var kabukaUsChartDatas = {"stocks":[[1643155200000,1.97,2.06,1.89,1.91],[1643241600000,1.94,1.98,1.8,1.84],[1643328000000,1.87,1.9,1.77,1.89],[1643587200000,1.95,1.95,1.9,1.94],[1643673600000,1.94,2.06,1.92,2.04],[1643760000000,2.03,2.1,1.95,1.97],[1643846400000,1.93,2.02,1.89,1.9],[1643932800000,1.91,2.03,1.9,2.03],[1644192000000,2,2.12,1.95,1.99],[1644278400000,2.04,2.05,1.99,2],[1644364800000,2.02,2.09,2.01,2.06],[1644451200000,2.1,2.15,2.01,2.03],[1644537600000,2.04,2.05,1.95,2.02],[1644796800000,2.06,2.08,1.91,1.93],[1644883200000,2.02,2.04,1.98,2.01],[1644969600000,2.03,2.03,1.95,2.03],[1645056000000,2.03,2.06,1.95,1.95],[1645142400000,1.94,1.98,1.93,1.94],[1645488000000,1.92,1.95,1.82,1.91],[1645574400000,1.9,1.91,1.81,1.81],[1645660800000,1.75,1.91,1.7,1.89],[1645747200000,1.87,1.94,1.83,1.86],[1646006400000,1.88,1.92,1.84,1.84],[1646092800000,1.82,1.86,1.78,1.8],[1646179200000,1.8,1.88,1.8,1.86],[1646265600000,1.85,1.86,1.79,1.84],[1646352000000,1.8,1.91,1.8,1.83],[1646611200000,1.81,1.89,1.74,1.76],[1646697600000,1.71,1.82,1.63,1.76],[1646784000000,1.84,1.84,1.77,1.83],[1646870400000,1.76,1.92,1.73,1.79],[1646956800000,1.78,1.79,1.72,1.77],[1647216000000,1.73,1.75,1.64,1.65],[1647302400000,1.62,1.69,1.6,1.64],[1647388800000,1.65,1.79,1.65,1.78],[1647475200000,1.84,1.84,1.79,1.82],[1647561600000,1.83,1.9,1.77,1.77],[1647820800000,1.8,1.85,1.75,1.8],[1647907200000,1.82,1.9,1.72,1.8],[1647993600000,1.76,2.07,1.76,1.99],[1648080000000,2.01,2.01,1.89,1.96],[1648166400000,1.97,1.97,1.88,1.91],[1648425600000,1.94,2,1.88,1.96],[1648512000000,1.89,2.06,1.88,2.02],[1648598400000,2,2.08,1.98,2.04],[1648684800000,2.1,2.05,1.95,1.95],[1648771200000,2.28,2.65,2.09,2.19],[1649030400000,2.09,2.25,2.06,2.23],[1649116800000,2.23,2.33,2.23,2.3],[1649203200000,2.29,2.4,2.12,2.39],[1649289600000,2.39,2.55,2.26,2.49],[1649376000000,2.52,2.53,2.38,2.49],[1649635200000,2.46,2.46,2.25,2.25],[1649721600000,2.34,2.34,2.1,2.14],[1649808000000,2.16,2.27,2.1,2.25],[1649894400000,2.21,2.35,2.15,2.17],[1650240000000,2.21,2.23,2,2.03],[1650326400000,2,2.13,2,2.06],[1650412800000,2,2.09,2,2.08],[1650499200000,2.06,2.08,2,2.03],[1650585600000,2.04,2.04,2,2],[1650844800000,2.02,2.05,1.97,2.01],[1650931200000,2,2.04,1.9,1.9],[1651017600000,1.9,1.96,1.81,1.87],[1651104000000,1.89,1.92,1.84,1.89],[1651190400000,1.87,1.97,1.84,1.89],[1651449600000,1.89,1.96,1.87,1.88],[1651536000000,1.83,1.92,1.82,1.86],[1651622400000,1.87,1.93,1.84,1.91],[1651708800000,1.9,1.99,1.86,1.95],[1651795200000,1.91,1.92,1.77,1.81],[1652054400000,1.77,1.82,1.63,1.65],[1652140800000,1.69,1.76,1.6,1.67],[1652227200000,1.69