var kabukaUsChartDatas = {"stocks":[[1643155200000,2.37,2.46,2.24,2.28],[1643241600000,2.32,2.32,2.15,2.15],[1643328000000,2.11,2.41,2.1,2.39],[1643587200000,2.39,2.68,2.39,2.68],[1643673600000,2.69,2.79,2.57,2.7],[1643760000000,2.7,2.85,2.7,2.84],[1643846400000,2.79,3.15,2.75,3.02],[1643932800000,3.06,3.35,3,3.35],[1644192000000,3.46,3.7,3.39,3.7],[1644278400000,3.55,3.67,3.34,3.64],[1644364800000,3.57,3.84,3.51,3.71],[1644451200000,3.55,3.89,3.52,3.65],[1644537600000,3.23,3.27,2.41,2.42],[1644796800000,2.29,2.35,2.1,2.11],[1644883200000,2.12,2.21,1.99,2.12],[1644969600000,2.09,2.09,1.96,1.98],[1645056000000,1.94,2.07,1.85,1.88],[1645142400000,1.87,1.87,1.69,1.73],[1645488000000,1.66,1.76,1.64,1.68],[1645574400000,1.7,1.72,1.6,1.6],[1645660800000,1.41,1.87,1.4,1.85],[1645747200000,1.82,1.86,1.75,1.85],[1646006400000,1.85,1.88,1.77,1.8],[1646092800000,1.86,1.93,1.77,1.77],[1646179200000,1.87,2.03,1.79,1.96],[1646265600000,2.03,2.08,1.87,1.93],[1646352000000,1.91,1.96,1.81,1.81],[1646611200000,1.73,1.82,1.68,1.68],[1646697600000,1.66,1.83,1.6,1.74],[1646784000000,1.77,1.88,1.76,1.85],[1646870400000,1.76,1.8,1.71,1.73],[1646956800000,1.78,1.79,1.64,1.64],[1647216000000,1.64,1.69,1.53,1.54],[1647302400000,1.56,1.62,1.5,1.59],[1647388800000,1.6,1.77,1.6,1.76],[1647475200000,1.7,1.86,1.67,1.82],[1647561600000,1.78,1.92,1.76,1.87],[1647820800000,1.86,1.87,1.75,1.8],[1647907200000,1.79,1.9,1.78,1.9],[1647993600000,1.87,1.95,1.82,1.91],[1648080000000,1.91,1.96,1.86,1.96],[1648166400000,1.89,1.92,1.83,1.87],[1648425600000,1.85,1.95,1.85,1.9],[1648512000000,1.92,2.03,1.92,1.98],[1648598400000,1.92,2,1.9,1.91],[1648684800000,1.94,1.98,1.88,1.97],[1648771200000,1.98,2,1.91,1.94],[1649030400000,1.95,2.01,1.92,1.94],[1649116800000,1.95,1.96,1.83,1.83],[1649203200000,1.8,1.84,1.75,1.82],[1649289600000,1.88,1.91,1.78,1.85],[1649376000000,1.82,1.83,1.76,1.8],[1649635200000,1.77,1.8,1.73,1.75],[1649721600000,1.76,1.81,1.71,1.75],[1649808000000,1.75,1.81,1.73,1.8],[1649894400000,1.79,1.79,1.68,1.72],[1650240000000,1.69,1.7,1.64,1.65],[1650326400000,1.65,1.73,1.63,1.72],[1650412800000,1.71,1.72,1.65,1.68],[1650499200000,1.7,1.72,1.58,1.58],[1650585600000,1.58,1.61,1.55,1.55],[1650844800000,1.53,1.59,1.52,1.58],[1650931200000,1.56,1.59,1.49,1.51],[1651017600000,1.45,1.54,1.44,1.48],[1651104000000,1.49,1.49,1.37,1.42],[1651190400000,1.4,1.48,1.38,1.4],[1651449600000,1.41,1.44,1.36,1.43],[1651536000000,1.42,1.49,1.41,1.48],[1651622400000,1.5,1.5,1.38,1.44],[1651708800000,1.44,1.44,1.32,1.33],[1651795200000,1.33,1.34,1.24,1.26],[1652054400000,1.22,1.23,1.1,1.14],[1652140800000,1.14,1.29,1.1,1.24],[1652227200000,1.12,1.14,1.03,1.04],[1652313600000,0.91,1.04,0.77,1.01],[1652400000000,1.04,1.14,1.04,1.13],[1652659200000,1.13,1.15,1.08,1.1],[1652745600000,1.13,1.21,1.13,1.2],[1652832000000,1.19,1.19,1.08,1.09],[1652918400000,1.06,1.18,1.05,1.16],[1653004800000,1.18,1.19,1.03,1.1],[1653264000000,1.08,1.16,1.08,1.16],[1653350400000,1.12,1.15,1.08,1.1],[1653436800000,1.1,1.13,1.07,1.12],[1653523200000,1.1,1.16,1.1,1.13],[1653609600000,1.15,1.17,1.11,1.16],[1653955200000,1.15,1.18,1.11,1.16],[1654041600000,1.16,1.18,1.11,1.15],[1654128000000,1.14,1.2,1.13,1.18],[1654214400000,1.17,1.18,1.15,1.16],[1654473600000,1.21,1.22,1.15,1.17],[1654560000000,1.16,1.18,1.15,1.17],[1654646400000,1.15,1.21,1.15,1.15],[1654732800000,1.15,1.15,1.05,1.07],[1654819200000,1.05,1.05,1.02,1.05],[1655078400000,1,1.04,0.93,0.94],[1655164800000,0.96,0.98,0.91,0.97],[1655251200000,0.99,1.02,0.92,0.97],[1655337600000,1,1,0.89,0.95],[1655424000000,0.95,1.05,0.92,0.97],[1655769600000,0.99,1.02,0.96,0.98],[1655856000000,0.96,1.04,0.96,1.01],[1655942400000,1.01,1.04,1,1.03],[1656028800000,1.04,1.09,1.01,1.01],[1656288000000,1.02,1.08,1.01,1.07],[1656374400000,1.06,1.09,1.01,1.01],[1656460800000,1,1.01,0.97,1.01],[1656547200000,1.01,1.06,0.96,1.03],[1656633600000,1.07,1.07,1.01,1.02],[1656979200000,1,1.06,0.99,1.06],[1657065600000,1.04,1.09,1.03,1.09],[1657152000000,1.07,1.19,1.07,1.18],[1657238400000,1.17,1.25,1.12,1.25],[1657497600000,1.25,1.25,1.1,1.13],[1657584000000,1.12,1.14,1.09,1.1],[1657670400000,1.07,1.14,1.05,1.1],[1657756800000,1.09,1.15,1.06,1.12],[1657843200000,1.18,1.18,1.12,1.15],[1658102400000,1.16,1.19,1.15,1.18],[1658188800000,1.18,1.33,1.18,1.29],[1658275200000,1.32,1.4,1.27,1.27],[1658361600000,1.28,1.39,1.25,1.37],[1658448000000,1.34,1.39,1.25,1.29],[1658707200000,1.26,1.27,1.23,1.26],[1658793600000,1.24,1.25,1.17,1.18],[1658880000000,1.2,1.28,1.18,1.27],[1658966400000,1.25,1.33,1.22,1.33],[1659052800000,1.3,1.33,1.26,1.29],[1659312000000,1.28,1.35,1.25,1.27],[1659398400000,1.25,1.33,1.25,1.27],[1659484800000,1.35,1.68,1.34,1.67],[1659571200000,2.01,2.06,1.72,2.03],[1659657600000,1.86,2.16,1.81,2.11],[1659916800000,2.11,2.15,1.94,1.96],[1660003200000,1.92,1.93,1.72,1.85],[1660089600000,1.93,2.09,1.75,2.06],[1660176000000,2.05,2.44,2,2.13],[1660262400000,2.21,2.3,2.15,2.23],[1660521600000,2.2,2.26,2.09,2.2],[1660608000000,2.15,2.18,2.01,2.16],[1660694400000,2.1,2.12,1.97,1.97],[1660780800000,2.03,2.06,1.91,1.97],[1660867200000,1.92,2,1.77,1.8],[1661126400000,1.67,1.79,1.66,1.7],[1661212800000,1.71,1.72,1.62,1.66],[1661299200000,1.69,1.84,1.67,1.79],[1661385600000,1.96,1.95,1.78,1.89],[1661472000000,1.85,1.87,1.77,1.79],[1661731200000,1.7,1.82,1.69,1.74],[1661817600000,1.77,1.82,1.72,1.73],[1661904000000,1.76,1.82,1.75,1.78],[1661990400000,1.75,1.78,1.64,1.77],[1662076800000,1.78,1.8,1.61,1.65],[1662422400000,1.66,1.68,1.5,1.51],[1662508800000,1.5,1.6,1.49,1.6],[1662595200000,1.58,1.59,1.5,1.58],[1662681600000,1.56,1.66,1.58,1.6],[1662940800000,1.6,1.65,1.57,1.64],[1663027200000,1.57,1.6,1.51,1.53],[1663113600000,1.52,1.6,1.49,1.59],[1663200000000,1.57,1.62,1.51,1.56],[1663286400000,1.53,1.63,1.45,1.54],[1663545600000,1.51,1.55,1.46,1.48],[1663632000000,1.46,1.48,1.38,1.42],[1663718400000,1.41,1.44,1.33,1.35],[1663804800000,1.34,1.35,1.28,1.28],[1663891200000,1.26,1.34,1.26,1.32],[1664150400000,1.28,1.43,1.27,1.33],[1664236800000,1.34,1.4,1.31,1.33],[1664323200000,1.32,1.42,1.32,1.39],[1664409600000,1.34,1.43,1.32,1.42],[1664496000000,1.41,1.45,1.32,1.32],[1664755200000,1.34,1.35,1.28,1.31],[1664841600000,1.36,1.38,1.33,1.34],[1664928000000,1.31,1.36,1.29,1.34],[1665014400000,1.31,1.38,1.31,1.32],[1665100800000,1.31,1.33,1.25,1.28],[1665360000000,1.27,1.29,1.17,1.17],[1665446400000,1.17,1.26,1.13,1.16],[1665532800000,1.18,1.2,1.15,1.2],[1665619200000,1.15,1.25,1.15,1.2],[1665705600000,1.2,1.24,1.13,1.13],[1665964800000,1.2,1.2,1.14,1.16],[1666051200000,1.18,1.22,1.14,1.16],[1666137600000,1.15,1.18,1.12,1.15],[1666224000000,1.13,1.17,1.11,1.11],[1666310400000,1.15,1.21,1.11,1.19],[1666569600000,1.2,1.23,1.08,1.15],[1666656000000,1.13,1.19,1.14,1.19],[1666742400000,1.19,1.27,1.17,1.19],[1666828800000,1.19,1.23,1.17,1.19],[1666915200000,1.19,1.2,1.15,1.2],[1667174400000,1.18,1.22,1.17,1.18],[1667260800000,1.19,1.3,1.19,1.23],[1667347200000,1.26,1.26,1.16,1.16],[1667433600000,1.16,1.2,1.12,1.19],[1667520000000,1.2,1.21,1.15,1.18],[1667779200000,1.18,1.28,1.16,1.24],[1667865600000,1.27,1.27,1.16,1.2],[1667952000000,1.15,1.16,1.02,1.03],[1668038400000,1.09,1.16,1.06,1.16],[1668124800000,1.16,1.24,1.12,1.24],[1668384000000,1.22,1.29,1.18,1.24],[1668470400000,1.27,1.28,1.22,1.25],[1668556800000,1.24,1.26,1.2,1.2],[1668643200000,1.17,1.27,1.16,1.24],[1668729600000,1.27,1.27,1.15,1.18],[1668988800000,1.16,1.19,1.12,1.13],[1669075200000,1.14,1.16,1.09,1.16],[1669161600000,1.15,1.17,1.1,1.16],[1669334400000,1.14,1.18,1.13,1.16],[1669593600000,1.13,1.16,1.08,1.08],[1669680000000,1.09,1.12,1.08,1.08],[1669766400000,1.06,1.13,1.06,1.11],[1669852800000,1.11,1.16,1.11,1.16],[1669939200000,1.13,1.18,1.12,1.17],[1670198400000,1.15,1.17,1.07,1.07],[1670284800000,1.08,1.1,1.03,1.04],[1670371200000,1.05,1.09,1.04,1.06],[1670457600000,1.05,1.12,1.05,1.12],[1670544000000,1.1,1.14,1.09,1.11],[1670803200000,1.1,1.13,1.08,1.12],[1670889600000,1.16,1.2,1.14,1.18],[1670976000000,1.15,1.2,1.13,1.16],[1671062400000,1.14,1.18,1.1,1.12],[1671148800000,1.1,1.18,1.1,1.14],[1671408000000,1.13,1.14,1.08,1.11],[1671494400000,1.09,1.12,1.01,1.01],[1671580800000,1.03,1.13,1.02,1.11],[1671667200000,1.05,1.09,1.04,1.06],[1671753600000,1.06,1.07,1.02,1.02],[1672099200000,1.02,1.03,0.95,0.96],[1672185600000,0.95,1.02,0.95,0.98],[1672272000000,0.98,1.06,0.98,1.04],[1672358400000,1.01,1.05,0.99,1.03],[1672704000000,1.03,1.08,1.02,1.03],[1672790400000,1.03,1.06,1.02,1.05],[1672876800000,1.05,1.05,1.01,1.02],[1672963200000,1.02,1.06,1.01,1.06],[1673222400000,1.06,1.08,1.03,1.06],[1673308800000,1.05,1.09,1.04,1.06],[1673395200000,1.05,1.1,1.05,1.08],[1673481600000,1.08,1.11,1.06,1.11],[1673568000000,1.1,1.14,1.1,1.13],[1673913600000,1.12,1.19,1.11,1.16],[1674000000000,1.19,1.2,1.11,1.12],[1674086400000,1.11,1.12,1.06,1.07],[1674172800000,1.09,1.11,1.07,1.09],[1674432000000,1.09,1.17,1.09,1.17],[1674518400000,1.15,1.18,1.11,1.12],[1674604800000,1.11,1.12,1.07,1.08],[1674691200000,1.1,1.11,1.07,1.09],[1674777600000,1.08,1.12,1.06,1.11],[1675036800000,1.09,1.13,1.07,1.11],[1675123200000,1.1,1.14,1.09,1.13],[1675209600000,1.12,1.16,1.1,1.16],[1675296000000,1.16,1.25,1.16,1.25],[1675382400000,1.21,1.27,1.19,1.2],[1675641600000,1.18,1.2,1.12,1.12],[1675728000000,1.12,1.15,1.11,1.15],[1675814400000,1.15,1.16,1.11,1.11],[1675900800000,1.13,1.14,1.08,1.08],[1675987200000,1.09,1.11,1.06,1.09],[1676246400000,1.08,1.1,1.07,1.08],[1676332800000,1.1,1.12,1.07