1.07],[1670457600000,1.1,1.14,1.06,1.08],[1670544000000,1.08,1.16,1.07,1.11],[1670803200000,1.09,1.29,1.08,1.26],[1670889600000,1.3,1.34,1.19,1.34],[1670976000000,1.4,1.4,1.25,1.29],[1671062400000,1.33,1.33,1.04,1.09],[1671148800000,1.08,1.09,0.79,0.8],[1671408000000,0.87,0.87,0.7,0.72],[1671494400000,0.73,0.77,0.7,0.71],[1671580800000,0.71,0.79,0.71,0.73],[1671667200000,0.76,0.76,0.68,0.74],[1671753600000,0.75,0.77,0.69,0.7],[1672099200000,0.71,0.71,0.68,0.68],[1672185600000,0.68,0.71,0.65,0.66],[1672272000000,0.68,0.79,0.66,0.7],[1672358400000,0.7,0.73,0.64,0.68],[1672704000000,0.69,0.75,0.68,0.69],[1672790400000,0.69,0.78,0.69,0.77],[1672876800000,0.77,0.82,0.71,0.81],[1672963200000,0.79,0.82,0.78,0.78],[1673222400000,0.8,0.85,0.79,0.8],[1673308800000,0.8,0.85,0.8,0.85],[1673395200000,0.8,0.89,0.81,0.88],[1673481600000,0.89,0.89,0.85,0.88],[1673568000000,0.89,0.93,0.87,0.91],[1673913600000,0.95,1.04,0.9,1.04],[1674000000000,1.06,1.06,0.9,0.98],[1674086400000,1,1,0.96,0.98],[1674172800000,0.97,1,0.92,0.93],[1674432000000,0.94,0.97,0.91,0.92],[1674518400000,0.88,0.94,0.85,0.92],[1674604800000,0.93,0.93,0.83,0.85],[1674691200000,0.86,0.88,0.8,0.84],[1674777600000,0.83,0.86,0.79,0.81],[1675036800000,0.83,0.83,0.79,0.79],[1675123200000,0.8,0.83,0.79,0.81],[1675209600000,0.81,0.83,0.8,0.81],[1675296000000,0.81,0.88,0.79,0.87],[1675382400000,0.86,0.9,0.83,0.84],[1675641600000,0.83,0.88,0.83,0.88],[1675728000000,0.88,0.88,0.82,0.86],[1675814400000,0.84,0.87,0.8,0.8],[1675900800000,0.81,0.84,0.75,0.76],[1675987200000,0.8,0.8,0.72,0.73],[1676246400000,0.77,0.77,0.7,0.71],[1676332800000,0.71,0.75,0.69,0.7],[1676419200000,0.7,0.75,0.7,0.74],[1676505600000,0.71,0.76,0.71,0.74],[1676592000000,0.73,0.76,0.72,0.73],[1676937600000,0.74,0.75,0.71,0.73],[1677024000000,0.74,0.75,0.71,0.72],[1677110400000,0.73,0.74,0.69,0.7],[1677196800000,0.7,0.71,0.67,0.67],[1677456000000,0.69,0.75,0.68,0.72],[1677542400000,0.72,0.81,0.69,0.79],[1677628800000,0.8,0.81,0.73,0.73],[1677715200000,0.7,0.74,0.68,0.7],[1677801600000,0.71,0.73,0.69,0.71],[1678060800000,0.7,0.71,0.66,0.67],[1678147200000,0.68,0.69,0.61,0.63],[1678233600000,0.63,0.64,0.61,0.61],[1678320000000,0.64,0.64,0.58,0.59],[1678406400000,0.58,0.66,0.58,0.66],[1678665600000,0.66,0.67,0.61,0.64],[1678752000000,0.65,0.7,0.63,0.69],[1678838400000,0.7,0.71,0.62,0.63],[1678924800000,0.66,0.7,0.64,0.68],[1679011200000,0.7,0.7,0.66,0.66],[1679270400000,0.68,0.69,0.65,0.69],[1679356800000,0.71,0.73,0.68,0.72],[1679443200000,0.73,0.74,0.68,0.68],[1679529600000,0.71,0.72,0.66,0.69],[1679616000000,0.7,0.71,0.67,0.68],[1679875200000,0.68,0.7,0.67,0.68],[1679961600000,0.68,0.7,0.67,0.7],[1680048000000,0.71,0.73,0.68,0.72],[1680134400000,0.72,0.73,0.69,0.69],[1680220800000,0.7,0.71,0.67,0.69],[1680480000000,0.69,0.74,0.69,0.74],[1680566400000,0.74,0.75,0.73,0.75],[1680652800000,0.76,0.75,0.73,0.74],[1680739200000,0.74,0.78,0.74,0.78],[1681084800000,0.78,0.83,0.74,0.82],[1681171200000,0.8,0.93,0.8,0.88],[1681257600000,0.87,0.9,0.82,0.84],[1681344000000,0.83,0.85,0.78,0.81],[1681430400000,0.81,0.85,0.78,0.78],[1681689600000,0.78,0.8,0.76,0.77],[1681776000000,0.79,0.79,0.74,0.79],[1681862400000,0.78,0.8,0.76,0.79],[1681948800000,0.79,0.8,0.74,0.74],[1682035200000,0.73,0.76,0.66,0.68],[1682294400000,0.68,0.7,0.68,0.7],[1682380800000,0.7,0.7,0.65,0.67],[1682467200000,0.68,0.68,0.65,0.66],[1682553600000,0.67,0.7,0.65,0.69],[1682640000000,0.69,0.7,0.67,0.69],[1682899200000,0.68,0.7,0.67,0.69],[1682985600000,0.67,0.74,0.67,0.74],[1683072000000,0.73,0.77,0.71,0.75],[1683158400000,0.73,0.8,0.73,0.8],[1683244800000,0.77,0.85,0.77,0.84],[1683504000000,0.82,0.84,0.82,0.83],[1683590400000,0.81,0.84,0.79,0.84],[1683676800000,0.82,0.93,0.82,0.92],[1683763200000,0.92,0.92,0.87,0.87],[1683849600000,0.88,0.89,0.84,0.85],[1684108800000,0.87,0.91,0.83,0.91],[1684195200000,0.89,0.92,0.89,0.92],[1684281600000,0.92,0.97,0.88,0.97],[1684368000000,0.97,1.1,0.97,1.06],[1684454400000,1.06,1.08,1,1.01],[1684713600000,1.01,1.04,0.95,0.99],[1684800000000,0.98,1.01,0.98,1],[1684886400000,0.98,0.99,0.89,0.92],[1684972800000,0.92,0.94,0.91,0.91],[1685059200000,0.9,0.96,0.88,0.92],[1685404800000,0.89,0.91,0.83,0.87],[1685491200000,0.87,0.97,0.85,0.93],[1685577600000,0.88,0.98,0.88,0.96],[1685664000000,0.99,0.99,0.92,0.94],[1685923200000,0.93,0.98,0.93,0.96],[1686009600000,0.95,1.01,0.95,0.98],[1686096000000,0.98,0.99,0.89,0.9],[1686182400000,0.9,0.97,0.87,0.92],[1686268800000,0.88,0.94,0.87,0.92],[1686528000000,0.93,0.97,0.91,0.97],[1686614400000,0.97,1.11,0.96,1.1],[1686700800000,1.08,1.18,1.04,1.1],[1686787200000,1.12,1.17,1.05,1.05],[1686873600000,1.09,1.12,0.99,0.99],[1687219200000,0.98,1.17,0.97,1.13],[1687305600000,1.16,1.16,1.03,1.06],[1687392000000,1.1,1.22,1.03,1.13],[1687478400000,1.1,1.23,1.1,1.16],[1687737600000,1.19,1.2,1.08,1.11],[1687824000000,1.12,1.2,1.09,1.15],[1687910400000,1.15,1.25,1.12,1.22],[1687996800000,1.23,1.24,1.17,1.21],[1688083200000,1.23,1.23,1.14,1.2],[1688342400000,1.19,1.22,1.18,1.2],[1688515200000,1.17,1.24,1.17,1.21],[1688601600000,1.18,1.25,1.12,1.25],[1688688000000,1.2,1.25,1.18,1.21],[1688947200000,1.23,1.25,1.22,1.23],[1689033600000,1.21,1.3,1.21,1.27],[1689120000000,1.27,1.41,1.25,1.36],[1689206400000,1.36,1.37,1.23,1.33],[1689292800000,1.33,1.36,1.27,1.32],[1689552000000,1.34,1.5,1.3,1.48],[1689638400000,1.48,1.56,1.41,1.48],[1689724800000,1.48,1.65,1.43,1.64],[1689811200000,1.6,1.62,1.43,1.47],[1689897600000,1.49,1.62,1.47,1.58],[1690156800000,1.61,1.61,1.36,1.43],[1690243200000,1.45,1.45,1.25,1.31],[1690329600000,1.29,1.35,1.26,1.35],[1690416000000,1.37,1.38,1.31,1.34],[1690502400000,1.34,1.52,1.34,1.51],[1690761600000,1.53,1.55,1.43,1.53],[1690848000000,1.54,1.6,1.46,1.58],[1690934400000,1.58,1.58,1.46,1.56],[1691020800000,1.56,1.66,1.52,1.57],[1691107200000,1.6,1.61,1.47,1.57],[1691366400000,1.54,1.59,1.46,1.54],[1691452800000,1.53,1.56,1.5,1.53],[1691539200000,1.52,1.54,1.41,1.5],[1691625600000,1.5,1.52,1.44,1.48],[1691712000000,1.47,1.49,1.38,1.44],[1691971200000,1.4,1.4,1.21,1.33],[1692057600000