,1.75,1.6,1.63],[1652313600000,1.6,1.69,1.6,1.61],[1652400000000,1.62,1.74,1.62,1.72],[1652659200000,1.67,1.85,1.67,1.72],[1652745600000,1.77,1.88,1.77,1.86],[1652832000000,1.77,1.92,1.81,1.88],[1652918400000,1.9,1.94,1.85,1.91],[1653004800000,1.87,1.89,1.79,1.79],[1653264000000,1.77,1.94,1.76,1.94],[1653350400000,1.88,1.93,1.78,1.93],[1653436800000,1.86,2.01,1.86,1.99],[1653523200000,2.01,2.04,1.95,2.01],[1653609600000,2.01,2.1,2,2.04],[1653955200000,2,2.13,1.99,2.13],[1654041600000,2.08,2.09,2,2.06],[1654128000000,2.05,2.15,2,2.14],[1654214400000,2.16,2.25,2.06,2.2],[1654473600000,2.07,2.15,2,2.08],[1654560000000,2.03,2.14,2.02,2.07],[1654646400000,2.03,2.12,2.03,2.1],[1654732800000,2.01,2.09,1.86,1.91],[1654819200000,1.91,1.92,1.77,1.8],[1655078400000,1.81,1.81,1.67,1.76],[1655164800000,1.66,1.78,1.66,1.74],[1655251200000,1.74,1.93,1.71,1.85],[1655337600000,1.79,1.81,1.76,1.77],[1655424000000,1.82,1.9,1.67,1.82],[1655769600000,1.82,1.88,1.77,1.78],[1655856000000,1.7,1.83,1.73,1.76],[1655942400000,1.74,1.77,1.7,1.75],[1656028800000,1.78,1.83,1.71,1.76],[1656288000000,1.8,1.84,1.65,1.7],[1656374400000,1.67,1.72,1.61,1.64],[1656460800000,1.64,1.63,1.55,1.63],[1656547200000,1.59,1.68,1.56,1.66],[1656633600000,1.66,1.72,1.62,1.68],[1656979200000,1.68,1.74,1.65,1.73],[1657065600000,1.71,1.77,1.69,1.7],[1657152000000,1.77,1.77,1.7,1.73],[1657238400000,1.7,1.69,1.63,1.69],[1657497600000,1.69,1.7,1.61,1.63],[1657584000000,1.69,1.69,1.61,1.62],[1657670400000,1.65,1.65,1.58,1.58],[1657756800000,1.65,1.67,1.52,1.53],[1657843200000,1.62,1.79,1.58,1.74],[1658102400000,1.85,1.85,1.58,1.66],[1658188800000,1.64,1.71,1.6,1.63],[1658275200000,1.6,1.7,1.6,1.66],[1658361600000,1.66,1.68,1.6,1.66],[1658448000000,1.64,1.65,1.56,1.6],[1658707200000,1.63,1.63,1.55,1.61],[1658793600000,1.58,1.63,1.5,1.56],[1658880000000,1.54,1.67,1.54,1.65],[1658966400000,1.62,1.8,1.62,1.77],[1659052800000,1.77,1.82,1.72,1.76],[1659312000000,1.81,1.81,1.67,1.76],[1659398400000,1.69,1.87,1.67,1.84],[1659484800000,1.83,1.94,1.71,1.88],[1659571200000,1.79,1.88,1.79,1.82],[1659657600000,1.83,1.94,1.82,1.93],[1659916800000,1.93,2.14,1.92,2.08],[1660003200000,2.08,2.08,1.88,1.9],[1660089600000,1.86,2.09,1.86,1.96],[1660176000000,1.96,2.11,1.96,2.07],[1660262400000,2.07,2.13,2.04,2.1],[1660521600000,2.19,2.27,2.14,2.24],[1660608000000,2.16,2.21,2.08,2.12],[1660694400000,2.13,2.17,2.04,2.1],[1660780800000,2.14,2.17,2.02,2.08],[1660867200000,2.2,2.2,2.04,2.1],[1661126400000,2.05,2.18,2.04,2.17],[1661212800000,2.19,2.25,2.16,2.24],[1661299200000,2.23,2.41,2.19,2.4],[1661385600000,2.37,2.39,2.33,2.35],[1661472000000,2