,1.1],[1676419200000,1.09,1.11,1.08,1.08],[1676505600000,1.09,1.13,1.09,1.1],[1676592000000,1.13,1.13,1.09,1.13],[1676937600000,1.1,1.12,1.05,1.06],[1677024000000,1.07,1.07,1.02,1.02],[1677110400000,1.02,1.05,1.01,1.01],[1677196800000,1.01,1.02,0.96,0.98],[1677456000000,1,1.02,1,1.01],[1677542400000,1,1.04,1,1.04],[1677628800000,1.02,1.04,1,1],[1677715200000,1,1,0.95,0.97],[1677801600000,0.97,1.05,0.98,1.05],[1678060800000,1.03,1.04,1,1.02],[1678147200000,1.01,1.01,0.98,0.99],[1678233600000,0.98,1.01,0.96,0.98],[1678320000000,0.98,1.02,0.91,0.93],[1678406400000,0.98,0.98,0.88,0.89],[1678665600000,0.9,0.97,0.88,0.93],[1678752000000,0.95,0.97,0.9,0.91],[1678838400000,0.9,0.96,0.9,0.94],[1678924800000,0.98,0.98,0.83,0.85],[1679011200000,0.85,0.86,0.82,0.82],[1679270400000,0.83,0.85,0.81,0.84],[1679356800000,0.84,0.86,0.82,0.85],[1679443200000,0.84,0.85,0.75,0.76],[1679529600000,0.76,0.77,0.7,0.72],[1679616000000,0.72,0.73,0.69,0.72],[1679875200000,0.72,0.73,0.7,0.71],[1679961600000,0.7,0.72,0.69,0.71],[1680048000000,0.72,0.73,0.68,0.69],[1680134400000,0.69,0.69,0.67,0.68],[1680220800000,0.7,0.71,0.68,0.71],[1680480000000,0.71,0.71,0.64,0.64],[1680566400000,0.64,0.64,0.6,0.6],[1680652800000,0.6,0.62,0.58,0.6],[1680739200000,0.6,0.6,0.58,0.59],[1681084800000,0.59,0.6,0.55,0.55],[1681171200000,0.55,0.62,0.55,0.6],[1681257600000,0.6,0.6,0.55,0.55],[1681344000000,0.57,0.6,0.56,0.6],[1681430400000,0.6,0.61,0.58,0.59],[1681689600000,0.6,0.61,0.58,0.59],[1681776000000,0.6,0.64,0.59,0.63],[1681862400000,0.64,0.69,0.64,0.65],[1681948800000,0.66,0.66,0.62,0.63],[1682035200000,0.62,0.65,0.62,0.64],[1682294400000,0.65,0.66,0.64,0.64],[1682380800000,0.64,0.65,0.59,0.59],[1682467200000,0.59,0.6,0.55,0.55],[1682553600000,0.57,0.57,0.54,0.57],[1682640000000,0.56,0.61,0.56,0.6],[1682899200000,0.6,0.61,0.57,0.61],[1682985600000,0.58,0.6,0.55,0.56],[1683072000000,0.55,0.61,0.55,0.59],[1683158400000,0.6,0.6,0.57,0.58],[1683244800000,0.58,0.63,0.58,0.61],[1683504000000,0.62,0.68,0.61,0.67],[1683590400000,0.69,0.69,0.64,0.65],[1683676800000,0.64,0.82,0.62,0.8],[1683763200000,0.82,0.82,0.75,0.79],[1683849600000,0.78,0.8,0.72,0.76],[1684108800000,0.76,0.77,0.71,0.74],[1684195200000,0.73,0.75,0.7,0.71],[1684281600000,0.72,0.77,0.7,0.76],[1684368000000,0.77,0.77,0.73,0.75],[1684454400000,0.76,0.76,0.7,0.71],[1684713600000,0.68,0.75,0.68,0.74],[1684800000000,0.74,0.76,0.71,0.74],[1684886400000,0.72,0.74,0.71,0.72],[1684972800000,0.71,0.72,0.65,0.66],[1685059200000,0.66,0.69,0.66,0.66],[1685404800000,0.67,0.7,0.66,0.69],[1685491200000,0.68,0.69,0.63,0.64],[1685577600000,0.65,0.7,0.63,0.64],[1685664000000,0.73,0.75,0.68,0.74],[1685923200000,0.76,0.82,0.72,0.79],[1686009600000,0.81,0.83,0.77,0.79],[1686096000000,0.8,0.82,0.74,0.74],[1686182400000,0.75,0.77,0.73,0.74],[1686268800000,0.74,0.77,0.73,0.75],[1686528000000,0.74,0.75,0.73,0.75],[1686614400000,0.76,0.76,0.74,0.76],[1686700800000,0.76,0.79,0.75,0.76],[1686787200000,0.75,0.78,0.74,0.77],[1686873600000,0.77,0.84,0.72,0.8],[1687219200000,0.8,0.8,0.74,0.75],[1687305600000,0.75,0.79,0.72,0.78],[1687392000000,0.76,0.94,0.74,0.89],[1687478400000,0.94,0.95,0.81,0.82],[1687737600000,0.86,0.87,0.72,0.72],[1687824000000,0.74,0.76,0.7,0.71],[1687910400000,0.72,0.76,0.71,0.74],[1687996800000,0.74,0.77,0.74,0.77],[1688083200000,0.76,0.78,0.75,0.76],[1688342400000,0.76,0.81,0.75,0.79],[1688515200000,0.79,0.81,0.78,0.78],[1688601600000,0.78,0.79,0.74,0.75],[1688688000000,0.77,0.81,0.76,0.79],[1688947200000,0.79,0.85,0.78,0.82],[1689033600000,0.83,0.84,0.8,0.82],[1689120000000,0.83,0.91,0.82,0.9],[1689206400000,0.93,0.93,0.86,0.91],[1689292800000,0.9,0.91,0.87,0.88],[1689552000000,0.87,0.98,0.87,0.92],[1689638400000,0.93,1.05,0.93,1.05],[1689724800000,1.05,1.05,0.91,0.92],[1689811200000,0.93,0.93,0.81,0.83],[1689897600000,0.84,0.93,0.83,0.92],[1690156800000,0.91,0.94,0.88,0.91],[1690243200000,0.91,0.95,0.9,0.9],[1690329600000,0.9,0.95,0.9,0.93],[1690416000000,0.96,0.97,0.88,0.89],[1690502400000,0.9,0.92,0.89,0.9],[1690761600000,0.91,0.93,0.9,0.91],[1690848000000,0.91,0.91,0.88,0.89],[1690934400000,0.88,0.88,0.82,0.86],[1691020800000,0.85,0.87,0.83,0.84],[1691107200000,0.84,0.88,0.84,0.85],[1691366400000,0.86,0.86,0.83,0.83],[1691452800000,0.83,0.84,0.82,0.82],[1691539200000,0.83,0.84,0.77,0.77],[1691625600000,0.79,0.79,0.74,0.74],[1691712000000,0.7,0.72,0.65,0.67],[1691971200000,0.67,0.67,0.61,0.61],[1692057600000,0.61,0.62,0.55,0.57],[1692144000000,0.57,0.58,0.53,0.53],[1692230400000,0.55,0.57,0.5,0.52],[1692316800000,0.51,0.54,0.5,0.53],[1692576000000,0.54,0.55,0.51,0.53],[1692662400000,0.53,0.53,0.5,0.51],[1692748800000,0.51,0.56,0.5,0.54],[1692835200000,0.55,0.55,0.5,0.51],[1692921600000,0.51,0.53,0.5,0.52],[1693180800000,0.53,0.53,0.5,0.5],[1693267200000,0.5,0.56,0.5,0.54],[1693353600000,0.53,0.54,0.52,0.53],[1693440000000,0.53,0.54,0.51,0.51],[1693526400000,0.53,0.6,0.53,0.56],[1693872000000,0.56,0.59,0.54,0.57],[1693958400000,0.57,0.64,0.56,0.62],[1694044800000,0.62,0.63,0.58,0.61],[1694131200000,0.61,0.62,0.59,0.59],[1694390400000,0.59,0.64,0.58,0.62],[1694476800000,0.61,0.63,0.59,0.62],[1694563200000,0.62,0.62,0.57,0.57],[1694649600000,0.57,0.58,0.55,0.55],[1694736000000,0.55,0.57,0.53,0.55],[1694995200000,0.55,0.56,0.49,0.5],[1695081600000,0.51,0.54,0.5,0.53],[1695168000000,0.53,0.55,0.52,0.52],[1695254400000,0.52,0.57,0.51,0.54],[1695340800000,0.55,0.55,0.52,0.52],[1695600000000,0.52,0.53,0.51,0.52],[1695686400000,0.52,0.55,0.52,0.54],[1695772800000,0.55,0.56,0.53,0.54],[1695859200000,0.55,0.59,0.54,0.57],[1695945600000,0.58,0.61,0.58,0.6],[1696204800000,0.6,0.6,0.54,0.56],[1696291200000,0.55,0.58,0.55,0.56],[1696377600000,0.57,0.57,0.54,0.55],[1696464000000,0.55,0.56,0.54,0.54],[1696550400000,0.54,0.59,0.54,0.57],[1696809600000,0.55,0.57,0.54,0.56],[1696896000000,0.55,0.6,0.55,0.58],[1696982400000,0.58,0.59,0.55,0.55],[1697068800000,0.57,0.57,0.53,0.53],[1697155200000,0.54,0.57,0.53,0.55],[1697414400000,0.54,0.56,0.53,0.53],[1697500800000,0.54,0.55,0.52,0.52],[1697587200000,0.52,0.53,0.51,0.52],[1697673600000,0.52,0.53,0.51,0.51],[1697760000000,0.51,0.52,0.51,0.51],[1698019200000,0.51,0.51,0.5,0.51],[1698105600000,0.51,0.54,0.51,0.54],[1698192000000,0.53,0.53,0.51,0.51],[1698278400000,0.5,0.52,0.5,0.5],[1698364800000,0.5,0.51,0.48,0.48],[1698624000000,0.49,0.5,0.46,0.48],[1698710400000,0.48,0.5,0.48,0.49],[1698796800000,0.5,0.5,0.47,0.49],[1698883200000,0.5,0.52,0.5,0.51],[1698969600000,0.52,0.55,0.52,0.54],[1699228800000,0.54,0.55,0.51,0.53],[1699315200000,0.51,0.54,0.51,0.52],[1699401600000,0.53,0.53,0.5,0.52],[1699488000000,0.52,0.52,0.5,0.51],[1699574400000,0.53,0.53,0.49,0.52],[1699833600000,0.5,0.56,0.51,0.56],[1699920000000,0.56,0.59,0.55,0.58],[1700006400000,0.58,0.61,0.58,0.61],[1700092800000,0.6,0.6,0.58,0.6],[1700179200000,0.6,0.6,0.58,0.59],[1700438400000,0.58,0.6,0.55,0.59],[1700524800000,0.57,0.62,0.55,0.61],[1700611200000,0.6,0.61,0.58,0.59],[1700784000000,0.58,0.61,0.58,0.59],[1701043200000,0.59,0.6,0.57,0.6],[1701129600000,0.58,0.59,0.57,0.58],[1701216000000,0.58,0.6,0.58,0.59],[1701302400000,0.59,0.61,0.58,0.59],[1701388800000,0.59,0.65,0.59,0.64],[1701648000000,0.63,0.69,0.61,0.66],[1701734400000,0.66,0.68,0.64,0.64],[1701820800000,0.64,0.67,0.62,0.62],[1701907200000,0.61,0.66,0.6,0.63],[1701993600000,0.64,0.66,0.62,0.63],[1702252800000,0.64,0.68,0.63,0.64],[1702339200000,0.65,0.65,0.63,0.64],[1702425600000,0.64,0.64,0.6,0.63],[1702512000000,0.62,0.7,0.62,0.65],[1702598400000,0.67,0.74,0.67,0.7],[1702857600000,0.7,0.7,0.65,0.65],[1702944000000,0.67,0.7,0.65,0.65],[1703030400000,0.65,0.65,0.62,0.63],[1703116800000,0.64,0.64,0.59,0.62],[1703203200000,0.61,0.62,0.59,0.6],[1703548800000,0.6,0.6,0.57,0.59],[1703635200000,0.59,0.6,0.57,0.57],[1703721600000,0.57,0.6,0.57,0.57],[1703808000000,0.57,0.59,0.57,0.57],[1704153600000,0.56,0.58,0.56,0.56],[1704240000000,0.58,0.58,0.53,0.54],[1704326400000,0.53,0.55,0.53,0.54],[1704412800000,0.54,0.57,0.53,0.53],[1704672000000,0.53,0.57,0.53,0.57],[1704758400000,0.57,0.57,0.56,0.56],[1704844800000,0.56,0.56,0.55,0.56],[1704931200000,0.56,0.56,0.53,0.54],[1705017600000,0.53,0.55,0.52,0.52],[1705363200000,0.52,0.52,0.5,0.51],[1705449600000,0.51,0.52,0.5,0.5],[1705536000000,0.51,0.53,0.5,0.52],[1705622400000,0.52,0.53,0.5,0.52],[1705881600000,0.52,0.56,0.51,0.55],[1705968000000,0.55,0.57,0.53,0.53],[1706054400000,0.53,0.54,0.52,0.52],[1706140800000,0.52,0.54,0.51,0.52],[1706227200000,0.52,0.53,0.52,0.53],[1706486400000,0.53,0.58,0.52,0.58],[1706572800000,0.57,0.57,0.54,0.56],[1706659200000,0.55,0.57,0.55,0.56],[1706745600000,0.56,0.57,0.55,0.56],[1706832000000,0.55,0.55,0.53,0.55],[1707091200000,0.54,0.54,0.53,0.53],[1707177600000,0.54,0.56,0.54,0.56],[1707264000000,0.55,0.56,0.53,0.53],[1707350400000,0.53,0.55,0.53,0.54],[1707436800000,0.54,0.55,0.53,0.54],[1707696000000,0.55,0.6,0.55,0.59],[1707782400000,0.57,0.6,0.56,0.59],[1707868800000,0.59,0.62,0.59,0.61],[1707955200000,0.62,0.66,0.61,0.65],[1708041600000,0.65,0.75,0.65,0.72],[1708387200000,0.72,0.74,0.65,0.68],[1708473600000,0.66,0.71,0.63,0.68],[1708560000000,0.66,0.7,0.66,0.7],[1708646400000,0.7,0.74,0.69,0.73],[1708905600000,0.7,0.75,0.7,0.7],[1708992000000,0.71,0.72,0.66,0.67],[1709078400000,0.67,0.71,0.66,0.7],[1709164800000,0.72,0.75,0.7,0.7],[1709251200000,0.62,0.65,0.6,0.63],[1709510400000,0.58,0.62,0.56,0.58],[1709596800000,0.59,0.59,0.57,0.57],[1709683200000,0.58,0.58,0.56,0.56],[1709769600000,0.56,0.62,0.56,0.59],[