,1.3,1.34,1.15,1.17],[1692144000000,1.21,1.23,1.04,1.17],[1692230400000,1.2,1.24,1.16,1.18],[1692316800000,1.17,1.2,1.11,1.12],[1692576000000,1.15,1.25,1.13,1.22],[1692662400000,1.22,1.22,1.1,1.11],[1692748800000,1.1,1.13,1.06,1.08],[1692835200000,1.07,1.09,1.01,1.07],[1692921600000,1.09,1.11,1.04,1.09],[1693180800000,1.09,1.12,1.07,1.09],[1693267200000,1.09,1.12,1.04,1.05],[1693353600000,1.07,1.1,1.06,1.08],[1693440000000,1.09,1.22,1.08,1.09],[1693526400000,1.13,1.14,1.06,1.09],[1693872000000,1.08,1.11,1.02,1.03],[1693958400000,1.05,1.06,0.97,0.97],[1694044800000,1.05,0.99,0.91,0.97],[1694131200000,1,1.02,0.97,1.02],[1694390400000,1.03,1.05,1,1.01],[1694476800000,1.02,1.06,0.92,0.95],[1694563200000,0.93,0.97,0.92,0.93],[1694649600000,0.94,0.98,0.94,0.94],[1694736000000,0.95,0.96,0.92,0.92],[1694995200000,0.94,0.94,0.82,0.84],[1695081600000,0.86,1.01,0.84,1],[1695168000000,0.29,0.32,0.23,0.31],[1695254400000,0.23,0.24,0.19,0.19],[1695340800000,0.18,0.19,0.15,0.16],[1695600000000,0.17,0.17,0.15,0.16],[1695686400000,0.16,0.18,0.16,0.18],[1695772800000,0.18,0.21,0.18,0.2],[1695859200000,0.2,0.2,0.16,0.18],[1695945600000,0.18,0.2,0.17,0.18],[1696204800000,0.19,0.2,0.19,0.19],[1696291200000,0.19,0.2,0.19,0.2],[1696377600000,0.2,0.2,0.18,0.18],[1696464000000,0.18,0.19,0.18,0.19],[1696550400000,0.19,0.19,0.18,0.19],[1696809600000,0.19,0.19,0.18,0.19],[1696896000000,0.18,0.19,0.18,0.19],[1696982400000,0.19,0.2,0.19,0.2],[1697068800000,0.2,0.2,0.19,0.19],[1697155200000,0.18,0.19,0.17,0.18],[1697414400000,0.18,0.19,0.17,0.18],[1697500800000,0.18,0.21,0.18,0.2],[1697587200000,0.2,0.2,0.18,0.18],[1697673600000,0.18,0.19,0.18,0.19],[1697760000000,0.19,0.21,0.19,0.2],[1698019200000,0.21,0.22,0.2,0.21],[1698105600000,0.21,0.21,0.19,0.2],[1698192000000,0.2,0.22,0.2,0.22],[1698278400000,0.21,0.22,0.2,0.21],[1698364800000,0.21,0.22,0.2,0.21],[1698624000000,0.2,0.21,0.17,0.18],[1698710400000,0.18,0.19,0.18,0.19],[1698796800000,0.19,0.19,0.18,0.18],[1698883200000,0.19,0.19,0.18,0.18],[1698969600000,0.18,0.19,0.18,0.18],[1699228800000,0.18,0.19,0.18,0.18],[1699315200000,0.18,0.18,0.16,0.16],[1699401600000,0.16,0.18,0.16,0.17],[1699488000000,0.17,0.17,0.16,0.16],[1699574400000,0.16,0.17,0.14,0.15],[1699833600000,0.15,0.15,0.12,0.12],[1699920000000,0.13,0.13,0.11,0.12],[1700006400000,0.13,0.14,0.11,0.12],[1700092800000,0.13,0.13,0.12,0.12],[1700179200000,0.12,0.13,0.12,0.13],[1700438400000,0.13,0.13,0.12,0.12],[1700524800000,0.13,0.14,0.12,0.13],[1700611200000,0.13,0.18,0.13,0.17],[1700784000000,0.16,0.16,0.12,0.13],[1701043200000,0.14,0.14,0.1,0.11],[1701129600000,2.97,2.97,2.24,2.38],[1701216000000,1.42,1.57,1.24,1.25],[1701302400000,1.29,1.34,1.04,1.26],[1701388800000,1.16,1.39,1.16,1.38],[1701648000000,1.38,2.17,1.37,1.96],[1701734400000,1.92,2.01,1.35,1.44],[1701820800000,1.52,1.84,1.45,1.55],[1701907200000,1.64,1.75,1.52,1.69],[1701993600000,1.7,1.72,1.63,1.66],[1702252800000,1.69,1.69,1.35,1.36],[1702339200000,1.38,1.42,1.25,1.36],[1702425600000,1.34,1.65,1.33,1.58],[1702512000000,1.52,1.58,1.41,1.46],[1702598400000,1.49,1.59,1.41,1.56],[1702857600000,1.63,1.78,1.58,1.6],[1702944000000,1.51,1.7,1.44,1.61],[1703030400000,1.6,1.61,1.48,1.48],[1703116800000,1.46,1.53,1.41,1.48],[1703203200000,1.52,1.56,1.46,1.56],[1703548800000,1.57,1.64,1.56,1.62],[1703635200000,1.63,1.65,1.55,1.55],[1703721600000,1.55,1.6,1.44,1.45],[1703808000000,1.51,1.51,1.35,1.39],[1704153600000,1.43,1.44,1.32,1.38],[1704240000000,1.36,1.36,1.32,1.33],[1704326400000,1.34,1.35,1.31,1.33],[1704412800000,1.32,1.37,1.3,1.34],[1704672000000,1.36,1.45,1.3,1.43],[1704758400000,1.45,1.92,1.44,1.79],[1704844800000,1.79,1.79,1.53,1.64],[1704931200000,1.61,1.67,1.56,1.63],[1705017600000,1.6,1.6,1.39,1.41],[1705363200000,1.42,1.48,1.32,1.33],[1705449600000,1.35,1.4,1.25,1.27],[1705536000000,1.27,1.4,1.27,1.35],[1705622400000,1.36,1.36,1.2,1.27],[1705881600000,1.33,1.33,1.21,1.28],[1705968000000,1.29,1.3,1.16,1.21],[1706054400000,1.21,1.25,1.08,1.08],[1706140800000,1.1,1.16,1.03,1.05],[1706227200000,1,1.1,0.94,1.07],[1706486400000,1.09,1.19,1.04,1.14],[1706572800000,1.13,1.14,1.05,1.06],[1706659200000,1.06,1.09,1.02,1.02],[1706745600000,1.01,1.05,0.97,0.99],[1706832000000,0.98,1,0.85,0.87],[1707091200000,0.89,0.92,0.83,0.84],[1707177600000,0.86,0.88,0.75,0.77],[1707264000000,0.75,0.79,0.71,0.77],[1707350400000,0.73,0.8,0.73,0.79],[1707436800000,0.78,0.83,0.74,0.77],[1707696000000,0.8,0.81,0.77,0.81],[1707782400000,0.79,0.82,0.77,0.79],[1707868800000,0.77,0.82,0.77,0.82],[1707955200000,0.82,0.86,0.82,0.83],[1708041600000,0.83,0.84,0.8,0.83],[1708387200000,0.82,0.83,0.77,0.79],[1708473600000,0.78,0.82,0.76,0.8],[1708560000000,0.78,0.83,0.79,0.83],[1708646400000,0.82,1.03,0.8,1],[1708905600000,0.82,1.04,0.83,0.97],[1708992000000,0.95,1.05,0.95,0.99],[1709078400000,1.02,1.18,1,1.16],[1709164800000,1.21,1.34,1.21,1.29],[1709251200000,1.35,1.35,1.15,1.24],[1709510400000,1.27,1.27,1.17,1.2],[1709596800000,1.2,1.2,1.03,1.04],[1709683200000,1,1.15,1,1.13],[1709769600000,1.2,1.26,1.12,1.16],[1709856000000,1.16,1.27,1.14,1.19],[1710115200000,1.19,1.23,1.14,1.19],[1710201600000,1.18,1.19,1.1,1.13],[1710288000000,1.15,1.15,1.02,1.07],[1710374400000,1.1,1.11,1.05,1.05],[1710460800000,1.09,1.09,1,1],[1710720000000,0.99,1.01,0.91,0.92],[1710806400000,0.42,0.72,0.37,0.65],[1710892800000,0.62,0.65,0.51,0.55],[1710979200000,0.56,0.56,0.49,0.49],[1711065600000,0.5,0.53,0.5,0.51],[1711324800000,0.53,0.53,0.46,0.49],[1711411200000,0.49,0.54,0.49,0.53],[1711497600000,0.52,0.65,0.52,0.64],[1711584000000,0.65,0.68,0.58,0.59],[1711929600000,0.65,0.65,0.54,0.59],[1712016000000,0.58,0.58,0.54,0.56],[1712102400000,0.55,0.6,0.52,0.56],[1712188800000,0.55,0.58,0.52,0.54],[1712275200000,0.54,0.56,0.51,0.53],[1712534400000,0.54,0.55,0.48,0.51],[1712620800000,0.51,0.51,0.46,0.49],[1712707200000,0.49,0.57,0.49,0.54],[1712793600000,0.55,0.55,0.46,0.47],[1712880000000,0.47,0.49,0.46,0.46],[1713139200000,0.46,0.47,0.41,0.44],[1713225600000,0.44,0.44,0.39,0.39],[1713312000000,0.4,0.4,0.33,0.33],[1713398400000,0.33,0.35,0.