.33,2.33,2.2,2.26],[1661731200000,2.22,2.34,2.22,2.3],[1661817600000,2.28,2.31,2.2,2.22],[1661904000000,2.2,2.29,2.2,2.28],[1661990400000,2.22,2.34,2.18,2.24],[1662076800000,2.18,2.27,2.16,2.2],[1662422400000,2.17,2.23,2.15,2.16],[1662508800000,2.16,2.26,2.1,2.21],[1662595200000,2.18,2.26,2.16,2.16],[1662681600000,2.22,2.29,2.16,2.17],[1662940800000,2.21,2.32,2.11,2.24],[1663027200000,2.2,2.3,2.18,2.2],[1663113600000,2.23,2.23,2.15,2.15],[1663200000000,2.11,2.19,1.99,2.1],[1663286400000,2.15,2.19,2.07,2.18],[1663545600000,2.06,2.15,2,2],[1663632000000,2.03,2.1,2.01,2.1],[1663718400000,2.02,2.09,1.94,2.04],[1663804800000,2.06,2.06,1.94,1.98],[1663891200000,2.03,2.03,1.85,1.87],[1664150400000,1.86,1.89,1.74,1.82],[1664236800000,1.84,1.86,1.75,1.8],[1664323200000,1.78,1.89,1.78,1.89],[1664409600000,1.83,1.88,1.74,1.84],[1664496000000,1.8,1.88,1.73,1.77],[1664755200000,1.74,1.88,1.72,1.83],[1664841600000,1.8,1.9,1.8,1.86],[1664928000000,1.82,1.93,1.79,1.79],[1665014400000,1.9,2.01,1.85,2.01],[1665100800000,1.72,2.03,1.76,1.97],[1665360000000,1.9,1.97,1.83,1.88],[1665446400000,1.84,1.86,1.78,1.78],[1665532800000,1.76,1.88,1.75,1.79],[1665619200000,1.68,1.72,1.45,1.63],[1665705600000,1.64,1.65,1.54,1.61],[1665964800000,1.61,1.66,1.58,1.6],[1666051200000,1.65,1.65,1.53,1.57],[1666137600000,1.56,1.61,1.55,1.58],[1666224000000,1.52,1.64,1.52,1.6],[1666310400000,1.6,1.61,1.53,1.54],[1666569600000,1.55,1.6,1.51,1.58],[1666656000000,1.55,1.63,1.55,1.63],[1666742400000,1.65,1.73,1.62,1.65],[1666828800000,1.67,1.68,1.6,1.63],[1666915200000,1.62,1.71,1.61,1.7],[1667174400000,1.67,1.74,1.59,1.62],[1667260800000,1.6,1.63,1.58,1.63],[1667347200000,1.62,1.68,1.6,1.6],[1667433600000,1.56,1.65,1.5,1.61],[1667520000000,1.58,1.65,1.55,1.63],[1667779200000,1.67,1.69,1.56,1.6],[1667865600000,1.57,1.61,1.49,1.49],[1667952000000,1.49,1.56,1.31,1.34],[1668038400000,1.41,1.45,1.3,1.3],[1668124800000,1.33,1.37,1.32,1.32],[1668384000000,1.29,1.36,1.27,1.35],[1668470400000,1.31,1.31,1.17,1.17],[1668556800000,1.22,1.26,1.18,1.22],[1668643200000,1.29,1.3,1.23,1.28],[1668729600000,1.3,1.34,1.24,1.3],[1668988800000,1.28,1.33,1.28,1.31],[1669075200000,1.29,1.49,1.29,1.48],[1669161600000,1.49,1.55,1.26,1.37],[1669334400000,1.3,1.4,1.3,1.34],[1669593600000,1.33,1.38,1.24,1.26],[1669680000000,1.29,1.29,1.23,1.24],[1669766400000,1.3,1.31,1.25,1.26],[1669852800000,1.31,1.32,1.22,1.22],[1669939200000,1.24,1.31,1.22,1.29],[1670198400000,1.29,1.3,1.24,1.3],[1670284800000,1.25,1.3,1.24,1.25],[1670371200000,1.25,1.28,1.23,1.24],[1670457600000,1.24,1.26,1.23,1.24],[1670544000000,1.23,1.29,1.2,1.22],[1670803200000,1