1709856000000,0.6,0.64,0.59,0.63],[1710115200000,0.62,0.63,0.61,0.61],[1710201600000,0.6,0.63,0.59,0.61],[1710288000000,0.61,0.62,0.57,0.57],[1710374400000,0.57,0.59,0.56,0.56],[1710460800000,0.56,0.58,0.56,0.58],[1710720000000,0.58,0.58,0.56,0.56],[1710806400000,0.56,0.59,0.56,0.58],[1710892800000,0.57,0.58,0.56,0.57],[1710979200000,0.57,0.58,0.56,0.56],[1711065600000,0.57,0.58,0.56,0.58],[1711324800000,0.56,0.58,0.56,0.57],[1711411200000,0.57,0.57,0.55,0.55],[1711497600000,0.56,0.57,0.55,0.56],[1711584000000,0.57,0.57,0.53,0.53],[1711929600000,0.54,0.54,0.52,0.52],[1712016000000,0.52,0.53,0.5,0.51],[1712102400000,0.51,0.52,0.5,0.5],[1712188800000,0.51,0.52,0.48,0.49],[1712275200000,0.5,0.51,0.49,0.49],[1712534400000,0.49,0.52,0.49,0.5],[1712620800000,0.5,0.53,0.5,0.52],[1712707200000,0.51,0.53,0.49,0.5],[1712793600000,0.5,0.51,0.49,0.5],[1712880000000,0.5,0.5,0.48,0.48],[1713139200000,0.48,0.49,0.43,0.44],[1713225600000,0.44,0.45,0.43,0.43],[1713312000000,0.43,0.44,0.4,0.4],[1713398400000,0.41,0.43,0.4,0.42],[1713484800000,0.41,0.42,0.4,0.4],[1713744000000,0.4,0.41,0.38,0.4],[1713830400000,0.4,0.43,0.4,0.43],[1713916800000,0.43,0.45,0.43,0.43],[1714003200000,0.42,0.43,0.4,0.42],[1714089600000,0.43,0.43,0.41,0.42],[1714348800000,0.42,0.46,0.42,0.44],[1714435200000,0.47,0.49,0.44,0.49],[1714521600000,0.48,0.49,0.46,0.46],[1714608000000,0.48,0.53,0.46,0.52],[1714694400000,0.52,0.53,0.5,0.5],[1714953600000,0.51,0.52,0.5,0.5],[1715040000000,0.5,0.52,0.5,0.5],[1715126400000,0.5,0.5,0.47,0.48],[1715212800000,0.48,0.49,0.48,0.48],[1715299200000,0.5,0.5,0.46,0.47],[1715558400000,0.47,0.48,0.44,0.44],[1715644800000,0.45,0.52,0.45,0.49],[1715731200000,0.49,0.5,0.48,0.5],[1715817600000,0.48,0.5,0.48,0.49],[1715904000000,0.49,0.5,0.48,0.49],[1716163200000,0.49,0.49,0.46,0.47],[1716249600000,0.47,0.48,0.46,0.47],[1716336000000,0.47,0.48,0.47,0.48],[1716422400000,0.47,0.47,0.45,0.45],[1716508800000,0.45,0.46,0.44,0.44],[1716854400000,0.44,0.45,0.43,0.44],[1716940800000,0.43,0.44,0.43,0.44],[1717027200000,0.44,0.44,0.42,0.43],[1717113600000,0.43,0.44,0.43,0.43],[1717372800000,0.43,0.43,0.41,0.41],[1717459200000,0.41,0.42,0.41,0.42],[1717545600000,0.43,0.44,0.42,0.44],[1717632000000,0.43,0.43,0.42,0.42],[1717718400000,0.42,0.42,0.41,0.41],[1717977600000,0.43,0.43,0.41,0.41],[1718064000000,0.4,0.42,0.4,0.41],[1718150400000,0.42,0.42,0.4,0.4],[1718236800000,0.4,0.4,0.39,0.39],[1718323200000,0.39,0.4,0.38,0.39],[1718582400000,0.39,0.4,0.37,0.38],[1718668800000,0.38,0.4,0.37,0.39],[1718841600000,0.38,0.39,0.37,0.39],[1718928000000,0.38,0.39,0.38,0.38],[1719187200000,0.38,0.39,0.37,0.37],[1719273600000,0.37,0.38,0.37,0.38],[1719360000000,0.38,0.39,0.37,0.38],[1719446400000,0.39,0.41,0.39,0.41],[1719532800000,0.4,0.41,0.39,0.4],[1719792000000,0.4,0.4,0.39,0.4],[1719878400000,0.39,0.4,0.39,0.39],[1719964800000,0.4,0.4,0.39,0.39],[1720137600000,0.39,0.4,0.38,0.39],[1720396800000,0.4,0.4,0.38,0.4],[1720483200000,0.39,0.41,0.39,0.41],[1720569600000,0.41,0.46,0.4,0.45],[1720656000000,0.45,0.5,0.45,0.47],[1720742400000,0.49,0.49,0.47,0.48],[1721001600000,0.48,0.48,0.45,0.47],[1721088000000,0.46,0.49,0.45,0.48],[1721174400000,0.48,0.49,0.46,0.47],[1721260800000,0.47,0.48,0.45,0.45],[1721347200000,0.46,0.47,0.45,0.47],[1721606400000,0.47,0.49,0.47,0.49],[1721692800000,0.48,0.49,0.48,0.48],[1721779200000,0.47,0.48,0.45,0.46],[1721865600000,0.46,0.47,0.45,0.46],[1721952000000,0.46,0.46,0.42,0.43],[1722211200000,0.43,0.45,0.43,0.43],[1722297600000,0.44,0.46,0.42,0.42],[1722384000000,0.42,0.44,0.41,0.42],[1722470400000,0.43,0.43,0.4,0.4],[1722556800000,0.4,0.4,0.39,0.39],[1722816000000,0.37,0.4,0.37,0.38],[1722902400000,0.38,0.42,0.38,0.41],[1722988800000,0.41,0.42,0.4,0.4],[1723075200000,0.4,0.41,0.39,0.41],[1723161600000,0.39,0.4,0.38,0.38],[1723420800000,0.38,0.4,0.38,0.39],[1723507200000,0.38,0.39,0.38,0.39],[1723593600000,0.39,0.41,0.39,0.4],[1723680000000,0.4,0.43,0.4,0.41],[1723766400000,0.4,0.42,0.4,0.41],[1724025600000,0.42,0.42,0.4,0.41],[1724112000000,0.4,0.41,0.39,0.4],[1724198400000,0.4,0.42,0.4,0.41],[1724284800000,0.4,0.41,0.4,0.4],[1724371200000,0.4,0.42,0.4,0.42],[1724630400000,0.42,0.42,0.4,0.4],[1724716800000,0.4,0.41,0.39,0.4],[1724803200000,0.4,0.41,0.37,0.37],[1724889600000,0.39,0.39,0.38,0.38],[1724976000000,0.38,0.39,0.38,0.39],[1725321600000,0.38,0.39,0.37,0.37],[1725408000000,0.38,0.38,0.37,0.37],[1725494400000,0.37,0.38,0.35,0.36],[1725580800000,0.36,0.36,0.32,0.32],[1725840000000,0.33,0.34,0.33,0.34],[1725926400000,0.34,0.34,0.33,0.34],[1726012800000,0.34,0.4,0.35,0.39],[1726099200000,0.39,0.42,0.38,0.41],[1726185600000,0.41,0.42,0.4,0.41],[1726444800000,0.41,0.41,0.39,0.39],[1726531200000,0.42,0.57,0.41,0.44],[1726617600000,0.49,0.49,0.39,0.41],[1726704000000,0.42,0.42,0.34,0.37],[1726790400000,0.38,0.39,0.35,0.36],[1727049600000,0.36,0.37,0.34,0.35],[1727136000000,0.35,0.36,0.34,0.35],[1727222400000,0.35,0.36,0.34,0.36],[1727308800000,0.36,0.36,0.34,0.35],[1727395200000,0.35,0.35,0.34,0.35],[1727654400000,0.35,0.36,0.34,0.35],[1727740800000,0.35,0.35,0.34,0.34],[1727827200000,0.34,0.34,0.33,0.34],[1727913600000,0.34,0.34,0.33,0.33],[1728000000000,0.34,0.35,0.33,0.34],[1728259200000,0.34,0.36,0.34,0.34],[1728345600000,0.34,0.35,0.34,0.34],[1728432000000,0.33,0.35,0.33,0.34],[1728518400000,0.34,0.34,0.33,0.33],[1728604800000,0.33,0.37,0.34,0.35],[1728864000000,0.36,0.39,0.35,0.36],[1728950400000,0.36,0.37,0.34,0.35],[1729036800000,0.35,0.36,0.34,0.36],[1729123200000,0.35,0.36,0.34,0.35],[1729209600000,0.35,0.36,0.35,0.36],[1729468800000,0.36,0.36,0.35,0.35],[1729555200000,0.35,0.36,0.35,0.36],[1729641600000,0.36,0.36,0.34,0.34],[1729728000000,0.35,0.35,0.34,0.35],[1729814400000,0.35,0.35,0.33,0.34],[1730073600000,0.34,0.36,0.34,0.34],[1730160000000,0.34,0.35,0.34,0.35],[1730246400000,0.35,0.37,0.34,0.34],[1730332800000,0.35,0.35,0.33,0.34],[1730419200000,0.34,0.35,0.34,0.34],[1730678400000,0.34,0.34,0.34,0.34],[1730764800000,0.34,0.34,0.33,0.33],[1730851200000,0.33,0.34,0.33,0.33],[1730937600000,0.33,0.36,0.33,0.35],[1731024000000,0.34,0.35,0.3,0.31],[1731283200000,0.32,0.33,0.3,0.32],[1731369600000,0.32,0.32,0.3,0.32],[1731456000000,0.3,0.31,0.28,0.3],[1731542400000,0.3,0.3,0.28,0.28],[1731628800000,0.29,0.29,0.28,0.28],[1731888000000,0.29,0.31,0.28,0.3],[1731974400000,0.3,0.32,0.3,0.32],[1732060800000,0.3,0.33,0.3,0.32],[1732147200000,0.31,0.33,0.31,0.32],[1732233600000,0.32,0.32,0.31,0.32],[1732492800000,0.32,0.32,0.3,0.3],[1732579200000,0.3,0.31,0.3,0.3],[1732665600000,0.3,0.31,0.3,0.31],[1732838400000,0.31,0.33,0.31,0.31],[1733097600000,0.31,0.32,0.31,0.31],[1733184000000,0.31,0.32,0.3,0.31],[1733270400000,0.31,0.32,0.28,0.28],[1733356800000,0.28,0.28,0.25,0.26],[1733443200000,0.26,0.27,0.25,0.25],[1733702400000,0.26,0.29,0.26,0.29],[1733788800000,0.29,0.32,0.29,0.31],[1733875200000,0.32,0.38,0.32,0.36],[1733961600000,0.36,0.47,0.36,0.43],[1734048000000,0.5,0.53,0.43,0.45],[1734307200000,0.46,0.53,0.44,0.44],[1734393600000,0.45,0.46,0.4,0.42],[1734480000000,0.42,0.45,0.4,0.41],[1734566400000,0.42,0.46,0.4,0.44],[1734652800000,0.43,0.5,0.42,0.46],[1734912000000,0.48,0.49,0.46,0.47],[1734998400000,0.47,0.49,0.45,0.48],[1735171200000,0.48,0.6,0.47,0.59],[1735257600000,0.63,0.7,0.56,0.59],[1735516800000,0.52,0.59,0.5,0.55],[1735603200000,0.53,0.55,0.48,0.52],[1735776000000,0.52,0.52,0.46,0.47],[1735862400000,0.47,0.51,0.47,0.5],[1736121600000,0.5,0.53,0.45,0.47],[1736294400000,0.47,0.47,0.43,0.43],[1736467200000,0.5,0.83,0.48,0.78],[1736726400000,0.75,0.81,0.67,0.75],[1736812800000,0.76,0.8,0.71,0.75],[1736899200000,0.74,0.74,0.67,0.71],[1736985600000,0.7,0.91,0.7,0.88],[1737072000000,0.89,0.93,0.79,0.85],[1737417600000,0.85,0.91,0.76,0.91],[1737504000000,0.91,1.04,0.89,0.98],[1737590400000,0.98,1.01,0.93,1.01],[1737676800000,1.02,1.15,1.01,1.13],[1737936000000,1.09,1.2,1,1.06],[1738022400000,1.12,1.14,1.04,1.11],[1738108800000,1.1,1.12,1.04,1.04],[1738195200000,1.06,1.11,1.05,1.09],[1738281600000,1.08,1.09,0.92,0.96],[1738540800000,0.84,0.94,0.79,0.9],[1738627200000,0.91,0.95,0.88,0.92],[1738713600000,0.92,0.95,0.91,0.94],[1738800000000,0.94,0.95,0.91,0.92],[1738886400000,0.93,1.04,0.91,1.04],[1739145600000,1.08,1.09,1.02,1.02],[1739232000000,1.01,1.15,1,1.1],[1739318400000,1.12,1.25,1.09,1.17],[1739404800000,1.23,1.4,1.22,1.31],[1739491200000,1.37,1.39,1.17,1.24],[1739836800000,1.26,1.28,1.12,1.13],[1739923200000,1.15,1.19,1.1,1.1],[1740009600000,1.09,1.13,1.04,1.09],[1740096000000,1.1,1.11,0.96,0.96],[1740355200000,1.04,1.05,0.87,0.92],[1740441600000,0.9,0.92,0.82,0.83],[1740528000000,0.88,0.92,0.84,0.88],[1740614400000,0.91,0.92,0.81,0.83],[1740700800000,0.81,0.86,0.78,0.85],[1740960000000,0.89,0.96,0.84,0.87],[1741046400000,0.7,0.77,0.62,0.7],[1741132800000,0.7,0.74,0.66,0.69],[1741219200000,0.68,0.68,0.58,0.61],[1741305600000,0.61,0.65,0.56,0.65],[1741564800000,0.62,0.64,0.57,0.58],[1741651200000,0.58,0.61,0.57,0.6],[1741737600000,0.62,0.68,0.61,0.61],[1742515200000,0.72,0.76,0.69,0.74],[1742774400000,0.75,0.78,0.74,0.75],[1742860800000,0.75,0.76,0.72,0.76],[1742947200000,0.75,0.76,0.7,0.72],[1743033600000,0.71,0.72,0.68,0.71],[1743120000000,0.7,0.71,0.67,0.68],[1743379200000,0.65,0.68,0.63,0.66],[1743465600000,0.66,0.68,0.65,0.66],[1743552000000,0.65,0.69,0.65,0.65],[1743638400000,0.6,0.64,0.6,0.62],[1743724800000,0.59,0.59,0.54,0.57],[1743984000000,0.53,0.58,0.5,0.56],[1744070400000,0.6,0.59,0.51,0.52],[1744156800000,0.51,0.63,0.51,0.6],[1744243200