32,0.34],[1713484800000,0.34,0.36,0.33,0.33],[1713744000000,0.33,0.34,0.32,0.33],[1713830400000,0.34,0.36,0.32,0.33],[1713916800000,0.33,0.33,0.29,0.3],[1714003200000,0.29,0.3,0.28,0.29],[1714089600000,0.29,0.3,0.28,0.29],[1714348800000,0.3,0.31,0.28,0.28],[1714435200000,0.3,0.3,0.27,0.28],[1714521600000,0.29,0.31,0.27,0.3],[1714608000000,0.3,0.33,0.29,0.33],[1714694400000,0.34,0.36,0.33,0.34],[1714953600000,0.36,0.37,0.31,0.32],[1715040000000,0.31,0.33,0.28,0.29],[1715126400000,0.31,0.32,0.28,0.29],[1715212800000,0.29,0.31,0.27,0.28],[1715299200000,0.29,0.29,0.26,0.27],[1715558400000,0.27,0.29,0.27,0.28],[1715644800000,0.28,0.28,0.24,0.24],[1715731200000,0.25,0.3,0.25,0.29],[1715817600000,2.3,2.43,2,2.34],[1715904000000,2.34,2.38,1.86,1.9],[1716163200000,1.96,1.98,1.71,1.75],[1716249600000,1.72,1.78,1.59,1.63],[1716336000000,1.62,1.62,1.41,1.45],[1716422400000,1.44,1.52,1.35,1.37],[1716508800000,1.41,1.41,1.3,1.33],[1716854400000,1.35,1.41,1.32,1.39],[1716940800000,1.4,1.45,1.3,1.33],[1717027200000,1.33,1.35,1.18,1.22],[1717113600000,1.25,1.25,1.18,1.2],[1717372800000,1.22,1.22,1.08,1.11],[1717459200000,1.09,1.2,1.09,1.12],[1717545600000,1.11,1.21,1.11,1.17],[1717632000000,1.18,1.19,1.1,1.13],[1717718400000,1.12,1.17,1.06,1.07],[1717977600000,1.09,1.17,1,1.04],[1718064000000,1.04,1.06,0.98,1.02],[1718150400000,1.03,1.05,0.98,0.98],[1718236800000,0.99,1.03,0.92,0.96],[1718323200000,0.99,1,0.88,0.91],[1718582400000,0.9,0.95,0.81,0.87],[1718668800000,0.85,0.92,0.83,0.84],[1718841600000,0.85,0.86,0.73,0.75],[1718928000000,0.75,0.76,0.65,0.65],[1719187200000,0.68,0.69,0.57,0.63],[1719273600000,0.62,0.67,0.6,0.65],[1719360000000,0.65,0.65,0.59,0.63],[1719446400000,0.63,0.65,0.6,0.61],[1719532800000,0.6,0.62,0.56,0.6],[1719792000000,0.6,0.63,0.58,0.62],[1719878400000,0.62,0.63,0.55,0.58],[1719964800000,0.59,0.6,0.57,0.57],[1720137600000,0.56,0.58,0.56,0.56],[1720396800000,0.58,0.58,0.49,0.5],[1720483200000,0.5,0.7,0.47,0.68],[1720569600000,0.92,1.01,0.71,0.73],[1720656000000,0.75,0.77,0.61,0.67],[1720742400000,0.61,0.63,0.56,0.58],[1721001600000,0.57,0.58,0.49,0.52],[1721088000000,0.52,0.57,0.52,0.56],[1721174400000,0.55,0.56,0.52,0.53],[1721260800000,0.53,0.55,0.51,0.52],[1721347200000,0.52,0.55,0.51,0.55],[1721606400000,0.55,0.55,0.51,0.51],[1721692800000,0.51,0.53,0.48,0.49],[1721779200000,0.51,0.53,0.46,0.49],[1721865600000,0.5,0.5,0.47,0.47],[1721952000000,0.48,0.5,0.43,0.44],[1722211200000,0.43,0.45,0.41,0.43],[1722297600000,0.44,0.44,0.39,0.39],[1722384000000,0.39,0.4,0.38,0.38],[1722470400000,0.39,0.39,0.35,0.36],[1722556800000,0.35,0.41,0.26,0.29],[1722816000000,0.35,0.3,0.23,0.29],[1722902400000,0.29,0.3,0.24,0.27],[1722988800000,0.28,0.29,0.26,0.27],[1723075200000,0.28,0.28,0.24,0.25],[1723161600000,0.27,0.27,0.22,0.26],[1723420800000,0.27,0.27,0.23,0.25],[1723507200000,0.26,0.26,0.23,0.24],[1723593600000,0.25,0.25,0.23,0.23],[1723680000000,0.24,0.27,0.22,0.27],[1723766400000,0.37,0.46,0.34,0.43],[1724025600000,0.37,0.39,0.28,0.37],[1724112000000,0.33,0.38,0.3,0.35],[1724198400000,0.33,0.37,0.31,0.37],[1724284800000,0.36,0.37,0.33,0.33],[1724371200000,0.32,0.34,0.31,0.31],[1724630400000,0.32,0.32,0.3,0.31],[1724716800000,0.29,0.3,0.25,0.28],[1724803200000,0.28,0.29,0.27,0.28],[1724889600000,0.28,0.31,0.27,0.29],[1724976000000,0.29,0.3,0.29,0.29],[1725321600000,0.29,0.31,0.25,0.26],[1725408000000,0.26,0.27,0.23,0.24],[1725494400000,0.25,0.26,0.23,0.23],[1725580800000,0.23,0.24,0.2,0.23],[1725840000000,0.22,0.22,0.21,0.21],[1725926400000,0.21,0.22,0.2,0.2],[1726012800000,0.21,0.21,0.18,0.2],[1726099200000,0.2,0.21,0.19,0.19],[1726185600000,0.19,0.2,0.18,0.2],[1726444800000,0.2,0.21,0.19,0.19],[1726531200000,0.19,0.25,0.19,0.23],[1726617600000,0.21,0.22,0.19,0.2],[1726704000000,0.21,0.22,0.19,0.2],[1726790400000,0.21,0.21,0.19,0.2],[1727049600000,0.19,0.2,0.19,0.19],[1727136000000,0.4,0.55,0.28,0.3],[1727222400000,0.29,0.34,0.25,0.34],[1727308800000,0.32,0.33,0.28,0.31],[1727395200000,3.76,4.57,3.71,3.9],[1727654400000,3.84,4.06,3.35,3.76],[1727740800000,3.64,3.71,3.01,3.22],[1727827200000,3.23,3.42,3,3.27],[1727913600000,3.13,3.2,3,3],[1728000000000,3.04,3.83,2.77,3.41],[1728259200000,3.41,3.47,3,3.1],[1728345600000,3.14,3.26,2.89,3.2],[1728432000000,3.16,3.23,2.85,2.91],[1728518400000,2.96,2.96,2.41,2.47],[1728604800000,2.47,2.6,2.41,2.43],[1728864000000,2.46,2.54,2.34,2.45],[1728950400000,1.46,1.57,1.15,1.28],[1729468800000,1.02,1.24,1.01,1.13],[1729555200000,1.25,1.33,1.14,1.2],[1729641600000,1.25,1.25,1.14,1.15],[1729728000000,1.16,1.18,1.16,1.18],[1729814400000,1.25,1.33,1.16,1.27],[1730073600000,1.29,1.3,1.24,1.27],[1730160000000,1.24,1.26,0.95,0.95],[1730246400000,1,1.13,0.96,1.1],[1730332800000,1.11,1.19,1.02,1.03],[1730419200000,1.03,1.06,1.03,1.03],[1730678400000,1.02,1.16,0.9,0.92],[1730764800000,0.92,0.99,0.69,0.69],[1730851200000,0.76,0.77,0.68,0.7],[1730937600000,0.7,0.75,0.66,0.7],[1731024000000,0.75,0.9,0.7,0.7],[1731283200000,0.71,0.8,0.71,0.73],[1731369600000,0.73,0.75,0.72,0.72],[1731456000000,0.67,0.72,0.67,0.72],[1731542400000,0.72,0.72,0.69,0.69],[1731628800000,0.72,0.75,0.54,0.54],[1731888000000,0.45,0.45,0.2,0.37]],"move5":[[1643846400000,1.116],[1643932800000,1.118],[1644192000000,1.114],[1644278400000,1.102],[1644364800000,1.11],[1644451200000,1.134],[1644537600000,1.148],[1644796800000,1.144],[1644883200000,1.164],[1644969600000,1.168],[1645056000000,1.156],[1645142400000,1.144],[1645488000000,1.132],[1645574400000,1.088],[1645660800000,1.068],[1645747200000,1.056],[1646006400000,1.05],[1646092800000,1.048],[1646179200000,1.06],[1646265600000,1.056],[1646352000000,1.038],[1646611200000,1.01],[1646697600000,0.99],[1646784000000,0.982],[1646870400000,0.96],[1646956800000,0.95],[1647216000000,0.936],[1647302400000,0.928],[1647388800000,0.906],[1647475200000,0.888],[1647561600000,0.896],[1647820800000,0.906],[1647907200000,0.912],[1647993600000,0.91],[1648080000000,0.916],[1648166400000,0.902],[1648425600000,0.894],[1648512000000,0.884],[1648598400000,0.878],[1648684800000,0.864],[1648771200000,0.862