.25,1.3,1.21,1.26],[1670889600000,1.32,1.4,1.24,1.25],[1670976000000,1.23,1.28,1.22,1.24],[1671062400000,1.27,1.28,1.19,1.22],[1671148800000,1.19,1.22,1.18,1.22],[1671408000000,1.21,1.25,1.15,1.22],[1671494400000,1.2,1.26,1.17,1.24],[1671580800000,1.27,1.29,1.18,1.18],[1671667200000,1.14,1.35,1.14,1.2],[1671753600000,1.27,1.27,1.15,1.16],[1672099200000,1.15,1.3,1.08,1.08],[1672185600000,1.06,1.23,1.05,1.17],[1672272000000,1.13,1.29,1.13,1.28],[1672358400000,1.22,1.37,1.17,1.37],[1672704000000,1.33,1.48,1.3,1.42],[1672790400000,1.44,1.64,1.4,1.63],[1672876800000,1.64,1.66,1.57,1.66],[1672963200000,1.7,1.78,1.59,1.69],[1673222400000,1.75,1.77,1.65,1.68],[1673308800000,1.65,1.75,1.56,1.64],[1673395200000,1.61,1.66,1.55,1.6],[1673481600000,1.65,1.65,1.47,1.53],[1673568000000,1.57,1.61,1.5,1.56],[1673913600000,1.6,1.61,1.47,1.55],[1674000000000,1.63,1.63,1.36,1.37],[1674086400000,1.34,1.54,1.27,1.45],[1674172800000,1.49,1.62,1.48,1.61],[1674432000000,1.64,1.81,1.63,1.81],[1674518400000,1.81,1.86,1.79,1.84],[1674604800000,1.85,1.85,1.6,1.66],[1674691200000,1.65,1.65,1.55,1.57],[1674777600000,1.6,1.6,1.48,1.56],[1675036800000,1.54,1.57,1.51,1.51],[1675123200000,1.55,1.6,1.5,1.6],[1675209600000,1.56,1.6,1.54,1.58],[1675296000000,1.61,1.65,1.55,1.65],[1675382400000,1.68,1.69,1.64,1.65],[1675641600000,1.63,1.65,1.62,1.63],[1675728000000,1.6,1.63,1.52,1.52],[1675814400000,1.53,1.54,1.28,1.31],[1675900800000,1.33,1.33,1.25,1.27],[1675987200000,1.29,1.3,1.27,1.28],[1676246400000,1.25,1.28,1.22,1.25],[1676332800000,1.23,1.26,1.18,1.18],[1676419200000,1.18,1.18,1.16,1.17],[1676505600000,1.16,1.17,1.13,1.14],[1676592000000,1.14,1.14,1.02,1.04],[1676937600000,1.1,1.12,1.09,1.09],[1677024000000,1.12,1.16,1.1,1.13],[1677110400000,1.13,1.16,1.1,1.11],[1677196800000,1.14,1.14,1.07,1.07],[1677456000000,1.1,1.1,1.07,1.07],[1677542400000,1.07,1.12,1.07,1.07],[1677628800000,1.07,1.13,1.06,1.07],[1677715200000,1.06,1.08,1.06,1.06],[1677801600000,1.04,1.08,1.04,1.05],[1678060800000,1.08,1.08,1.01,1.01],[1678147200000,1.02,1.04,0.99,1],[1678233600000,0.99,1.01,0.99,0.99],[1678320000000,0.99,1.01,0.99,1],[1678406400000,0.98,1,0.94,0.94],[1678665600000,0.93,0.93,0.89,0.89],[1678752000000,0.87,0.93,0.87,0.88],[1678838400000,0.86,0.95,0.86,0.87],[1678924800000,0.86,0.9,0.85,0.9],[1679011200000,0.87,0.89,0.8,0.82],[1679270400000,0.81,0.81,0.77,0.78],[1679356800000,0.77,0.8,0.77,0.78],[1679443200000,0.78,0.85,0.78,0.79],[1679529600000,0.79,0.82,0.77,0.8],[1679616000000,0.8,0.8,0.78,0.8],[1679875200000,0.77,0.8,0.76,0.76],[1679961600000,0.79,0.8,0.76,0.79],[1680048000000,0.76,0.83,0.76,0.8],[1680134400