000,0.61,0.6,0.55,0.57],[1744329600000,0.59,0.6,0.56,0.6],[1744588800000,0.63,0.62,0.58,0.62],[1744675200000,0.62,0.62,0.59,0.6],[1744761600000,0.6,0.61,0.59,0.59],[1744848000000,0.6,0.62,0.59,0.6],[1745193600000,0.62,0.63,0.58,0.6],[1745280000000,0.65,0.71,0.63,0.69],[1745366400000,0.74,0.76,0.72,0.74],[1745452800000,0.74,0.79,0.73,0.77],[1745539200000,0.75,0.76,0.73,0.76],[1745798400000,0.73,0.75,0.71,0.72],[1745884800000,0.74,0.78,0.74,0.75],[1745971200000,0.74,0.74,0.71,0.74],[1746057600000,0.74,0.76,0.72,0.72],[1746144000000,0.73,0.76,0.71,0.71],[1746403200000,0.72,0.73,0.66,0.67],[1746489600000,0.67,0.68,0.65,0.66],[1746576000000,0.68,0.69,0.65,0.69],[1746662400000,0.7,0.75,0.7,0.74],[1746748800000,0.7,0.73,0.62,0.63],[1747008000000,0.67,0.65,0.59,0.6],[1747094400000,0.6,0.62,0.57,0.6],[1747180800000,0.59,0.6,0.57,0.58],[1747267200000,0.58,0.58,0.54,0.55],[1747353600000,0.51,0.54,0.5,0.53],[1747612800000,0.53,0.54,0.52,0.53],[1747699200000,0.51,0.53,0.52,0.53],[1747785600000,0.52,0.54,0.5,0.5],[1747872000000,0.51,0.53,0.5,0.53],[1747958400000,0.52,0.52,0.5,0.5],[1748304000000,0.53,0.55,0.51,0.54],[1748390400000,0.55,0.55,0.52,0.53],[1748476800000,0.53,0.54,0.52,0.53],[1748563200000,0.53,0.54,0.52,0.52],[1748822400000,0.53,0.53,0.51,0.53],[1748908800000,0.53,0.54,0.52,0.53],[1748995200000,0.53,0.56,0.53,0.53],[1749081600000,0.54,0.55,0.52,0.53],[1749168000000,0.53,0.54,0.52,0.53],[1749427200000,0.53,0.54,0.52,0.53],[1749513600000,0.53,0.53,0.52,0.52],[1749600000000,0.52,0.53,0.51,0.52],[1749686400000,0.52,0.52,0.51,0.52],[1749772800000,0.52,0.52,0.5,0.5],[1750032000000,0.5,0.52,0.5,0.51],[1750118400000,0.51,0.51,0.5,0.5],[1750204800000,0.51,0.52,0.5,0.51],[1750377600000,0.51,0.52,0.5,0.51],[1750636800000,0.51,0.51,0.5,0.5],[1750723200000,0.5,0.57,0.49,0.5],[1750809600000,0.51,0.51,0.5,0.5],[1750896000000,0.51,0.51,0.49,0.5],[1750982400000,0.5,0.5,0.49,0.49],[1751241600000,0.49,0.5,0.46,0.48],[1751328000000,0.48,0.48,0.45,0.48],[1751414400000,0.48,0.5,0.46,0.49],[1751500800000,0.5,0.5,0.49,0.5],[1751846400000,0.5,0.5,0.48,0.49],[1751932800000,0.49,0.51,0.49,0.5],[1752019200000,0.5,0.51,0.49,0.49],[1752105600000,0.5,0.51,0.49,0.5],[1752192000000,0.5,0.5,0.49,0.5],[1752451200000,0.49,0.5,0.49,0.49],[1752537600000,0.5,0.54,0.5,0.51],[1752624000000,0.53,0.56,0.53,0.54],[1752710400000,0.57,0.63,0.56,0.56],[1752796800000,0.6,0.6,0.54,0.58],[1753056000000,0.6,0.63,0.58,0.58],[1753142400000,0.59,0.6,0.57,0.58],[1753228800000,0.58,0.6,0.58,0.58],[1753315200000,0.59,0.61,0.57,0.57],[1753401600000,0.57,0.58,0.55,0.55],[1753660800000,0.55,0.56,0.54,0.54],[1753747200000,0.54,0.54,0.5,0.5],[1753833600000,0.5,0.51,0.49,0.49],[1753920000000,0.49,0.5,0.48,0.49],[1754006400000,0.48,0.49,0.47,0.49],[1754265600000,0.49,0.51,0.49,0.51],[1754352000000,0.51,0.52,0.5,0.51],[1754438400000,0.5,0.52,0.49,0.49],[1754524800000,0.46,0.48,0.43,0.46],[1754611200000,0.47,0.5,0.46,0.5],[1754870400000,0.49,0.5,0.46,0.47],[1754956800000,0.47,0.47,0.45,0.47],[1755043200000,0.47,0.48,0.46,0.48],[1755129600000,0.48,0.49,0.47,0.48],[1755216000000,0.48,0.49,0.47,0.47],[1755475200000,0.47,0.48,0.47,0.47],[1755561600000,0.47,0.47,0.45,0.46],[1755648000000,0.45,0.45,0.43,0.44],[1755734400000,0.44,0.45,0.43,0.43],[1755820800000,0.43,0.47,0.43,0.46],[1756080000000,0.46,0.47,0.45,0.46],[1756166400000,0.46,0.47,0.45,0.46],[1756252800000,0.47,0.51,0.47,0.47],[1756339200000,0.47,0.47,0.46,0.46],[1756425600000,0.47,0.47,0.45,0.46],[1756771200000,0.45,0.46,0.44,0.45],[1756857600000,0.45,0.46,0.44,0.45],[1756944000000,0.5,0.5,0.45,0.45],[1757030400000,0.45,0.46,0.45,0.46],[1757289600000,0.46,0.46,0.44,0.44],[1757376000000,0.44,0.45,0.44,0.44],[1757462400000,0.45,0.45,0.43,0.44],[1757548800000,0.44,0.46,0.44,0.46],[1757635200000,0.47,0.47,0.46,0.46],[1757894400000,0.47,0.47,0.44,0.45],[1757980800000,0.46,0.46,0.45,0.45],[1758067200000,0.45,0.46,0.44,0.45],[1758153600000,0.45,0.46,0.45,0.46],[1758240000000,0.46,0.46,0.44,0.46],[1758499200000,0.46,0.46,0.44,0.46],[1758585600000,0.46,0.49,0.46,0.46],[1758672000000,0.46,0.48,0.46,0.47],[1758758400000,0.46,0.46,0.45,0.46],[1758844800000,0.46,0.47,0.45,0.46],[1759104000000,0.46,0.47,0.44,0.44],[1759190400000,0.44,0.45,0.43,0.44],[1759276800000,0.43,0.44,0.41,0.41],[1759363200000,0.42,0.44,0.42,0.44],[1759449600000,0.44,0.47,0.44,0.46],[1759708800000,0.48,0.58,0.47,0.57],[1759795200000,0.48,0.51,0.45,0.47],[1759881600000,0.48,0.49,0.46,0.46],[1759968000000,0.48,0.48,0.45,0.45],[1760054400000,0.45,0.46,0.42,0.42],[1760313600000,0.43,0.43,0.41,0.42],[1760400000000,0.41,0.45,0.41,0.44],[1760486400000,0.45,0.46,0.43,0.44],[1760572800000,0.44,0.45,0.42,0.42],[1760659200000,0.42,0.42,0.41,0.41],[1760918400000,7.5,8.53,7.01,8.47],[1761004800000,8.39,8.73,7.34,7.63]],"move5":[[1643846400000,2.726],[1643932800000,2.918],[1644192000000,3.122],[1644278400000,3.31],[1644364800000,3.484],[1644451200000,3.61],[1644537600000,3.424],[1644796800000,3.106],[1644883200000,2.802],[1644969600000,2.456],[1645056000000,2.102],[1645142400000,1.964],[1645488000000,1.878],[1645574400000,1.774],[1645660800000,1.748],[1645747200000,1.742],[1646006400000,1.756],[1646092800000,1.774],[1646179200000,1.846],[1646265600000,1.862],[1646352000000,1.854],[1646611200000,1.83],[1646697600000,1.824],[1646784000000,1.802],[1646870400000,1.762],[1646956800000,1.728],[1647216000000,1.7],[1647302400000,1.67],[1647388800000,1.652],[1647475200000,1.67],[1647561600000,1.716],[1647820800000,1.768],[1647907200000,1.83],[1647993600000,1.86],[1648080000000,1.888],[1648166400000,1.888],[1648425600000,1.908],[1648512000000,1.924],[1648598400000,1.924],[1648684800000,1.926],[1648771200000,1.94],[1649030400000,1.948],[1649116800000,1.918],[1649203200000,1.9],[1649289600000,1.876],[1649376000000,1.848],[1649635200000,1.81],[1649721600000,1.794],[1649808000000,1.79],[1649894400000,1.764],[1650240000000,1.734],[1650326400000,1.728],[1650412800000,1.714],[1650499200000,1.67],[1650585600000,1.636],[1650844800000,1.622],[1650931200000,1.58],[1651017600000,1.54],[1651104000000,1.508],[1651190400000,1.478],[1651449600000,1.448],[1651536000000,1.442],[1651622400000,1.434],[1651708800000,1.416],[1651795200000,1.388],[1652054400000,1.33],[1652140800000,1.282],[1652227200000,1.202],[1652313600000,1.138],[1652400000000,1.112],[1652659200000,1.104],[1652745600000,1.096],[1652832000000,1.106],[1652918400000,1.136],[1653004800000,1.13],[1653264000000,1.142],[1653350400000,1.122],[1653436800000,1.128],[1653523200000,1.122],[1653609600000,1.134],[1653955200000,1.134],[1654041600000,1.144],[1654128000000,1.156],[1654214400000,1.162],[1654473600000,1.164],[1654560000000,1.166],[1654646400000,1.166],[1654732800000,1.144],[1654819200000,1.122],[1655078400000,1.076],[1655164800000,1.036],[1655251200000,1],[1655337600000,0.976],[1655424000000,0.96],[1655769600000,0.968],[1655856000000,0.976],[1655942400000,0.988],[1656028800000,1],[1656288000000,1.02],[1656374400000,1.026],[1656460800000,1.026],[1656547200000,1.026],[1656633600000,1.028],[1656979200000,1.026],[1657065600000,1.042],[1657152000000,1.076],[1657238400000,1.12],[1657497600000,1.142],[1657584000000,1.15],[1657670400000,1.152],[1657756800000,1.14],[1657843200000,1.12],[1658102400000,1.13],[1658188800000,1.168],[1658275200000,1.202],[1658361600000,1.252],[1658448000000,1.28],[1658707200000,1.296],[1658793600000,1.274],[1658880000000,1.274],[1658966400000,1.266],[1659052800000,1.266],[1659312000000,1.268],[1659398400000,1.286],[1659484800000,1.366],[1659571200000,1.506],[1659657600000,1.67],[1659916800000,1.808],[1660003200000,1.924],[1660089600000,2.002],[1660176000000,2.022],[1660262400000,2.046],[1660521600000,2.094],[1660608000000,2.156],[1660694400000,2.138],[1660780800000,2.106],[1660867200000,2.02],[1661126400000,1.92],[1661212800000,1.82],[1661299200000,1.784],[1661385600000,1.768],[1661472000000,1.766],[1661731200000,1.774],[1661817600000,1.788],[1661904000000,1.786],[1661990400000,1.762],[1662076800000,1.734],[1662422400000,1.688],[1662508800000,1.662],[1662595200000,1.622],[1662681600000,1.588],[1662940800000,1.586],[1663027200000,1.59],[1663113600000,1.588],[1663200000000,1.584],[1663286400000,1.572],[1663545600000,1.54],[1663632000000,1.518],[1663718400000,1.47],[1663804800000,1.414],[1663891200000,1.37],[1664150400000,1.34],[1664236800000,1.322],[1664323200000,1.33],[1664409600000,1.358],[1664496000000,1.358],[1664755200000,1.354],[1664841600000,1.356],[1664928000000,1.346],[1665014400000,1.326],[1665100800000,1.318],[1665360000000,1.29],[1665446400000,1.254],[1665532800000,1.226],[1665619200000,1.202],[1665705600000,1.172],[1665964800000,1.17],[1666051200000,1.17],[1666137600000,1.16],[1666224000000,1.142],[1666310400000,1.154],[1666569600000,1.152],[1666656000000,1.158],[1666742400000,1.166],[1666828800000,1.182],[1666915200000,1.184],[1667174400000,1.19],[1667260800000,1.198],[1667347200000,1.192],[1667433600000,1.192],[1667520000000,1.188],[1667779200000,1.2],[1667865600000,1.194],[1667952000000,1.168],[1668038400000,1.162],[1668124800000,1.174],[1668384000000,1.174],[1668470400000,1.184],[1668556800000,1.218],[1668643200000,1.234],[1668729600000,1.222],[1668988800000,1.2],[1669075200000,1.182],[1669161600000,1.174],[1669334400000,1.158],[1669593600000,1.138],[1669680000000,1.128],[1669766400000,1.118],[1669852800000,1.118],[1669939200000,1.12],[1670198400000,1.118],[1670284800000,1.11],[1670371200000,1.1],[1670457600000,1.092],[1670544000000,1.08],[1670803200