],[1649030400000,0.876],[1649116800000,0.882],[1649203200000,0.89],[1649289600000,0.9],[1649376000000,0.892],[1649635200000,0.866],[1649721600000,0.84],[1649808000000,0.826],[1649894400000,0.808],[1650240000000,0.788],[1650326400000,0.778],[1650412800000,0.772],[1650499200000,0.744],[1650585600000,0.722],[1650844800000,0.714],[1650931200000,0.694],[1651017600000,0.676],[1651104000000,0.666],[1651190400000,0.652],[1651449600000,0.636],[1651536000000,0.628],[1651622400000,0.624],[1651708800000,0.614],[1651795200000,0.606],[1652054400000,0.588],[1652140800000,0.576],[1652227200000,0.552],[1652313600000,0.536],[1652400000000,0.532],[1652659200000,0.538],[1652745600000,0.548],[1652832000000,0.56],[1652918400000,0.574],[1653004800000,0.588],[1653264000000,0.602],[1653350400000,0.606],[1653436800000,0.608],[1653523200000,0.61],[1653609600000,0.608],[1653955200000,0.612],[1654041600000,0.608],[1654128000000,0.618],[1654214400000,0.628],[1654473600000,0.636],[1654560000000,0.65],[1654646400000,0.686],[1654732800000,0.722],[1654819200000,0.74],[1655078400000,0.746],[1655164800000,0.738],[1655251200000,0.722],[1655337600000,0.688],[1655424000000,0.676],[1655769600000,0.67],[1655856000000,0.666],[1655942400000,0.668],[1656028800000,0.672],[1656288000000,0.67],[1656374400000,0.668],[1656460800000,0.674],[1656547200000,0.668],[1656633600000,0.666],[1656979200000,0.682],[1657065600000,0.73],[1657152000000,0.77],[1657238400000,0.824],[1657497600000,0.88],[1657584000000,0.924],[1657670400000,0.93],[1657756800000,0.94],[1657843200000,0.93],[1658102400000,0.916],[1658188800000,0.91],[1658275200000,0.92],[1658361600000,0.926],[1658448000000,0.932],[1658707200000,0.938],[1658793600000,0.928],[1658880000000,0.902],[1658966400000,0.882],[1659052800000,0.864],[1659312000000,0.856],[1659398400000,0.854],[1659484800000,0.866],[1659571200000,0.886],[1659657600000,0.918],[1659916800000,0.928],[1660003200000,0.932],[1660089600000,0.938],[1660176000000,0.926],[1660262400000,0.916],[1660521600000,0.932],[1660608000000,0.938],[1660694400000,0.938],[1660780800000,0.982],[1660867200000,0.994],[1661126400000,1.008],[1661212800000,1.032],[1661299200000,1.09],[1661385600000,1.128],[1661472000000,1.168],[1661731200000,1.19],[1661817600000,1.196],[1661904000000,1.178],[1661990400000,1.136],[1662076800000,1.122],[1662422400000,1.102],[1662508800000,1.112],[1662595200000,1.14],[1662681600000,1.178],[1662940800000,1.212],[1663027200000,1.282],[1663113600000,1.332],[1663200000000,1.334],[1663286400000,1.316],[1663545600000,1.296],[1663632000000,1.236],[1663718400000,1.176],[1663804800000,1.14],[1663891200000,1.104],[1664150400000,1.072],[1664236800000,1.06],[1664323200000,1.078],[1664409600000,1.072],[1664496000000,1.072],[1664755200000,1.074],[1664841600000,1.08],[1664928000000,1.062],[1665014400000,1.064],[1665100800000,1.068],[1665360000000,1.054],[1665446400000,1.026],[1665532800000,1.002],[1665619200000,0.976],[1665705600000,0.948],[1665964800000,0.936],[1666051200000,0.932],[1666137600000,0.92],[1666224000000,0.91],[1666310400000,0.898],[1666569600000,0.876],[1666656000000,0.858],[1666742400000,0.848],[1666828800000,0.842],[1666915200000,0.848],[1667174400000,0.858],[1667260800000,0.874],[1667347200000,0.884],[1667433600000,0.89],[1667520000000,0.89],[1667779200000,0.89],[1667865600000,0.888],[1667952000000,0.876],[1668038400000,0.868],[1668124800000,0.88],[1668384000000,0.894],[1668470400000,0.894],[1668556800000,0.898],[1668643200000,0.894],[1668729600000,0.87],[1668988800000,0.842],[1669075200000,0.816],[1669161600000,0.808],[1669334400000,0.804],[1669593600000,0.804],[1669680000000,0.798],[1669766400000,0.808],[1669852800000,0.848],[1669939200000,0.9],[1670198400000,0.936],[1670284800000,1.012],[1670371200000,1.062],[1670457600000,1.076],[1670544000000,1.082],[1670803200000,1.134],[1670889600000,1.172],[1670976000000,1.216],[1671062400000,1.218],[1671148800000,1.156],[1671408000000,1.048],[1671494400000,0.922],[1671580800000,0.81],[1671667200000,0.74],[1671753600000,0.72],[1672099200000,0.712],[1672185600000,0.702],[1672272000000,0.696],[1672358400000,0.684],[1672704000000,0.682],[1672790400000,0.7],[1672876800000,0.73],[1672963200000,0.746],[1673222400000,0.77],[1673308800000,0.802],[1673395200000,0.824],[1673481600000,0.838],[1673568000000,0.864],[1673913600000,0.912],[1674000000000,0.938],[1674086400000,0.958],[1674172800000,0.968],[1674432000000,0.97],[1674518400000,0.946],[1674604800000,0.92],[1674691200000,0.892],[1674777600000,0.868],[1675036800000,0.842],[1675123200000,0.82],[1675209600000,0.812],[1675296000000,0.818],[1675382400000,0.824],[1675641600000,0.842],[1675728000000,0.852],[1675814400000,0.85],[1675900800000,0.828],[1675987200000,0.806],[1676246400000,0.772],[1676332800000,0.74],[1676419200000,0.728],[1676505600000,0.724],[1676592000000,0.724],[1676937600000,0.728],[1677024000000,0.732],[1677110400000,0.724],[1677196800000,0.71],[1677456000000,0.708],[1677542400000,0.72],[1677628800000,0.722],[1677715200000,0.722],[1677801600000,0.73],[1678060800000,0.72],[1678147200000,0.688],[1678233600000,0.664],[1678320000000,0.642],[1678406400000,0.632],[1678665600000,0.626],[1678752000000,0.638],[1678838400000,0.642],[1678924800000,0.66],[1679011200000,0.66],[1679270400000,0.67],[1679356800000,0.676],[1679443200000,0.686],[1679529600000,0.688],[1679616000000,0.692],[1679875200000,0.69],[1679961600000,0.686],[1680048000000,0.694],[1680134400000,0.694],[1680220800000,0.696],[1680480000000,0.708],[1680566400000,0.718],[1680652800000,0.722],[1680739200000,0.74],[1681084800000,0.766],[1681171200000,0.794],[1681257600000,0.812],[1681344000000,0.826],[1681430400000,0.826],[1681689600000,0.816],[1681776000000,0.798],[1681862400000,0.788],[1681948800000,0.774],[1682035200000,0.754],[1682294400000,0.74],[1682380800000,0.716],[1682467200000,0.69],[1682553600000,0.68],[1682640000000,0.682],[1682899200000,0.68],[1682985600000,0.694],[1683072000000,0.712],[1683158400000,0.734],[1683244800000,0.764],[1683504000000,0.792],[1683590400000,0.812],[1683676800000,0.846],[