000,1,1.1,0.88,1.05],[1680220800000,0.98,1.04,0.97,1.01],[1680480000000,1.03,1.07,0.92,1.03],[1680566400000,1,1.03,0.97,1.01],[1680652800000,1.03,1.03,0.96,0.99],[1680739200000,0.99,1,0.93,0.95],[1681084800000,0.95,0.95,0.91,0.91],[1681171200000,0.9,0.96,0.89,0.92],[1681257600000,0.92,0.95,0.87,0.9],[1681344000000,0.89,0.94,0.87,0.92],[1681430400000,0.89,0.91,0.89,0.9],[1681689600000,0.9,0.95,0.89,0.93],[1681776000000,0.9,0.96,0.9,0.96],[1681862400000,0.95,0.95,0.92,0.93],[1681948800000,0.95,0.95,0.88,0.89],[1682035200000,0.93,0.95,0.89,0.92],[1682294400000,0.91,0.94,0.89,0.92],[1682380800000,0.89,0.91,0.83,0.84],[1682467200000,0.87,0.91,0.84,0.88],[1682553600000,0.88,0.93,0.86,0.93],[1682640000000,0.85,0.91,0.85,0.91],[1682899200000,0.85,0.89,0.85,0.85],[1682985600000,0.85,0.88,0.81,0.83],[1683072000000,0.84,0.87,0.82,0.82],[1683158400000,0.85,0.85,0.82,0.84],[1683244800000,0.83,0.83,0.81,0.82],[1683504000000,0.82,0.83,0.8,0.82],[1683590400000,0.83,0.84,0.79,0.83],[1683676800000,0.81,0.84,0.81,0.83],[1683763200000,0.83,0.9,0.82,0.89],[1683849600000,0.91,0.91,0.81,0.81],[1684108800000,0.84,0.85,0.82,0.83],[1684195200000,0.9,0.87,0.79,0.87],[1684281600000,0.85,0.87,0.81,0.87],[1684368000000,0.83,0.85,0.79,0.8],[1684454400000,0.81,0.84,0.79,0.79],[1684713600000,0.82,0.82,0.79,0.81],[1684800000000,0.79,0.83,0.79,0.83],[1684886400000,0.82,0.84,0.8,0.8],[1684972800000,0.82,0.82,0.79,0.79],[1685059200000,0.83,0.83,0.79,0.81],[1685404800000,0.79,0.82,0.77,0.77],[1685491200000,0.82,0.82,0.76,0.77],[1685577600000,0.78,0.8,0.75,0.75],[1685664000000,0.78,0.81,0.75,0.75],[1685923200000,0.77,0.81,0.75,0.75],[1686009600000,0.77,0.79,0.74,0.77],[1686096000000,0.77,0.94,0.77,0.9],[1686182400000,0.91,0.93,0.85,0.87],[1686268800000,0.87,0.94,0.87,0.91],[1686528000000,0.94,0.95,0.85,0.94],[1686614400000,0.87,0.95,0.87,0.89],[1686700800000,0.91,0.95,0.9,0.95],[1686787200000,0.97,1.04,0.9,1.04],[1686873600000,0.98,1.05,0.96,0.98],[1687219200000,0.97,1.05,0.92,0.97],[1687305600000,0.95,0.95,0.89,0.91],[1687392000000,0.89,0.95,0.89,0.92],[1687478400000,0.91,0.93,0.85,0.85],[1687737600000,0.93,0.93,0.87,0.92],[1687824000000,0.94,0.95,0.87,0.9],[1687910400000,0.88,0.95,0.86,0.86],[1687996800000,0.86,0.99,0.86,0.95],[1688083200000,0.96,0.97,0.91,0.95],[1688342400000,0.97,0.97,0.91,0.93],[1688515200000,0.95,0.97,0.91,0.94],[1688601600000,0.96,1.03,0.93,1.02],[1688688000000,1.07,1.07,1,1.06],[1688947200000,1.04,1.06,1.02,1.04],[1689033600000,1.05,1.09,1.02,1.07],[1689120000000,1.1,1.22,1.07,1.19],[1689206400000,1.2,1.24,1.12,1.22],[1689292800000,1.2,1.22,1.16,1.21],[1689552000000,1.22,1.36,1.2,1