000,1.09],[1670889600000,1.118],[1670976000000,1.138],[1671062400000,1.138],[1671148800000,1.144],[1671408000000,1.142],[1671494400000,1.108],[1671580800000,1.098],[1671667200000,1.086],[1671753600000,1.062],[1672099200000,1.032],[1672185600000,1.026],[1672272000000,1.012],[1672358400000,1.006],[1672704000000,1.008],[1672790400000,1.026],[1672876800000,1.034],[1672963200000,1.038],[1673222400000,1.044],[1673308800000,1.05],[1673395200000,1.056],[1673481600000,1.074],[1673568000000,1.088],[1673913600000,1.108],[1674000000000,1.12],[1674086400000,1.118],[1674172800000,1.114],[1674432000000,1.122],[1674518400000,1.114],[1674604800000,1.106],[1674691200000,1.11],[1674777600000,1.114],[1675036800000,1.102],[1675123200000,1.104],[1675209600000,1.12],[1675296000000,1.152],[1675382400000,1.17],[1675641600000,1.172],[1675728000000,1.176],[1675814400000,1.166],[1675900800000,1.132],[1675987200000,1.11],[1676246400000,1.102],[1676332800000,1.092],[1676419200000,1.086],[1676505600000,1.09],[1676592000000,1.098],[1676937600000,1.094],[1677024000000,1.078],[1677110400000,1.064],[1677196800000,1.04],[1677456000000,1.016],[1677542400000,1.012],[1677628800000,1.008],[1677715200000,1],[1677801600000,1.014],[1678060800000,1.016],[1678147200000,1.006],[1678233600000,1.002],[1678320000000,0.994],[1678406400000,0.962],[1678665600000,0.944],[1678752000000,0.928],[1678838400000,0.92],[1678924800000,0.904],[1679011200000,0.89],[1679270400000,0.872],[1679356800000,0.86],[1679443200000,0.824],[1679529600000,0.798],[1679616000000,0.778],[1679875200000,0.752],[1679961600000,0.724],[1680048000000,0.71],[1680134400000,0.702],[1680220800000,0.7],[1680480000000,0.686],[1680566400000,0.664],[1680652800000,0.646],[1680739200000,0.628],[1681084800000,0.596],[1681171200000,0.588],[1681257600000,0.578],[1681344000000,0.578],[1681430400000,0.578],[1681689600000,0.586],[1681776000000,0.592],[1681862400000,0.612],[1681948800000,0.618],[1682035200000,0.628],[1682294400000,0.638],[1682380800000,0.63],[1682467200000,0.61],[1682553600000,0.598],[1682640000000,0.59],[1682899200000,0.584],[1682985600000,0.578],[1683072000000,0.586],[1683158400000,0.588],[1683244800000,0.59],[1683504000000,0.602],[1683590400000,0.62],[1683676800000,0.662],[1683763200000,0.704],[1683849600000,0.734],[1684108800000,0.748],[1684195200000,0.76],[1684281600000,0.752],[1684368000000,0.744],[1684454400000,0.734],[1684713600000,0.734],[1684800000000,0.74],[1684886400000,0.732],[1684972800000,0.714],[1685059200000,0.704],[1685404800000,0.694],[1685491200000,0.674],[1685577600000,0.658],[1685664000000,0.674],[1685923200000,0.7],[1686009600000,0.72],[1686096000000,0.74],[1686182400000,0.76],[1686268800000,0.762],[1686528000000,0.754],[1686614400000,0.748],[1686700800000,0.752],[1686787200000,0.758],[1686873600000,0.768],[1687219200000,0.768],[1687305600000,0.772],[1687392000000,0.798],[1687478400000,0.808],[1687737600000,0.792],[1687824000000,0.784],[1687910400000,0.776],[1687996800000,0.752],[1688083200000,0.74],[1688342400000,0.754],[1688515200000,0.768],[1688601600000,0.77],[1688688000000,0.774],[1688947200000,0.786],[1689033600000,0.792],[1689120000000,0.816],[1689206400000,0.848],[1689292800000,0.866],[1689552000000,0.886],[1689638400000,0.932],[1689724800000,0.936],[1689811200000,0.92],[1689897600000,0.928],[1690156800000,0.926],[1690243200000,0.896],[1690329600000,0.898],[1690416000000,0.91],[1690502400000,0.906],[1690761600000,0.906],[1690848000000,0.904],[1690934400000,0.89],[1691020800000,0.88],[1691107200000,0.87],[1691366400000,0.854],[1691452800000,0.84],[1691539200000,0.822],[1691625600000,0.802],[1691712000000,0.766],[1691971200000,0.722],[1692057600000,0.672],[1692144000000,0.624],[1692230400000,0.58],[1692316800000,0.552],[1692576000000,0.536],[1692662400000,0.524],[1692748800000,0.526],[1692835200000,0.524],[1692921600000,0.522],[1693180800000,0.516],[1693267200000,0.522],[1693353600000,0.52],[1693440000000,0.52],[1693526400000,0.528],[1693872000000,0.542],[1693958400000,0.558],[1694044800000,0.574],[1694131200000,0.59],[1694390400000,0.602],[1694476800000,0.612],[1694563200000,0.602],[1694649600000,0.59],[1694736000000,0.582],[1694995200000,0.558],[1695081600000,0.54],[1695168000000,0.53],[1695254400000,0.528],[1695340800000,0.522],[1695600000000,0.526],[1695686400000,0.528],[1695772800000,0.532],[1695859200000,0.538],[1695945600000,0.554],[1696204800000,0.562],[1696291200000,0.566],[1696377600000,0.568],[1696464000000,0.562],[1696550400000,0.556],[1696809600000,0.556],[1696896000000,0.56],[1696982400000,0.56],[1697068800000,0.558],[1697155200000,0.554],[1697414400000,0.548],[1697500800000,0.536],[1697587200000,0.53],[1697673600000,0.526],[1697760000000,0.518],[1698019200000,0.514],[1698105600000,0.518],[1698192000000,0.516],[1698278400000,0.514],[1698364800000,0.508],[1698624000000,0.502],[1698710400000,0.492],[1698796800000,0.488],[1698883200000,0.49],[1698969600000,0.502],[1699228800000,0.512],[1699315200000,0.518],[1699401600000,0.524],[1699488000000,0.524],[1699574400000,0.52],[1699833600000,0.526],[1699920000000,0.538],[1700006400000,0.556],[1700092800000,0.574],[1700179200000,0.588],[1700438400000,0.594],[1700524800000,0.6],[1700611200000,0.596],[1700784000000,0.594],[1701043200000,0.596],[1701129600000,0.594],[1701216000000,0.59],[1701302400000,0.59],[1701388800000,0.6],[1701648000000,0.612],[1701734400000,0.624],[1701820800000,0.63],[1701907200000,0.638],[1701993600000,0.636],[1702252800000,0.632],[1702339200000,0.632],[1702425600000,0.634],[1702512000000,0.638],[1702598400000,0.652],[1702857600000,0.654],[1702944000000,0.656],[1703030400000,0.656],[1703116800000,0.65],[1703203200000,0.63],[1703548800000,0.618],[1703635200000,0.602],[1703721600000,0.59],[1703808000000,0.58],[1704153600000,0.572],[1704240000000,0.562],[1704326400000,0.556],[1704412800000,0.548],[1704672000000,0.548],[1704758400000,0.548],[1704844800000,0.552],[1704931200000,0.552],[1705017600000,0.55],[1705363200000,0.538],[1705449600000,0.526],[1705536000000,0.518],[1705622400000,0.514],[1705881600000,0.52],[1705968000000,0.524],[1706054400000,0.528],[1706140800000,0.528],[1706227200000,0.53],[1706486400000,0.536],[1706572800000,0.542],[1706659200000,0.55],[1706745600000,0.558],[1706832000000,0.562],[1707091200000,0.552],[1707177600000,0.552],[1707264000000,0.546],[1707350400000,0.542],[1707436800000,0.54],[1707696000000,0.552],[1707782400000,0.558],[1707868800000,0.574],[1707955200000,0.596],[1708041600000,0.632],[1708387200000,0.65],[1708473600000,0.668],[1708560000000,0.686],[1708646400000,0.702],[1708905600000,0.698],[1708992000000,0.696],[1709078400000,0.7],[1709164800000,0.7],[1709251200000,0.68],[1709510400000,0.656],[1709596800000,0.636],[1709683200000,0.608],[1709769600000,0.586],[1709856000000,0.586],[1710115200000,0.592],[1710201600000,0.6],[1710288000000,0.602],[1710374400000,0.596],[1710460800000,0.586],[1710720000000,0.576],[1710806400000,0.57],[1710892800000,0.57],[1710979200000,0.57],[1711065600000,0.57],[1711324800000,0.572],[1711411200000,0.566],[1711497600000,0.564],[1711584000000,0.558],[1711929600000,0.546],[1712016000000,0.534],[1712102400000,0.524],[1712188800000,0.51],[1712275200000,0.502],[1712534400000,0.498],[1712620800000,0.5],[1712707200000,0.5],[1712793600000,0.502],[1712880000000,0.5],[1713139200000,0.488],[1713225600000,0.47],[1713312000000,0.45],[1713398400000,0.434],[1713484800000,0.418],[1713744000000,0.41],[1713830400000,0.41],[1713916800000,0.416],[1714003200000,0.416],[1714089600000,0.42],[1714348800000,0.428],[1714435200000,0.44],[1714521600000,0.446],[1714608000000,0.466],[1714694400000,0.482],[1714953600000,0.494],[1715040000000,0.496],[1715126400000,0.5],[1715212800000,0.492],[1715299200000,0.486],[1715558400000,0.474],[1715644800000,0.472],[1715731200000,0.476],[1715817600000,0.478],[1715904000000,0.482],[1716163200000,0.488],[1716249600000,0.484],[1716336000000,0.48],[1716422400000,0.472],[1716508800000,0.462],[1716854400000,0.456],[1716940800000,0.45],[1717027200000,0.44],[1717113600000,0.436],[1717372800000,0.43],[1717459200000,0.426],[1717545600000,0.426],[1717632000000,0.424],[1717718400000,0.42],[1717977600000,0.42],[1718064000000,0.418],[1718150400000,0.41],[1718236800000,0.404],[1718323200000,0.4],[1718582400000,0.394],[1718668800000,0.39],[1718841600000,0.388],[1718928000000,0.386],[1719187200000,0.382],[1719273600000,0.382],[1719360000000,0.38],[1719446400000,0.384],[1719532800000,0.388],[1719792000000,0.394],[1719878400000,0.396],[1719964800000,0.398],[1720137600000,0.394],[1720396800000,0.394],[1720483200000,0.396],[1720569600000,0.408],[1720656000000,0.424],[1720742400000,0.442],[1721001600000,0.456],[1721088000000,0.47],[1721174400000,0.474],[1721260800000,0.47],[1721347200000,0.468],[1721606400000,0.472],[1721692800000,0.472],[1721779200000,0.47],[1721865600000,0.472],[1721952000000,0.464],[1722211200000,0.452],[1722297600000,0.44],[1722384000000,0.432],[1722470400000,0.42],[1722556800000,0.412],[1722816000000,0.402],[1722902400000,0.4],[1722988800000,0.396],[1723075200000,0.398],[1723161600000,0.396],[1723420800000,0.398],[1723507200000,0.394],[1723593600000,0.394],[1723680000000,0.394],[1723766400000,0.4],[1724025600000,0.404],[1724112000000,0.406],[1724198400000,0.408],[1724284800000,0.406],[1724371200000,0.408],[1724630400000,0.406],[1724716800000,0.406],[1724803200000,0.398],[1724889600000,0.394],[1724976000000,0.388],[1725321600000,0.382],[1725408000000,0.376],[1725494400