1683763200000,0.86],[1683849600000,0.862],[1684108800000,0.878],[1684195200000,0.894],[1684281600000,0.904],[1684368000000,0.942],[1684454400000,0.974],[1684713600000,0.99],[1684800000000,1.006],[1684886400000,0.996],[1684972800000,0.966],[1685059200000,0.948],[1685404800000,0.924],[1685491200000,0.91],[1685577600000,0.918],[1685664000000,0.924],[1685923200000,0.932],[1686009600000,0.954],[1686096000000,0.948],[1686182400000,0.94],[1686268800000,0.936],[1686528000000,0.938],[1686614400000,0.962],[1686700800000,1.002],[1686787200000,1.028],[1686873600000,1.042],[1687219200000,1.074],[1687305600000,1.066],[1687392000000,1.072],[1687478400000,1.094],[1687737600000,1.118],[1687824000000,1.122],[1687910400000,1.154],[1687996800000,1.17],[1688083200000,1.178],[1688342400000,1.196],[1688515200000,1.208],[1688601600000,1.214],[1688688000000,1.214],[1688947200000,1.22],[1689033600000,1.234],[1689120000000,1.264],[1689206400000,1.28],[1689292800000,1.302],[1689552000000,1.352],[1689638400000,1.394],[1689724800000,1.45],[1689811200000,1.478],[1689897600000,1.53],[1690156800000,1.52],[1690243200000,1.486],[1690329600000,1.428],[1690416000000,1.402],[1690502400000,1.388],[1690761600000,1.408],[1690848000000,1.462],[1690934400000,1.504],[1691020800000,1.55],[1691107200000,1.562],[1691366400000,1.564],[1691452800000,1.554],[1691539200000,1.542],[1691625600000,1.524],[1691712000000,1.498],[1691971200000,1.456],[1692057600000,1.384],[1692144000000,1.318],[1692230400000,1.258],[1692316800000,1.194],[1692576000000,1.172],[1692662400000,1.16],[1692748800000,1.142],[1692835200000,1.12],[1692921600000,1.114],[1693180800000,1.088],[1693267200000,1.076],[1693353600000,1.076],[1693440000000,1.08],[1693526400000,1.08],[1693872000000,1.068],[1693958400000,1.052],[1694044800000,1.03],[1694131200000,1.016],[1694390400000,1],[1694476800000,0.984],[1694563200000,0.976],[1694649600000,0.97],[1694736000000,0.95],[1694995200000,0.916],[1695081600000,0.926],[1695168000000,0.802],[1695254400000,0.652],[1695340800000,0.5],[1695600000000,0.364],[1695686400000,0.2],[1695772800000,0.178],[1695859200000,0.176],[1695945600000,0.18],[1696204800000,0.186],[1696291200000,0.19],[1696377600000,0.186],[1696464000000,0.188],[1696550400000,0.19],[1696809600000,0.19],[1696896000000,0.188],[1696982400000,0.192],[1697068800000,0.192],[1697155200000,0.19],[1697414400000,0.188],[1697500800000,0.19],[1697587200000,0.186],[1697673600000,0.186],[1697760000000,0.19],[1698019200000,0.196],[1698105600000,0.196],[1698192000000,0.204],[1698278400000,0.208],[1698364800000,0.21],[1698624000000,0.204],[1698710400000,0.202],[1698796800000,0.194],[1698883200000,0.188],[1698969600000,0.182],[1699228800000,0.182],[1699315200000,0.176],[1699401600000,0.174],[1699488000000,0.17],[1699574400000,0.164],[1699833600000,0.152],[1699920000000,0.144],[1700006400000,0.134],[1700092800000,0.126],[1700179200000,0.122],[1700438400000,0.122],[1700524800000,0.124],[1700611200000,0.134],[1700784000000,0.136],[1701043200000,0.132],[1701129600000,0.584],[1701216000000,0.808],[1701302400000,1.026],[1701388800000,1.276],[1701648000000,1.646],[1701734400000,1.458],[1701820800000,1.518],[1701907200000,1.604],[1701993600000,1.66],[1702252800000,1.54],[1702339200000,1.524],[1702425600000,1.53],[1702512000000,1.484],[1702598400000,1.464],[1702857600000,1.512],[1702944000000,1.562],[1703030400000,1.542],[1703116800000,1.546],[1703203200000,1.546],[1703548800000,1.55],[1703635200000,1.538],[1703721600000,1.532],[1703808000000,1.514],[1704153600000,1.478],[1704240000000,1.42],[1704326400000,1.376],[1704412800000,1.354],[1704672000000,1.362],[1704758400000,1.444],[1704844800000,1.506],[1704931200000,1.566],[1705017600000,1.58],[1705363200000,1.56],[1705449600000,1.456],[1705536000000,1.398],[1705622400000,1.326],[1705881600000,1.3],[1705968000000,1.276],[1706054400000,1.238],[1706140800000,1.178],[1706227200000,1.138],[1706486400000,1.11],[1706572800000,1.08],[1706659200000,1.068],[1706745600000,1.056],[1706832000000,1.016],[1707091200000,0.956],[1707177600000,0.898],[1707264000000,0.848],[1707350400000,0.808],[1707436800000,0.788],[1707696000000,0.782],[1707782400000,0.786],[1707868800000,0.796],[1707955200000,0.804],[1708041600000,0.816],[1708387200000,0.812],[1708473600000,0.814],[1708560000000,0.816],[1708646400000,0.85],[1708905600000,0.878],[1708992000000,0.918],[1709078400000,0.99],[1709164800000,1.082],[1709251200000,1.13],[1709510400000,1.176],[1709596800000,1.186],[1709683200000,1.18],[1709769600000,1.154],[1709856000000,1.144],[1710115200000,1.142],[1710201600000,1.16],[1710288000000,1.148],[1710374400000,1.126],[1710460800000,1.088],[1710720000000,1.034],[1710806400000,0.938],[1710892800000,0.834],[1710979200000,0.722],[1711065600000,0.624],[1711324800000,0.538],[1711411200000,0.514],[1711497600000,0.532],[1711584000000,0.552],[1711929600000,0.568],[1712016000000,0.582],[1712102400000,0.588],[1712188800000,0.568],[1712275200000,0.556],[1712534400000,0.54],[1712620800000,0.526],[1712707200000,0.522],[1712793600000,0.508],[1712880000000,0.494],[1713139200000,0.48],[1713225600000,0.46],[1713312000000,0.418],[1713398400000,0.392],[1713484800000,0.366],[1713744000000,0.344],[1713830400000,0.332],[1713916800000,0.326],[1714003200000,0.316],[1714089600000,0.308],[1714348800000,0.298],[1714435200000,0.288],[1714521600000,0.288],[1714608000000,0.296],[1714694400000,0.306],[1714953600000,0.314],[1715040000000,0.316],[1715126400000,0.314],[1715212800000,0.304],[1715299200000,0.29],[1715558400000,0.282],[1715644800000,0.272],[1715731200000,0.272],[1715817600000,0.684],[1715904000000,1.01],[1716163200000,1.304],[1716249600000,1.582],[1716336000000,1.814],[1716422400000,1.62],[1716508800000,1.506],[1716854400000,1.434],[1716940800000,1.374],[1717027200000,1.328],[1717113600000,1.294],[1717372800000,1.25],[1717459200000,1.196],[1717545600000,1.164],[1717632000000,1.146],[1717718400000,1.12],[1717977600000,1.106],[1718064000000,1.086],[1718150400000,1.048],[1718236800000,1.014],[1718323200000,0.982],[1718582400000,0.948],[1718668