.32],[1689638400000,1.34,1.35,1.23,1.27],[1689724800000,1.23,1.3,1.23,1.3],[1689811200000,1.33,1.36,1.3,1.35],[1689897600000,1.33,1.35,1.3,1.32],[1690156800000,1.26,1.3,1.17,1.21],[1690243200000,1.18,1.26,1.17,1.24],[1690329600000,1.21,1.25,1.05,1.15],[1690416000000,1.12,1.16,1.11,1.13],[1690502400000,1.13,1.19,1.13,1.19],[1690761600000,1.23,1.29,1.23,1.26],[1690848000000,1.22,1.28,1.2,1.2],[1690934400000,1.2,1.46,1.13,1.18],[1691020800000,1.15,1.22,1.11,1.14],[1691107200000,1.12,1.16,1.1,1.16],[1691366400000,1.11,1.16,1.11,1.13],[1691452800000,1.1,1.15,1.09,1.12],[1691539200000,1.12,1.17,1.12,1.17],[1691625600000,1.2,1.2,1.09,1.15],[1691712000000,1.11,1.16,1.11,1.15],[1691971200000,1.18,1.18,1.09,1.13],[1692057600000,1.08,1.16,1.08,1.11],[1692144000000,1.12,1.16,1.09,1.1],[1692230400000,1.12,1.15,1.11,1.13],[1692316800000,1.15,1.15,1.1,1.13],[1692576000000,1.15,1.35,1.15,1.27],[1692662400000,1.32,1.34,1.22,1.23],[1692748800000,1.25,1.3,1.17,1.28],[1692835200000,1.19,1.28,1.15,1.25],[1692921600000,1.26,1.26,1.24,1.25],[1693180800000,1.26,1.28,1.2,1.25],[1693267200000,1.26,1.3,1.22,1.25],[1693353600000,1.25,1.3,1.24,1.28],[1693440000000,1.3,1.46,1.3,1.33],[1693526400000,1.35,1.4,1.34,1.35],[1693872000000,1.36,1.41,1.35,1.41],[1693958400000,1.37,1.46,1.37,1.45],[1694044800000,1.44,1.5,1.37,1.5],[1694131200000,1.51,1.74,1.5,1.58],[1694390400000,1.6,1.6,1.35,1.52],[1694476800000,1.48,1.48,1.39,1.4],[1694563200000,1.44,1.44,1.3,1.32],[1694649600000,1.29,1.39,1.29,1.3],[1694736000000,1.27,1.54,1.25,1.52],[1694995200000,1.53,1.53,1.39,1.39],[1695081600000,1.42,1.59,1.31,1.49],[1695168000000,1.49,1.6,1.46,1.58],[1695254400000,1.65,2.18,1.61,1.81],[1695340800000,1.78,1.97,1.35,1.41],[1695600000000,1.16,1.28,1.08,1.1],[1695686400000,1,1.05,0.9,0.93],[1695772800000,0.9,0.97,0.86,0.96],[1695859200000,0.53,0.63,0.47,0.6],[1695945600000,0.6,0.61,0.5,0.6],[1696204800000,0.55,0.6,0.52,0.54],[1696291200000,0.53,0.56,0.43,0.47],[1696377600000,0.45,0.47,0.4,0.43],[1696464000000,0.42,0.48,0.42,0.45],[1696550400000,0.47,0.5,0.43,0.47],[1696809600000,0.46,0.54,0.46,0.51],[1696896000000,0.53,0.61,0.53,0.59],[1696982400000,0.55,0.6,0.55,0.56],[1697068800000,0.57,0.57,0.5,0.53],[1697155200000,0.51,0.52,0.5,0.51],[1697414400000,0.5,0.54,0.49,0.49],[1697500800000,0.48,0.51,0.48,0.48],[1697587200000,0.48,0.5,0.42,0.46],[1697673600000,0.46,0.47,0.43,0.45],[1697760000000,0.43,0.47,0.42,0.42],[1698019200000,0.43,0.45,0.32,0.4],[1698105600000,0.38,0.42,0.34,0.4],[1698192000000,0.4,0.42,0.38,0.4],[1698278400000,0.39,0.4,0.37,0.4],[1698364800000,0.38,0.4,0.35,0.39],[1698624000000,0.39,0.39,0.34,0.35],