000,0.374],[1725580800000,0.362],[1725840000000,0.352],[1725926400000,0.346],[1726012800000,0.35],[1726099200000,0.36],[1726185600000,0.378],[1726444800000,0.388],[1726531200000,0.408],[1726617600000,0.412],[1726704000000,0.404],[1726790400000,0.394],[1727049600000,0.386],[1727136000000,0.368],[1727222400000,0.358],[1727308800000,0.354],[1727395200000,0.352],[1727654400000,0.352],[1727740800000,0.35],[1727827200000,0.346],[1727913600000,0.342],[1728000000000,0.34],[1728259200000,0.338],[1728345600000,0.338],[1728432000000,0.338],[1728518400000,0.338],[1728604800000,0.34],[1728864000000,0.344],[1728950400000,0.346],[1729036800000,0.35],[1729123200000,0.354],[1729209600000,0.356],[1729468800000,0.354],[1729555200000,0.356],[1729641600000,0.352],[1729728000000,0.352],[1729814400000,0.348],[1730073600000,0.346],[1730160000000,0.344],[1730246400000,0.344],[1730332800000,0.342],[1730419200000,0.342],[1730678400000,0.342],[1730764800000,0.338],[1730851200000,0.336],[1730937600000,0.338],[1731024000000,0.332],[1731283200000,0.328],[1731369600000,0.326],[1731456000000,0.32],[1731542400000,0.306],[1731628800000,0.3],[1731888000000,0.296],[1731974400000,0.296],[1732060800000,0.3],[1732147200000,0.308],[1732233600000,0.316],[1732492800000,0.316],[1732579200000,0.312],[1732665600000,0.31],[1732838400000,0.308],[1733097600000,0.306],[1733184000000,0.308],[1733270400000,0.304],[1733356800000,0.294],[1733443200000,0.282],[1733702400000,0.278],[1733788800000,0.278],[1733875200000,0.294],[1733961600000,0.328],[1734048000000,0.368],[1734307200000,0.398],[1734393600000,0.42],[1734480000000,0.43],[1734566400000,0.432],[1734652800000,0.434],[1734912000000,0.44],[1734998400000,0.452],[1735171200000,0.488],[1735257600000,0.518],[1735516800000,0.536],[1735603200000,0.546],[1735776000000,0.544],[1735862400000,0.526],[1736121600000,0.502],[1736294400000,0.478],[1736467200000,0.53],[1736726400000,0.586],[1736812800000,0.636],[1736899200000,0.684],[1736985600000,0.774],[1737072000000,0.788],[1737417600000,0.82],[1737504000000,0.866],[1737590400000,0.926],[1737676800000,0.976],[1737936000000,1.018],[1738022400000,1.058],[1738108800000,1.07],[1738195200000,1.086],[1738281600000,1.052],[1738540800000,1.02],[1738627200000,0.982],[1738713600000,0.962],[1738800000000,0.928],[1738886400000,0.944],[1739145600000,0.968],[1739232000000,1.004],[1739318400000,1.05],[1739404800000,1.128],[1739491200000,1.168],[1739836800000,1.19],[1739923200000,1.19],[1740009600000,1.174],[1740096000000,1.104],[1740355200000,1.04],[1740441600000,0.98],[1740528000000,0.936],[1740614400000,0.884],[1740700800000,0.862],[1740960000000,0.852],[1741046400000,0.826],[1741132800000,0.788],[1741219200000,0.744],[1741305600000,0.704],[1741564800000,0.646],[1741651200000,0.626],[1741737600000,0.61],[1742515200000,0.636],[1742774400000,0.656],[1742860800000,0.692],[1742947200000,0.716],[1743033600000,0.736],[1743120000000,0.724],[1743379200000,0.706],[1743465600000,0.686],[1743552000000,0.672],[1743638400000,0.654],[1743724800000,0.632],[1743984000000,0.612],[1744070400000,0.584],[1744156800000,0.574],[1744243200000,0.564],[1744329600000,0.57],[1744588800000,0.582],[1744675200000,0.598],[1744761600000,0.596],[1744848000000,0.602],[1745193600000,0.602],[1745280000000,0.616],[1745366400000,0.644],[1745452800000,0.68],[1745539200000,0.712],[1745798400000,0.736],[1745884800000,0.748],[1745971200000,0.748],[1746057600000,0.738],[1746144000000,0.728],[1746403200000,0.718],[1746489600000,0.7],[1746576000000,0.69],[1746662400000,0.694],[1746748800000,0.678],[1747008000000,0.664],[1747094400000,0.652],[1747180800000,0.63],[1747267200000,0.592],[1747353600000,0.572],[1747612800000,0.558],[1747699200000,0.544],[1747785600000,0.528],[1747872000000,0.524],[1747958400000,0.518],[1748304000000,0.52],[1748390400000,0.52],[1748476800000,0.526],[1748563200000,0.524],[1748822400000,0.53],[1748908800000,0.528],[1748995200000,0.528],[1749081600000,0.528],[1749168000000,0.53],[1749427200000,0.53],[1749513600000,0.528],[1749600000000,0.526],[1749686400000,0.524],[1749772800000,0.518],[1750032000000,0.514],[1750118400000,0.51],[1750204800000,0.508],[1750377600000,0.506],[1750636800000,0.506],[1750723200000,0.504],[1750809600000,0.504],[1750896000000,0.502],[1750982400000,0.498],[1751241600000,0.494],[1751328000000,0.49],[1751414400000,0.488],[1751500800000,0.488],[1751846400000,0.488],[1751932800000,0.492],[1752019200000,0.494],[1752105600000,0.496],[1752192000000,0.496],[1752451200000,0.496],[1752537600000,0.498],[1752624000000,0.508],[1752710400000,0.52],[1752796800000,0.536],[1753056000000,0.554],[1753142400000,0.568],[1753228800000,0.576],[1753315200000,0.578],[1753401600000,0.572],[1753660800000,0.564],[1753747200000,0.548],[1753833600000,0.53],[1753920000000,0.514],[1754006400000,0.502],[1754265600000,0.496],[1754352000000,0.498],[1754438400000,0.498],[1754524800000,0.492],[1754611200000,0.494],[1754870400000,0.486],[1754956800000,0.478],[1755043200000,0.476],[1755129600000,0.48],[1755216000000,0.474],[1755475200000,0.474],[1755561600000,0.472],[1755648000000,0.464],[1755734400000,0.454],[1755820800000,0.452],[1756080000000,0.45],[1756166400000,0.45],[1756252800000,0.456],[1756339200000,0.462],[1756425600000,0.462],[1756771200000,0.46],[1756857600000,0.458],[1756944000000,0.454],[1757030400000,0.454],[1757289600000,0.45],[1757376000000,0.448],[1757462400000,0.446],[1757548800000,0.448],[1757635200000,0.448],[1757894400000,0.45],[1757980800000,0.452],[1758067200000,0.454],[1758153600000,0.454],[1758240000000,0.454],[1758499200000,0.456],[1758585600000,0.458],[1758672000000,0.462],[1758758400000,0.462],[1758844800000,0.462],[1759104000000,0.458],[1759190400000,0.454],[1759276800000,0.442],[1759363200000,0.438],[1759449600000,0.438],[1759708800000,0.464],[1759795200000,0.47],[1759881600000,0.48],[1759968000000,0.482],[1760054400000,0.474],[1760313600000,0.444],[1760400000000,0.438],[1760486400000,0.434],[1760572800000,0.428],[1760659200000,0.426],[1760918400000,2.036],[1761004800000,3.474]],"move25":[[1646352000000,2.4068],[1646611200000,2.3784],[1646697600000,2.3408],[1646784000000,2.3068],[1646870400000,2.2624],[1646956800000,2.2072],[1647216000000,2.1348],[1647302400000,2.0504],[1647388800000,1.9752],[1647475200000,1.8996],[1647561600000,1.8284],[1647820800000,1.8036],[1647907200000,1.7952],[1647993600000,1.7868],[1648080000000,1.786],[1648166400000,1.7856],[1648425600000,1.7924],[1648512000000,1.8044],[1648598400000,1.8168],[1648684800000,1.8216],[1648771200000,1.8252],[1649030400000,1.8308],[1649116800000,1.8332],[1649203200000,1.8276],[1649289600000,1.8244],[1649376000000,1.824],[1649635200000,1.8268],[1649721600000,1.8272],[1649808000000,1.8252],[1649894400000,1.8248],[1650240000000,1.8252],[1650326400000,1.8324],[1650412800000,1.836],[1650499200000,1.8288],[1650585600000,1.818],[1650844800000,1.8064],[1650931200000,1.7948],[1651017600000,1.778],[1651104000000,1.7584],[1651190400000,1.736],[1651449600000,1.7184],[1651536000000,1.7016],[1651622400000,1.68],[1651708800000,1.6568],[1651795200000,1.6284],[1652054400000,1.5964],[1652140800000,1.5684],[1652227200000,1.5368],[1652313600000,1.5044],[1652400000000,1.4756],[1652659200000,1.4476],[1652745600000,1.4256],[1652832000000,1.3992],[1652918400000,1.3736],[1653004800000,1.3488],[1653264000000,1.3292],[1653350400000,1.3044],[1653436800000,1.282],[1653523200000,1.264],[1653609600000,1.2484],[1653955200000,1.2316],[1654041600000,1.2172],[1654128000000,1.2052],[1654214400000,1.1948],[1654473600000,1.1856],[1654560000000,1.1752],[1654646400000,1.162],[1654732800000,1.1472],[1654819200000,1.136],[1655078400000,1.1232],[1655164800000,1.1164],[1655251200000,1.1056],[1655337600000,1.102],[1655424000000,1.1004],[1655769600000,1.0944],[1655856000000,1.0908],[1655942400000,1.084],[1656028800000,1.0808],[1656288000000,1.0772],[1656374400000,1.0736],[1656460800000,1.0676],[1656547200000,1.0648],[1656633600000,1.0608],[1656979200000,1.058],[1657065600000,1.0552],[1657152000000,1.056],[1657238400000,1.06],[1657497600000,1.058],[1657584000000,1.0556],[1657670400000,1.0528],[1657756800000,1.0508],[1657843200000,1.0508],[1658102400000,1.0552],[1658188800000,1.0648],[1658275200000,1.078],[1658361600000,1.094],[1658448000000,1.1068],[1658707200000,1.1192],[1658793600000,1.1276],[1658880000000,1.1392],[1658966400000,1.152],[1659052800000,1.1624],[1659312000000,1.1728],[1659398400000,1.1808],[1659484800000,1.2072],[1659571200000,1.248],[1659657600000,1.2912],[1659916800000,1.3288],[1660003200000,1.3604],[1660089600000,1.3992],[1660176000000,1.4372],[1660262400000,1.4764],[1660521600000,1.5192],[1660608000000,1.5616],[1660694400000,1.5964],[1660780800000,1.6304],[1660867200000,1.6564],[1661126400000,1.6772],[1661212800000,1.692],[1661299200000,1.7128],[1661385600000,1.7336],[1661472000000,1.7536],[1661731200000,1.7728],[1661817600000,1.7948],[1661904000000,1.8152],[1661990400000,1.8328],[1662076800000,1.8472],[1662422400000,1.8568],[1662508800000,1.87],[1662595200000,1.8664],[1662681600000,1.8492],[1662940800000,1.8304],[1663027200000,1.8132],[1663113600000,1.8028],[1663200000000,1.7828],[1663286400000,1.7592],[1663545600000,1.7292],[1663632000000,1.698],[1663718400000,1.6656],[1663804800000,1.638],[1663891200000,1.612],[1664150400000,1.5932],[1664236800000,1.5784],[1664323200000,1.5676],[1664409600000,1.5528],[1664496000000,1.53],[1664755200000,1.5108],[1664841600000,1.4948],[1664928000000,1.4792],[1665014400