800000,0.912],[1718841600000,0.866],[1718928000000,0.804],[1719187200000,0.748],[1719273600000,0.704],[1719360000000,0.662],[1719446400000,0.634],[1719532800000,0.624],[1719792000000,0.622],[1719878400000,0.608],[1719964800000,0.596],[1720137600000,0.586],[1720396800000,0.566],[1720483200000,0.578],[1720569600000,0.608],[1720656000000,0.628],[1720742400000,0.632],[1721001600000,0.636],[1721088000000,0.612],[1721174400000,0.572],[1721260800000,0.542],[1721347200000,0.536],[1721606400000,0.534],[1721692800000,0.52],[1721779200000,0.512],[1721865600000,0.502],[1721952000000,0.48],[1722211200000,0.464],[1722297600000,0.444],[1722384000000,0.422],[1722470400000,0.4],[1722556800000,0.37],[1722816000000,0.342],[1722902400000,0.318],[1722988800000,0.296],[1723075200000,0.274],[1723161600000,0.268],[1723420800000,0.26],[1723507200000,0.254],[1723593600000,0.246],[1723680000000,0.25],[1723766400000,0.284],[1724025600000,0.308],[1724112000000,0.33],[1724198400000,0.358],[1724284800000,0.37],[1724371200000,0.346],[1724630400000,0.334],[1724716800000,0.32],[1724803200000,0.302],[1724889600000,0.294],[1724976000000,0.29],[1725321600000,0.28],[1725408000000,0.272],[1725494400000,0.262],[1725580800000,0.25],[1725840000000,0.234],[1725926400000,0.222],[1726012800000,0.214],[1726099200000,0.206],[1726185600000,0.2],[1726444800000,0.196],[1726531200000,0.202],[1726617600000,0.202],[1726704000000,0.204],[1726790400000,0.204],[1727049600000,0.204],[1727136000000,0.218],[1727222400000,0.246],[1727308800000,0.268],[1727395200000,1.008],[1727654400000,1.722],[1727740800000,2.306],[1727827200000,2.892],[1727913600000,3.43],[1728000000000,3.332],[1728259200000,3.2],[1728345600000,3.196],[1728432000000,3.124],[1728518400000,3.018],[1728604800000,2.822],[1728864000000,2.692],[1728950400000,2.308],[1729468800000,1.952],[1729555200000,1.698],[1729641600000,1.442],[1729728000000,1.188],[1729814400000,1.186],[1730073600000,1.214],[1730160000000,1.164],[1730246400000,1.154],[1730332800000,1.124],[1730419200000,1.076],[1730678400000,1.006],[1730764800000,0.954],[1730851200000,0.874],[1730937600000,0.808],[1731024000000,0.742],[1731283200000,0.704],[1731369600000,0.71],[1731456000000,0.714],[1731542400000,0.712],[1731628800000,0.68],[1731888000000,0.608]],"move25":[[1646352000000,1.1],[1646611200000,1.094],[1646697600000,1.0856],[1646784000000,1.0792],[1646870400000,1.0724],[1646956800000,1.0668],[1647216000000,1.0576],[1647302400000,1.0484],[1647388800000,1.04],[1647475200000,1.028],[1647561600000,1.0192],[1647820800000,1.0092],[1647907200000,1.002],[1647993600000,0.9892],[1648080000000,0.9776],[1648166400000,0.9684],[1648425600000,0.9592],[1648512000000,0.9524],[1648598400000,0.9472],[1648684800000,0.9368],[1648771200000,0.9296],[1649030400000,0.9244],[1649116800000,0.9192],[1649203200000,0.9132],[1649289600000,0.9056],[1649376000000,0.9004],[1649635200000,0.8956],[1649721600000,0.8892],[1649808000000,0.882],[1649894400000,0.8752],[1650240000000,0.868],[1650326400000,0.864],[1650412800000,0.858],[1650499200000,0.8496],[1650585600000,0.842],[1650844800000,0.8316],[1650931200000,0.8216],[1651017600000,0.8108],[1651104000000,0.8008],[1651190400000,0.7892],[1651449600000,0.7784],[1651536000000,0.7684],[1651622400000,0.7588],[1651708800000,0.748],[1651795200000,0.7376],[1652054400000,0.7236],[1652140800000,0.7084],[1652227200000,0.6928],[1652313600000,0.6772],[1652400000000,0.664],[1652659200000,0.6528],[1652745600000,0.6448],[1652832000000,0.6368],[1652918400000,0.6268],[1653004800000,0.62],[1653264000000,0.6156],[1653350400000,0.6104],[1653436800000,0.604],[1653523200000,0.6],[1653609600000,0.5972],[1653955200000,0.5952],[1654041600000,0.5932],[1654128000000,0.5924],[1654214400000,0.5924],[1654473600000,0.594],[1654560000000,0.598],[1654646400000,0.6048],[1654732800000,0.612],[1654819200000,0.6176],[1655078400000,0.622],[1655164800000,0.628],[1655251200000,0.634],[1655337600000,0.6392],[1655424000000,0.6456],[1655769600000,0.6496],[1655856000000,0.6536],[1655942400000,0.658],[1656028800000,0.6616],[1656288000000,0.6648],[1656374400000,0.6656],[1656460800000,0.668],[1656547200000,0.6704],[1656633600000,0.6732],[1656979200000,0.6792],[1657065600000,0.69],[1657152000000,0.6996],[1657238400000,0.7136],[1657497600000,0.7256],[1657584000000,0.7384],[1657670400000,0.7488],[1657756800000,0.7576],[1657843200000,0.7624],[1658102400000,0.7644],[1658188800000,0.7724],[1658275200000,0.7836],[1658361600000,0.7952],[1658448000000,0.8044],[1658707200000,0.8144],[1658793600000,0.8228],[1658880000000,0.83],[1658966400000,0.8384],[1659052800000,0.8436],[1659312000000,0.8512],[1659398400000,0.8596],[1659484800000,0.8696],[1659571200000,0.8808],[1659657600000,0.8936],[1659916800000,0.9036],[1660003200000,0.9096],[1660089600000,0.9112],[1660176000000,0.912],[1660262400000,0.912],[1660521600000,0.914],[1660608000000,0.9124],[1660694400000,0.9128],[1660780800000,0.9204],[1660867200000,0.9248],[1661126400000,0.9324],[1661212800000,0.9368],[1661299200000,0.9468],[1661385600000,0.9608],[1661472000000,0.972],[1661731200000,0.9828],[1661817600000,0.9904],[1661904000000,1.002],[1661990400000,1.0116],[1662076800000,1.0236],[1662422400000,1.032],[1662508800000,1.042],[1662595200000,1.0568],[1662681600000,1.07],[1662940800000,1.0824],[1663027200000,1.1028],[1663113600000,1.122],[1663200000000,1.136],[1663286400000,1.148],[1663545600000,1.1584],[1663632000000,1.1636],[1663718400000,1.1696],[1663804800000,1.1764],[1663891200000,1.1724],[1664150400000,1.174],[1664236800000,1.174],[1664323200000,1.1788],[1664409600000,1.1728],[1664496000000,1.1612],[1664755200000,1.1552],[1664841600000,1.152],[1664928000000,1.152],[1665014400000,1.15],[1665100800000,1.1476],[1665360000000,1.1416],[1665446400000,1.1368],[1665532800000,1.13],[1665619200000,1.1172],[1665705600000,1.1016],[1665964800000,1.0864],[1666051200000,1.0668],[1666137600000,1.0476],[1666224000000,1.0324],[1666310400000,1.018],[1666569600000,1.0024],[1666656000000,0.9912],[1666742400000,0.982],[1666828800000,0.9728],[1666915200000,0.9668],[1667