[1698710400000,0.39,0.39,0.35,0.35],[1698796800000,0.37,0.37,0.35,0.37],[1698883200000,0.34,0.4,0.34,0.38],[1698969600000,0.4,0.4,0.38,0.39],[1699228800000,0.38,0.45,0.38,0.44],[1699315200000,0.42,0.46,0.39,0.45],[1699401600000,0.44,0.45,0.42,0.45],[1699488000000,0.46,0.46,0.42,0.42],[1699574400000,0.42,0.48,0.42,0.42],[1699833600000,0.44,0.48,0.42,0.42],[1699920000000,0.41,0.46,0.41,0.41],[1700006400000,0.41,0.43,0.4,0.4],[1700092800000,0.4,1.35,0.36,0.73],[1700179200000,0.86,0.95,0.6,0.78],[1700438400000,0.69,0.89,0.66,0.85],[1700524800000,0.83,1.01,0.76,0.8],[1700611200000,0.78,0.82,0.7,0.76],[1700784000000,0.72,0.77,0.7,0.72],[1701043200000,0.71,0.72,0.67,0.68],[1701129600000,0.65,0.67,0.62,0.63],[1701216000000,0.63,0.65,0.61,0.64],[1701302400000,0.64,0.65,0.55,0.57],[1701388800000,0.54,0.58,0.52,0.58],[1701648000000,0.57,0.72,0.54,0.55],[1701734400000,0.55,0.55,0.49,0.5],[1701820800000,0.46,0.5,0.46,0.46],[1701907200000,0.49,0.52,0.46,0.48],[1701993600000,0.47,0.5,0.45,0.47],[1702252800000,0.46,0.5,0.45,0.46],[1702339200000,0.47,0.52,0.43,0.48],[1702425600000,0.47,0.5,0.46,0.48],[1702512000000,0.49,0.53,0.46,0.53],[1702598400000,0.53,0.54,0.5,0.51],[1702857600000,0.52,0.57,0.52,0.55],[1702944000000,0.54,0.54,0.46,0.46],[1703030400000,0.48,0.48,0.44,0.47],[1703116800000,0.49,0.49,0.44,0.44],[1703203200000,0.44,0.47,0.44,0.47],[1703548800000,0.47,0.48,0.43,0.46],[1703635200000,0.47,0.47,0.44,0.45],[1703721600000,0.47,0.5,0.45,0.48],[1703808000000,0.51,0.51,0.45,0.47],[1704153600000,0.47,0.48,0.45,0.47],[1704240000000,0.46,0.47,0.44,0.47],[1704326400000,0.45,0.47,0.45,0.46],[1704412800000,0.48,0.48,0.44,0.44],[1704672000000,0.43,0.46,0.43,0.46],[1704758400000,0.48,0.48,0.44,0.45],[1704844800000,0.44,0.46,0.43,0.44],[1704931200000,0.48,0.51,0.43,0.47],[1705017600000,0.46,0.47,0.43,0.46],[1705363200000,0.43,0.5,0.4,0.49],[1705449600000,0.45,0.47,0.41,0.45],[1705536000000,0.44,0.46,0.39,0.39],[1705622400000,0.39,0.42,0.38,0.39],[1705881600000,0.39,0.45,0.39,0.42],[1705968000000,0.42,0.45,0.39,0.43],[1706054400000,0.41,0.45,0.4,0.42],[1706140800000,0.43,0.44,0.4,0.42],[1706227200000,0.42,0.42,0.39,0.4],[1706486400000,0.39,0.39,0.36,0.38],[1706572800000,0.37,0.38,0.36,0.38],[1706659200000,0.37,0.38,0.36,0.38],[1706745600000,0.38,0.43,0.38,0.39],[1706832000000,0.39,0.4,0.37,0.38],[1707091200000,0.35,0.38,0.34,0.36],[1707177600000,0.35,0.35,0.32,0.32],[1707264000000,0.3,0.33,0.27,0.33],[1707350400000,0.3,0.34,0.29,0.29],[1707436800000,0.29,0.32,0.29,0.32],[1707696000000,0.31,0.34,0.3,0.32],[1707782400000,0.31,0.34,0.3,0.34],[1707868800000,0.32,0.34,0.32,0.33],[1707955200000