000,1.4608],[1665100800000,1.4412],[1665360000000,1.422],[1665446400000,1.408],[1665532800000,1.392],[1665619200000,1.3768],[1665705600000,1.358],[1665964800000,1.3388],[1666051200000,1.324],[1666137600000,1.3064],[1666224000000,1.2884],[1666310400000,1.2744],[1666569600000,1.2612],[1666656000000,1.252],[1666742400000,1.2456],[1666828800000,1.242],[1666915200000,1.2372],[1667174400000,1.2312],[1667260800000,1.2272],[1667347200000,1.218],[1667433600000,1.2088],[1667520000000,1.2032],[1667779200000,1.2004],[1667865600000,1.1948],[1667952000000,1.1824],[1668038400000,1.176],[1668124800000,1.1744],[1668384000000,1.1772],[1668470400000,1.1808],[1668556800000,1.1808],[1668643200000,1.1824],[1668729600000,1.1844],[1668988800000,1.1832],[1669075200000,1.1832],[1669161600000,1.1836],[1669334400000,1.1856],[1669593600000,1.1812],[1669680000000,1.1784],[1669766400000,1.1752],[1669852800000,1.174],[1669939200000,1.1732],[1670198400000,1.168],[1670284800000,1.1624],[1670371200000,1.1556],[1670457600000,1.154],[1670544000000,1.1508],[1670803200000,1.1484],[1670889600000,1.146],[1670976000000,1.1444],[1671062400000,1.148],[1671148800000,1.1472],[1671408000000,1.142],[1671494400000,1.1328],[1671580800000,1.1272],[1671667200000,1.1216],[1671753600000,1.1128],[1672099200000,1.104],[1672185600000,1.098],[1672272000000,1.0932],[1672358400000,1.088],[1672704000000,1.0828],[1672790400000,1.0816],[1672876800000,1.0792],[1672963200000,1.0772],[1673222400000,1.0732],[1673308800000,1.0688],[1673395200000,1.0692],[1673481600000,1.072],[1673568000000,1.0748],[1673913600000,1.0764],[1674000000000,1.0768],[1674086400000,1.0748],[1674172800000,1.0712],[1674432000000,1.0716],[1674518400000,1.0716],[1674604800000,1.0692],[1674691200000,1.0684],[1674777600000,1.0724],[1675036800000,1.0724],[1675123200000,1.0752],[1675209600000,1.0808],[1675296000000,1.0924],[1675382400000,1.1012],[1675641600000,1.1044],[1675728000000,1.1092],[1675814400000,1.1124],[1675900800000,1.1136],[1675987200000,1.1164],[1676246400000,1.1172],[1676332800000,1.1188],[1676419200000,1.1196],[1676505600000,1.1204],[1676592000000,1.1212],[1676937600000,1.1184],[1677024000000,1.1128],[1677110400000,1.1084],[1677196800000,1.1048],[1677456000000,1.1016],[1677542400000,1.0964],[1677628800000,1.0916],[1677715200000,1.0872],[1677801600000,1.0856],[1678060800000,1.082],[1678147200000,1.0772],[1678233600000,1.0712],[1678320000000,1.062],[1678406400000,1.0476],[1678665600000,1.0368],[1678752000000,1.0284],[1678838400000,1.02],[1678924800000,1.0096],[1679011200000,0.9992],[1679270400000,0.9892],[1679356800000,0.98],[1679443200000,0.9664],[1679529600000,0.952],[1679616000000,0.9368],[1679875200000,0.92],[1679961600000,0.906],[1680048000000,0.8928],[1680134400000,0.8796],[1680220800000,0.8688],[1680480000000,0.854],[1680566400000,0.8364],[1680652800000,0.8204],[1680739200000,0.8052],[1681084800000,0.7852],[1681171200000,0.7684],[1681257600000,0.7508],[1681344000000,0.7356],[1681430400000,0.722],[1681689600000,0.71],[1681776000000,0.698],[1681862400000,0.6876],[1681948800000,0.6752],[1682035200000,0.6668],[1682294400000,0.6596],[1682380800000,0.6496],[1682467200000,0.6376],[1682553600000,0.63],[1682640000000,0.6252],[1682899200000,0.6208],[1682985600000,0.6148],[1683072000000,0.61],[1683158400000,0.6056],[1683244800000,0.6028],[1683504000000,0.6012],[1683590400000,0.6016],[1683676800000,0.6096],[1683763200000,0.6172],[1683849600000,0.624],[1684108800000,0.6316],[1684195200000,0.636],[1684281600000,0.6444],[1684368000000,0.6504],[1684454400000,0.6552],[1684713600000,0.6612],[1684800000000,0.6656],[1684886400000,0.6684],[1684972800000,0.6696],[1685059200000,0.6704],[1685404800000,0.6724],[1685491200000,0.6744],[1685577600000,0.678],[1685664000000,0.6848],[1685923200000,0.6924],[1686009600000,0.6996],[1686096000000,0.7068],[1686182400000,0.7128],[1686268800000,0.7196],[1686528000000,0.7252],[1686614400000,0.7288],[1686700800000,0.7332],[1686787200000,0.732],[1686873600000,0.7324],[1687219200000,0.732],[1687305600000,0.7336],[1687392000000,0.7408],[1687478400000,0.7432],[1687737600000,0.742],[1687824000000,0.742],[1687910400000,0.742],[1687996800000,0.7432],[1688083200000,0.7448],[1688342400000,0.75],[1688515200000,0.7548],[1688601600000,0.7572],[1688688000000,0.7632],[1688947200000,0.7704],[1689033600000,0.7736],[1689120000000,0.778],[1689206400000,0.7828],[1689292800000,0.7884],[1689552000000,0.7956],[1689638400000,0.8076],[1689724800000,0.8144],[1689811200000,0.8172],[1689897600000,0.8236],[1690156800000,0.8292],[1690243200000,0.8332],[1690329600000,0.8404],[1690416000000,0.8448],[1690502400000,0.8452],[1690761600000,0.8488],[1690848000000,0.8556],[1690934400000,0.8616],[1691020800000,0.8656],[1691107200000,0.8688],[1691366400000,0.8716],[1691452800000,0.8728],[1691539200000,0.8724],[1691625600000,0.872],[1691712000000,0.8672],[1691971200000,0.8588],[1692057600000,0.8488],[1692144000000,0.834],[1692230400000,0.8184],[1692316800000,0.8044],[1692576000000,0.7888],[1692662400000,0.7672],[1692748800000,0.752],[1692835200000,0.7392],[1692921600000,0.7232],[1693180800000,0.7068],[1693267200000,0.6924],[1693353600000,0.6764],[1693440000000,0.6612],[1693526400000,0.6476],[1693872000000,0.634],[1693958400000,0.6232],[1694044800000,0.6132],[1694131200000,0.6032],[1694390400000,0.594],[1694476800000,0.5856],[1694563200000,0.5756],[1694649600000,0.5668],[1694736000000,0.5592],[1694995200000,0.5524],[1695081600000,0.5492],[1695168000000,0.5472],[1695254400000,0.5476],[1695340800000,0.5476],[1695600000000,0.5472],[1695686400000,0.5476],[1695772800000,0.5488],[1695859200000,0.55],[1695945600000,0.5536],[1696204800000,0.5552],[1696291200000,0.5576],[1696377600000,0.558],[1696464000000,0.5584],[1696550400000,0.5608],[1696809600000,0.5608],[1696896000000,0.5612],[1696982400000,0.5584],[1697068800000,0.5552],[1697155200000,0.5536],[1697414400000,0.55],[1697500800000,0.546],[1697587200000,0.544],[1697673600000,0.5424],[1697760000000,0.5408],[1698019200000,0.5412],[1698105600000,0.5416],[1698192000000,0.5412],[1698278400000,0.5396],[1698364800000,0.538],[1698624000000,0.5364],[1698710400000,0.5344],[1698796800000,0.5324],[1698883200000,0.53],[1698969600000,0.5276],[1699228800000,0.5264],[1699315200000,0.5248],[1699401600000,0.5236],[1699488000000,0.5224],[1699574400000,0.5204],[1699833600000,0.5204],[1699920000000,0.5204],[1700006400000,0.5228],[1700092800000,0.5256],[1700179200000,0.5272],[1700438400000,0.5296],[1700524800000,0.5332],[1700611200000,0.536],[1700784000000,0.5392],[1701043200000,0.5428],[1701129600000,0.5456],[1701216000000,0.5476],[1701302400000,0.5508],[1701388800000,0.5564],[1701648000000,0.5636],[1701734400000,0.57],[1701820800000,0.5752],[1701907200000,0.5808],[1701993600000,0.5856],[1702252800000,0.5896],[1702339200000,0.594],[1702425600000,0.5984],[1702512000000,0.6036],[1702598400000,0.6112],[1702857600000,0.6164],[1702944000000,0.62],[1703030400000,0.622],[1703116800000,0.6224],[1703203200000,0.6224],[1703548800000,0.6224],[1703635200000,0.6216],[1703721600000,0.62],[1703808000000,0.6192],[1704153600000,0.618],[1704240000000,0.6156],[1704326400000,0.614],[1704412800000,0.6116],[1704672000000,0.6108],[1704758400000,0.6076],[1704844800000,0.6036],[1704931200000,0.5996],[1705017600000,0.5956],[1705363200000,0.5908],[1705449600000,0.5856],[1705536000000,0.5808],[1705622400000,0.576],[1705881600000,0.5728],[1705968000000,0.568],[1706054400000,0.5608],[1706140800000,0.5556],[1706227200000,0.5508],[1706486400000,0.5488],[1706572800000,0.5464],[1706659200000,0.5448],[1706745600000,0.5436],[1706832000000,0.5428],[1707091200000,0.5412],[1707177600000,0.5408],[1707264000000,0.5396],[1707350400000,0.5396],[1707436800000,0.5396],[1707696000000,0.542],[1707782400000,0.5428],[1707868800000,0.5448],[1707955200000,0.5484],[1708041600000,0.5556],[1708387200000,0.562],[1708473600000,0.5688],[1708560000000,0.5768],[1708646400000,0.5852],[1708905600000,0.5924],[1708992000000,0.5972],[1709078400000,0.604],[1709164800000,0.6112],[1709251200000,0.6156],[1709510400000,0.6176],[1709596800000,0.6172],[1709683200000,0.6172],[1709769600000,0.6184],[1709856000000,0.6212],[1710115200000,0.6236],[1710201600000,0.6268],[1710288000000,0.6272],[1710374400000,0.6284],[1710460800000,0.63],[1710720000000,0.6308],[1710806400000,0.6304],[1710892800000,0.6296],[1710979200000,0.6276],[1711065600000,0.6248],[1711324800000,0.6188],[1711411200000,0.6136],[1711497600000,0.6088],[1711584000000,0.602],[1711929600000,0.5936],[1712016000000,0.586],[1712102400000,0.5792],[1712188800000,0.5708],[1712275200000,0.5624],[1712534400000,0.5572],[1712620800000,0.5548],[1712707200000,0.552],[1712793600000,0.5496],[1712880000000,0.5452],[1713139200000,0.5376],[1713225600000,0.5304],[1713312000000,0.522],[1713398400000,0.516],[1713484800000,0.5096],[1713744000000,0.5024],[1713830400000,0.4972],[1713916800000,0.4912],[1714003200000,0.4852],[1714089600000,0.4796],[1714348800000,0.474],[1714435200000,0.4708],[1714521600000,0.4672],[1714608000000,0.4656],[1714694400000,0.4644],[1714953600000,0.4636],[1715040000000,0.4632],[1715126400000,0.4624],[1715212800000,0.462],[1715299200000,0.4612],[1715558400000,0.4588],[1715644800000,0.4576],[1715731200000,0.4576],[1715817600000,0.4572],[1715904000000,0.4576],[1716163200000,0.4588],[1716249600000,0.4604],[1716336000000,0.4636],[1716422400000,0.4648],[1716508800000,0.4664],[1716854400000,0.468],[1716940800000,0.4684],[1717027200000,0.4684],[1717113600000