174400000,0.9596],[1667260800000,0.954],[1667347200000,0.9432],[1667433600000,0.9364],[1667520000000,0.9304],[1667779200000,0.9228],[1667865600000,0.9156],[1667952000000,0.906],[1668038400000,0.8972],[1668124800000,0.8928],[1668384000000,0.8908],[1668470400000,0.8892],[1668556800000,0.8852],[1668643200000,0.8808],[1668729600000,0.8772],[1668988800000,0.872],[1669075200000,0.866],[1669161600000,0.8628],[1669334400000,0.8596],[1669593600000,0.8584],[1669680000000,0.8564],[1669766400000,0.856],[1669852800000,0.8628],[1669939200000,0.8712],[1670198400000,0.876],[1670284800000,0.8872],[1670371200000,0.8936],[1670457600000,0.9012],[1670544000000,0.9096],[1670803200000,0.9248],[1670889600000,0.9436],[1670976000000,0.9592],[1671062400000,0.9696],[1671148800000,0.9672],[1671408000000,0.9584],[1671494400000,0.9492],[1671580800000,0.9424],[1671667200000,0.938],[1671753600000,0.9324],[1672099200000,0.9268],[1672185600000,0.9212],[1672272000000,0.9184],[1672358400000,0.9132],[1672704000000,0.908],[1672790400000,0.906],[1672876800000,0.9076],[1672963200000,0.906],[1673222400000,0.8976],[1673308800000,0.8884],[1673395200000,0.8836],[1673481600000,0.8728],[1673568000000,0.8664],[1673913600000,0.8648],[1674000000000,0.8596],[1674086400000,0.8484],[1674172800000,0.832],[1674432000000,0.8172],[1674518400000,0.8104],[1674604800000,0.8124],[1674691200000,0.8172],[1674777600000,0.8212],[1675036800000,0.8236],[1675123200000,0.8264],[1675209600000,0.8308],[1675296000000,0.8384],[1675382400000,0.8456],[1675641600000,0.8528],[1675728000000,0.86],[1675814400000,0.8644],[1675900800000,0.864],[1675987200000,0.8608],[1676246400000,0.858],[1676332800000,0.854],[1676419200000,0.8496],[1676505600000,0.844],[1676592000000,0.838],[1676937600000,0.8308],[1677024000000,0.818],[1677110400000,0.8068],[1677196800000,0.7944],[1677456000000,0.786],[1677542400000,0.7808],[1677628800000,0.7732],[1677715200000,0.7672],[1677801600000,0.762],[1678060800000,0.7564],[1678147200000,0.75],[1678233600000,0.742],[1678320000000,0.7332],[1678406400000,0.7248],[1678665600000,0.7168],[1678752000000,0.7092],[1678838400000,0.7],[1678924800000,0.6952],[1679011200000,0.6912],[1679270400000,0.6896],[1679356800000,0.69],[1679443200000,0.6892],[1679529600000,0.6872],[1679616000000,0.6848],[1679875200000,0.6828],[1679961600000,0.6816],[1680048000000,0.6816],[1680134400000,0.6812],[1680220800000,0.682],[1680480000000,0.6828],[1680566400000,0.6812],[1680652800000,0.6816],[1680739200000,0.6848],[1681084800000,0.6892],[1681171200000,0.6976],[1681257600000,0.706],[1681344000000,0.714],[1681430400000,0.7216],[1681689600000,0.726],[1681776000000,0.732],[1681862400000,0.736],[1681948800000,0.7404],[1682035200000,0.7404],[1682294400000,0.742],[1682380800000,0.7412],[1682467200000,0.7388],[1682553600000,0.7392],[1682640000000,0.7392],[1682899200000,0.7396],[1682985600000,0.742],[1683072000000,0.744],[1683158400000,0.7472],[1683244800000,0.7532],[1683504000000,0.7588],[1683590400000,0.7628],[1683676800000,0.7696],[1683763200000,0.7748],[1683849600000,0.7776],[1684108800000,0.7812],[1684195200000,0.7828],[1684281600000,0.788],[1684368000000,0.798],[1684454400000,0.8072],[1684713600000,0.816],[1684800000000,0.8244],[1684886400000,0.8296],[1684972800000,0.8364],[1685059200000,0.846],[1685404800000,0.8528],[1685491200000,0.8632],[1685577600000,0.8752],[1685664000000,0.8852],[1685923200000,0.896],[1686009600000,0.9076],[1686096000000,0.914],[1686182400000,0.9208],[1686268800000,0.9256],[1686528000000,0.9308],[1686614400000,0.9416],[1686700800000,0.952],[1686787200000,0.9572],[1686873600000,0.962],[1687219200000,0.9732],[1687305600000,0.9792],[1687392000000,0.9876],[1687478400000,0.9952],[1687737600000,0.9972],[1687824000000,1.0028],[1687910400000,1.012],[1687996800000,1.0204],[1688083200000,1.0316],[1688342400000,1.0432],[1688515200000,1.0548],[1688601600000,1.07],[1688688000000,1.0812],[1688947200000,1.092],[1689033600000,1.1052],[1689120000000,1.1212],[1689206400000,1.1352],[1689292800000,1.152],[1689552000000,1.1744],[1689638400000,1.1968],[1689724800000,1.2236],[1689811200000,1.2384],[1689897600000,1.2576],[1690156800000,1.2728],[1690243200000,1.2856],[1690329600000,1.2944],[1690416000000,1.3056],[1690502400000,1.3208],[1690761600000,1.3356],[1690848000000,1.3544],[1690934400000,1.3708],[1691020800000,1.3848],[1691107200000,1.3992],[1691366400000,1.4128],[1691452800000,1.426],[1691539200000,1.4376],[1691625600000,1.4468],[1691712000000,1.456],[1691971200000,1.46],[1692057600000,1.456],[1692144000000,1.4484],[1692230400000,1.4424],[1692316800000,1.4344],[1692576000000,1.424],[1692662400000,1.4092],[1692748800000,1.3868],[1692835200000,1.3708],[1692921600000,1.3512],[1693180800000,1.3376],[1693267200000,1.3272],[1693353600000,1.3164],[1693440000000,1.3064],[1693526400000,1.2896],[1693872000000,1.2696],[1693958400000,1.2452],[1694044800000,1.2216],[1694131200000,1.1996],[1694390400000,1.1772],[1694476800000,1.1536],[1694563200000,1.1296],[1694649600000,1.1072],[1694736000000,1.0848],[1694995200000,1.0608],[1695081600000,1.0476],[1695168000000,1.0132],[1695254400000,0.974],[1695340800000,0.9332],[1695600000000,0.8948],[1695686400000,0.8532],[1695772800000,0.8168],[1695859200000,0.7808],[1695945600000,0.7452],[1696204800000,0.7092],[1696291200000,0.6736],[1696377600000,0.6388],[1696464000000,0.6032],[1696550400000,0.5672],[1696809600000,0.5312],[1696896000000,0.4976],[1696982400000,0.4668],[1697068800000,0.4356],[1697155200000,0.402],[1697414400000,0.3688],[1697500800000,0.3388],[1697587200000,0.3088],[1697673600000,0.2788],[1697760000000,0.25],[1698019200000,0.2248],[1698105600000,0.1928],[1698192000000,0.1892],[1698278400000,0.19],[1698364800000,0.192],[1698624000000,0.1928],[1698710400000,0.1932],[1698796800000,0.1924],[1698883200000,0.1924],[1698969600000,0.1924],[1699228800000,0.192],[1699315200000,0.1904],[1699401600000,0.19],[1699488000000,0.1888],[1699574400000,0.1872],[1699833600000,0.1844],[1699920000000,0.1816],[1700006400000,0.1784],[1700092800000,0.1756],[1700179200000,0.1736],[1700438400000