,0.4688],[1717372800000,0.4684],[1717459200000,0.4676],[1717545600000,0.4656],[1717632000000,0.464],[1717718400000,0.4596],[1717977600000,0.456],[1718064000000,0.4524],[1718150400000,0.4484],[1718236800000,0.4448],[1718323200000,0.4412],[1718582400000,0.4376],[1718668800000,0.4356],[1718841600000,0.4316],[1718928000000,0.4268],[1719187200000,0.422],[1719273600000,0.4176],[1719360000000,0.414],[1719446400000,0.4116],[1719532800000,0.4084],[1719792000000,0.4064],[1719878400000,0.4044],[1719964800000,0.4024],[1720137600000,0.4004],[1720396800000,0.3992],[1720483200000,0.3984],[1720569600000,0.4],[1720656000000,0.402],[1720742400000,0.4036],[1721001600000,0.4056],[1721088000000,0.4084],[1721174400000,0.4108],[1721260800000,0.4124],[1721347200000,0.4152],[1721606400000,0.4192],[1721692800000,0.4228],[1721779200000,0.426],[1721865600000,0.4288],[1721952000000,0.4304],[1722211200000,0.4324],[1722297600000,0.4344],[1722384000000,0.436],[1722470400000,0.4368],[1722556800000,0.436],[1722816000000,0.4352],[1722902400000,0.4356],[1722988800000,0.436],[1723075200000,0.4368],[1723161600000,0.4364],[1723420800000,0.436],[1723507200000,0.4352],[1723593600000,0.4332],[1723680000000,0.4308],[1723766400000,0.428],[1724025600000,0.4256],[1724112000000,0.4224],[1724198400000,0.42],[1724284800000,0.418],[1724371200000,0.416],[1724630400000,0.4124],[1724716800000,0.4092],[1724803200000,0.4056],[1724889600000,0.4024],[1724976000000,0.4008],[1725321600000,0.3984],[1725408000000,0.3964],[1725494400000,0.394],[1725580800000,0.3908],[1725840000000,0.3888],[1725926400000,0.3872],[1726012800000,0.3864],[1726099200000,0.3868],[1726185600000,0.3868],[1726444800000,0.3872],[1726531200000,0.3892],[1726617600000,0.39],[1726704000000,0.3888],[1726790400000,0.3868],[1727049600000,0.3844],[1727136000000,0.382],[1727222400000,0.3804],[1727308800000,0.378],[1727395200000,0.376],[1727654400000,0.3732],[1727740800000,0.3708],[1727827200000,0.3684],[1727913600000,0.3668],[1728000000000,0.3652],[1728259200000,0.3632],[1728345600000,0.362],[1728432000000,0.3608],[1728518400000,0.3596],[1728604800000,0.3608],[1728864000000,0.3616],[1728950400000,0.362],[1729036800000,0.3608],[1729123200000,0.3584],[1729209600000,0.3564],[1729468800000,0.3548],[1729555200000,0.3516],[1729641600000,0.3488],[1729728000000,0.348],[1729814400000,0.3472],[1730073600000,0.3468],[1730160000000,0.3468],[1730246400000,0.346],[1730332800000,0.3456],[1730419200000,0.3452],[1730678400000,0.3448],[1730764800000,0.3444],[1730851200000,0.344],[1730937600000,0.3448],[1731024000000,0.3436],[1731283200000,0.3428],[1731369600000,0.342],[1731456000000,0.3404],[1731542400000,0.3384],[1731628800000,0.3356],[1731888000000,0.3332],[1731974400000,0.332],[1732060800000,0.3304],[1732147200000,0.3292],[1732233600000,0.3276],[1732492800000,0.3256],[1732579200000,0.3232],[1732665600000,0.322],[1732838400000,0.3204],[1733097600000,0.3192],[1733184000000,0.318],[1733270400000,0.3152],[1733356800000,0.312],[1733443200000,0.3084],[1733702400000,0.3064],[1733788800000,0.3052],[1733875200000,0.3064],[1733961600000,0.3104],[1734048000000,0.3144],[1734307200000,0.3196],[1734393600000,0.3236],[1734480000000,0.3272],[1734566400000,0.3328],[1734652800000,0.34],[1734912000000,0.3476],[1734998400000,0.3548],[1735171200000,0.3656],[1735257600000,0.3764],[1735516800000,0.3856],[1735603200000,0.3936],[1735776000000,0.4004],[1735862400000,0.4084],[1736121600000,0.4148],[1736294400000,0.4196],[1736467200000,0.4384],[1736726400000,0.456],[1736812800000,0.4748],[1736899200000,0.4928],[1736985600000,0.518],[1737072000000,0.5404],[1737417600000,0.5644],[1737504000000,0.5892],[1737590400000,0.6124],[1737676800000,0.6396],[1737936000000,0.6644],[1738022400000,0.692],[1738108800000,0.7172],[1738195200000,0.7432],[1738281600000,0.7632],[1738540800000,0.7804],[1738627200000,0.798],[1738713600000,0.812],[1738800000000,0.8252],[1738886400000,0.8448],[1739145600000,0.8648],[1739232000000,0.89],[1739318400000,0.9168],[1739404800000,0.9504],[1739491200000,0.9828],[1739836800000,0.9968],[1739923200000,1.0108],[1740009600000,1.0244],[1740096000000,1.0344],[1740355200000,1.036],[1740441600000,1.0352],[1740528000000,1.034],[1740614400000,1.028],[1740700800000,1.0216],[1740960000000,1.0112],[1741046400000,0.9968],[1741132800000,0.98],[1741219200000,0.9628],[1741305600000,0.9452],[1741564800000,0.93],[1741651200000,0.918],[1741737600000,0.9056],[1742515200000,0.8976],[1742774400000,0.8908],[1742860800000,0.8796],[1742947200000,0.8676],[1743033600000,0.852],[1743120000000,0.8324],[1743379200000,0.8064],[1743465600000,0.7832],[1743552000000,0.764],[1743638400000,0.7448],[1743724800000,0.724],[1743984000000,0.708],[1744070400000,0.692],[1744156800000,0.6828],[1744243200000,0.6704],[1744329600000,0.6612],[1744588800000,0.652],[1744675200000,0.6412],[1744761600000,0.6368],[1744848000000,0.6332],[1745193600000,0.6328],[1745280000000,0.6344],[1745366400000,0.6408],[1745452800000,0.6476],[1745539200000,0.6536],[1745798400000,0.6528],[1745884800000,0.6528],[1745971200000,0.652],[1746057600000,0.652],[1746144000000,0.652],[1746403200000,0.6516],[1746489600000,0.6516],[1746576000000,0.6528],[1746662400000,0.6564],[1746748800000,0.6568],[1747008000000,0.658],[1747094400000,0.6596],[1747180800000,0.662],[1747267200000,0.66],[1747353600000,0.6584],[1747612800000,0.6556],[1747699200000,0.652],[1747785600000,0.648],[1747872000000,0.6456],[1747958400000,0.6416],[1748304000000,0.6392],[1748390400000,0.6328],[1748476800000,0.6244],[1748563200000,0.6144],[1748822400000,0.6052],[1748908800000,0.5976],[1748995200000,0.5888],[1749081600000,0.5804],[1749168000000,0.5728],[1749427200000,0.5656],[1749513600000,0.5596],[1749600000000,0.554],[1749686400000,0.5472],[1749772800000,0.5376],[1750032000000,0.5328],[1750118400000,0.5288],[1750204800000,0.5252],[1750377600000,0.5224],[1750636800000,0.5204],[1750723200000,0.5192],[1750809600000,0.518],[1750896000000,0.5168],[1750982400000,0.5164],[1751241600000,0.5144],[1751328000000,0.5136],[1751414400000,0.5116],[1751500800000,0.5104],[1751846400000,0.5088],[1751932800000,0.508],[1752019200000,0.5064],[1752105600000,0.5052],[1752192000000,0.504],[1752451200000,0.5024],[1752537600000,0.5016],[1752624000000,0.502],[1752710400000,0.5036],[1752796800000,0.506],[1753056000000,0.5084],[1753142400000,0.5116],[1753228800000,0.5144],[1753315200000,0.5172],[1753401600000,0.5188],[1753660800000,0.52],[1753747200000,0.52],[1753833600000,0.5196],[1753920000000,0.5192],[1754006400000,0.5188],[1754265600000,0.5196],[1754352000000,0.5208],[1754438400000,0.5212],[1754524800000,0.52],[1754611200000,0.52],[1754870400000,0.5192],[1754956800000,0.518],[1755043200000,0.5176],[1755129600000,0.5168],[1755216000000,0.5156],[1755475200000,0.5148],[1755561600000,0.5128],[1755648000000,0.5088],[1755734400000,0.5036],[1755820800000,0.4988],[1756080000000,0.494],[1756166400000,0.4892],[1756252800000,0.4848],[1756339200000,0.4804],[1756425600000,0.4768],[1756771200000,0.4732],[1756857600000,0.4712],[1756944000000,0.4696],[1757030400000,0.4684],[1757289600000,0.4664],[1757376000000,0.4636],[1757462400000,0.4608],[1757548800000,0.4596],[1757635200000,0.4596],[1757894400000,0.4576],[1757980800000,0.4568],[1758067200000,0.456],[1758153600000,0.4552],[1758240000000,0.4544],[1758499200000,0.454],[1758585600000,0.4536],[1758672000000,0.454],[1758758400000,0.4548],[1758844800000,0.456],[1759104000000,0.4552],[1759190400000,0.4544],[1759276800000,0.4524],[1759363200000,0.4512],[1759449600000,0.4512],[1759708800000,0.4556],[1759795200000,0.4564],[1759881600000,0.4568],[1759968000000,0.4568],[1760054400000,0.4552],[1760313600000,0.4544],[1760400000000,0.4544],[1760486400000,0.4544],[1760572800000,0.4528],[1760659200000,0.4508],[1760918400000,0.7716],[1761004800000,1.0588]]};var kabukaUsChartTodayDatas = {"SENS":[[1761039000000,8.38],[1761039060000,8.3],[1761039300000,8.48],[1761039540000,8.55],[1761040560000,8.63],[1761040860000,8.69],[1761041100000,8.6],[1761041340000,8.54],[1761041580000,8.4],[1761042000000,8.34],[1761042300000,8.43],[1761042480000,8.22],[1761042900000,8.27],[1761043140000,8.27],[1761043440000,8.21],[1761043680000,8.13],[1761044040000,8.07],[1761044400000,8.06],[1761044700000,8.11],[1761044940000,8.06],[1761045300000,7.91],[1761045600000,7.93],[1761045900000,7.97],[1761046200000,8.02],[1761046500000,8.12],[1761046740000,8.04],[1761047040000,8.01],[1761047340000,8.02],[1761047700000,8.02],[1761048060000,7.9],[1761048240000,7.9],[1761048600000,7.78],[1761048900000,7.8],[1761049200000,7.79],[1761049500000,7.82],[1761049800000,7.94],[1761050100000,7.89],[1761050400000,7.89],[1761050700000,7.9],[1761050940000,7.9],[1761051480000,7.89],[1761051840000,7.89],[1761052200000,7.83],[1761052500000,7.8],[1761052800000,7.78],[1761053040000,7.79],[1761053400000,7.78],[1761053580000,7.74],[1761054000000,7.64],[1761054300000,7.52],[1761054600000,7.6],[1761054900000,7.55],[1761055080000,7.58],[1761055500000,7.47],[1761055800000,7.4],[1761056100000,7.47],[1761056340000,7.35],[1761056700000,7.4],[1761057000000,7.43],[1761057300000,7.43],[1761057600000,7.44],[1761057900000,7.45],[1761058200000,7.45],[1761058500000,7.49],[1761058800000,7.54],[1761059040000,7.56],[1761059340000,7.55],[1761059640000,7.59],[1761060000000,7.58],[1761060240000,7.66],[1761060600000,7.62],[1761060900000,7.71],[1761061140000,7.7],[1761061500000,7.62],[1761061800000,7.6],[1761062100000,7.6],[1761062340000,7.6],[1761062400000,7.63]]};