,0.1712],[1700524800000,0.1684],[1700611200000,0.168],[1700784000000,0.1656],[1701043200000,0.162],[1701129600000,0.2488],[1701216000000,0.2908],[1701302400000,0.3324],[1701388800000,0.3792],[1701648000000,0.4492],[1701734400000,0.4996],[1701820800000,0.554],[1701907200000,0.6144],[1701993600000,0.6736],[1702252800000,0.7208],[1702339200000,0.768],[1702425600000,0.8248],[1702512000000,0.8764],[1702598400000,0.9324],[1702857600000,0.9904],[1702944000000,1.05],[1703030400000,1.1044],[1703116800000,1.1588],[1703203200000,1.2164],[1703548800000,1.276],[1703635200000,1.3332],[1703721600000,1.386],[1703808000000,1.4348],[1704153600000,1.4848],[1704240000000,1.5336],[1704326400000,1.4916],[1704412800000,1.4952],[1704672000000,1.502],[1704758400000,1.5184],[1704844800000,1.5056],[1704931200000,1.5132],[1705017600000,1.5076],[1705363200000,1.4932],[1705449600000,1.4776],[1705536000000,1.4772],[1705622400000,1.4736],[1705881600000,1.4616],[1705968000000,1.4516],[1706054400000,1.4324],[1706140800000,1.4104],[1706227200000,1.3888],[1706486400000,1.3752],[1706572800000,1.3584],[1706659200000,1.3368],[1706745600000,1.3116],[1706832000000,1.2844],[1707091200000,1.26],[1707177600000,1.2352],[1707264000000,1.2108],[1707350400000,1.1892],[1707436800000,1.1668],[1707696000000,1.1456],[1707782400000,1.12],[1707868800000,1.0812],[1707955200000,1.0488],[1708041600000,1.0168],[1708387200000,0.992],[1708473600000,0.9708],[1708560000000,0.9532],[1708646400000,0.9392],[1708905600000,0.9272],[1708992000000,0.9156],[1709078400000,0.9136],[1709164800000,0.922],[1709251200000,0.9296],[1709510400000,0.9348],[1709596800000,0.9308],[1709683200000,0.9336],[1709769600000,0.9392],[1709856000000,0.9472],[1710115200000,0.96],[1710201600000,0.9716],[1710288000000,0.9836],[1710374400000,0.9948],[1710460800000,1.0032],[1710720000000,1.0092],[1710806400000,1.0028],[1710892800000,0.9932],[1710979200000,0.98],[1711065600000,0.9672],[1711324800000,0.9536],[1711411200000,0.9432],[1711497600000,0.9368],[1711584000000,0.9272],[1711929600000,0.9108],[1712016000000,0.8944],[1712102400000,0.8772],[1712188800000,0.8524],[1712275200000,0.822],[1712534400000,0.7928],[1712620800000,0.7644],[1712707200000,0.7444],[1712793600000,0.718],[1712880000000,0.69],[1713139200000,0.66],[1713225600000,0.628],[1713312000000,0.596],[1713398400000,0.5668],[1713484800000,0.538],[1713744000000,0.5112],[1713830400000,0.4876],[1713916800000,0.4736],[1714003200000,0.4632],[1714089600000,0.4552],[1714348800000,0.446],[1714435200000,0.4376],[1714521600000,0.4284],[1714608000000,0.416],[1714694400000,0.406],[1714953600000,0.3952],[1715040000000,0.3844],[1715126400000,0.3736],[1715212800000,0.3632],[1715299200000,0.3528],[1715558400000,0.3436],[1715644800000,0.3336],[1715731200000,0.3236],[1715817600000,0.3984],[1715904000000,0.456],[1716163200000,0.5084],[1716249600000,0.558],[1716336000000,0.6028],[1716422400000,0.644],[1716508800000,0.684],[1716854400000,0.7264],[1716940800000,0.7664],[1717027200000,0.8032],[1717113600000,0.8396],[1717372800000,0.8724],[1717459200000,0.906],[1717545600000,0.9416],[1717632000000,0.9748],[1717718400000,1.0044],[1717977600000,1.0324],[1718064000000,1.0604],[1718150400000,1.088],[1718236800000,1.1148],[1718323200000,1.14],[1718582400000,1.164],[1718668800000,1.1864],[1718841600000,1.2068],[1718928000000,1.2212],[1719187200000,1.1528],[1719273600000,1.1028],[1719360000000,1.058],[1719446400000,1.0172],[1719532800000,0.9832],[1719792000000,0.9532],[1719878400000,0.9232],[1719964800000,0.8904],[1720137600000,0.8596],[1720396800000,0.8308],[1720483200000,0.81],[1720569600000,0.7948],[1720656000000,0.7768],[1720742400000,0.7532],[1721001600000,0.7288],[1721088000000,0.7084],[1721174400000,0.688],[1721260800000,0.668],[1721347200000,0.6508],[1721606400000,0.6328],[1721692800000,0.616],[1721779200000,0.6008],[1721865600000,0.586],[1721952000000,0.5736],[1722211200000,0.5648],[1722297600000,0.5552],[1722384000000,0.5444],[1722470400000,0.5336],[1722556800000,0.5208],[1722816000000,0.5084],[1722902400000,0.4944],[1722988800000,0.482],[1723075200000,0.4692],[1723161600000,0.4572],[1723420800000,0.4472],[1723507200000,0.4296],[1723593600000,0.4096],[1723680000000,0.3936],[1723766400000,0.3876],[1724025600000,0.3816],[1724112000000,0.3732],[1724198400000,0.3668],[1724284800000,0.3592],[1724371200000,0.3496],[1724630400000,0.3416],[1724716800000,0.3332],[1724803200000,0.3248],[1724889600000,0.3176],[1724976000000,0.3116],[1725321600000,0.3048],[1725408000000,0.2988],[1725494400000,0.2928],[1725580800000,0.2876],[1725840000000,0.2844],[1725926400000,0.2808],[1726012800000,0.278],[1726099200000,0.2748],[1726185600000,0.2728],[1726444800000,0.27],[1726531200000,0.2692],[1726617600000,0.2676],[1726704000000,0.2664],[1726790400000,0.2636],[1727049600000,0.254],[1727136000000,0.2512],[1727222400000,0.2508],[1727308800000,0.2484],[1727395200000,0.3912],[1727654400000,0.5292],[1727740800000,0.6456],[1727827200000,0.7652],[1727913600000,0.874],[1728000000000,0.9988],[1728259200000,1.1112],[1728345600000,1.2288],[1728432000000,1.3356],[1728518400000,1.4252],[1728604800000,1.5132],[1728864000000,1.6028],[1728950400000,1.646],[1729468800000,1.6832],[1729555200000,1.7236],[1729641600000,1.7616],[1729728000000,1.8012],[1729814400000,1.8428],[1730073600000,1.8856],[1730160000000,1.9156],[1730246400000,1.9516],[1730332800000,1.9852],[1730419200000,2.0144],[1730678400000,2.0376],[1730764800000,2.0528],[1730851200000,1.9248],[1730937600000,1.8024],[1731024000000,1.7016],[1731283200000,1.6],[1731369600000,1.5088],[1731456000000,1.4012],[1731542400000,1.3048],[1731628800000,1.1984],[1731888000000,1.0968]]};var kabukaUsChartTodayDatas = {"SEEL":[[1731922500000,0.45],[1731923760000,0.38],[1731923880000,0.38],[1731925140000,0.42],[1731925500000,0.42],[1731925800000,0.2],[1731925860000,0.2],[1731928140000,0.37],[1731929700000,0.37],[1731932640000,0.37],[1731936660000,0.41],[1731941100000,0.37],[1731941400000,0.4],[1731942060000,0.4],[1731945480000,0.37]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};