,0.32,0.35,0.33,0.34],[1708041600000,0.34,0.34,0.31,0.32],[1708387200000,0.31,0.32,0.29,0.3],[1708473600000,0.29,0.3,0.28,0.3],[1708560000000,0.29,0.29,0.27,0.28],[1708646400000,0.28,0.35,0.28,0.35],[1708905600000,0.28,0.37,0.31,0.34],[1708992000000,0.33,0.35,0.31,0.32],[1709078400000,0.35,0.33,0.3,0.31],[1709164800000,0.3,0.33,0.28,0.29],[1709251200000,0.29,0.33,0.28,0.28],[1709510400000,0.28,0.31,0.28,0.28],[1709596800000,0.29,0.3,0.26,0.26],[1709683200000,0.28,0.28,0.25,0.26],[1709769600000,0.26,0.27,0.26,0.26],[1709856000000,0.32,0.49,0.28,0.28],[1710115200000,0.27,0.31,0.25,0.26],[1710201600000,0.25,0.29,0.23,0.28],[1710288000000,0.26,0.26,0.23,0.23],[1710374400000,0.23,0.24,0.21,0.22],[1710460800000,0.22,0.25,0.21,0.23],[1710720000000,0.23,0.23,0.22,0.23],[1710806400000,0.22,0.23,0.21,0.21],[1710892800000,0.21,0.22,0.2,0.22],[1710979200000,0.23,0.23,0.2,0.21],[1711065600000,0.21,0.22,0.21,0.21],[1711324800000,0.22,0.22,0.21,0.21],[1711411200000,0.21,0.22,0.21,0.21],[1711497600000,0.21,0.22,0.18,0.2],[1711584000000,0.21,0.21,0.2,0.2],[1711929600000,0.2,0.21,0.19,0.19],[1712016000000,0.19,0.2,0.16,0.18],[1712102400000,0.18,0.19,0.16,0.17],[1712188800000,0.17,0.18,0.16,0.17],[1712275200000,0.17,0.18,0.17,0.17],[1712534400000,0.18,0.18,0.17,0.17],[1712620800000,0.17,0.17,0.17,0.17],[1712707200000,0.18,0.18,0.17,0.17],[1712793600000,0.18,0.18,0.16,0.17],[1712880000000,0.18,0.18,0.16,0.16],[1713139200000,0.17,0.17,0.16,0.17],[1713225600000,0.18,0.18,0.16,0.17],[1713312000000,0.17,0.17,0.15,0.16],[1713398400000,0.15,0.17,0.14,0.15],[1713484800000,0.16,0.16,0.15,0.16],[1713744000000,0.16,0.16,0.14,0.15],[1713830400000,0.16,0.16,0.14,0.15],[1713916800000,0.15,0.15,0.14,0.14],[1714003200000,0.19,0.32,0.19,0.22],[1714089600000,0.2,0.2,0.14,0.15],[1714348800000,0.14,0.15,0.13,0.14],[1714435200000,0.13,0.13,0.11,0.12],[1714521600000,0.11,0.12,0.1,0.11],[1714608000000,2.8,3.95,2.59,2.93],[1714694400000,3.87,9.3,3.72,5.54],[1714953600000,4.27,5.38,3.85,4.85],[1715040000000,4.42,5.1,4.32,4.82],[1715126400000,4.66,5.36,4.57,5.28],[1715212800000,5.25,5.4,4.41,4.57],[1715299200000,4.95,5.9,4.8,5.01],[1715558400000,4.94,5.03,4.44,4.66],[1715644800000,4.46,4.49,3.67,3.76],[1715731200000,3.79,3.92,3.66,3.88],[1715817600000,3.8,3.98,3.68,3.71],[1715904000000,4.01,5.9,3.97,5.07]],"move5":[[1643846400000,1.948],[1643932800000,1.976],[1644192000000,1.986],[1644278400000,1.978],[1644364800000,1.996],[1644451200000,2.022],[1644537600000,2.02],[1644796800000,2.008],[1644883200000,2.01],[1644969600000,2.004],[1645056000000,1.988],[1645142400000,1.972],[1645488000000,1.968],[1645574400000,1.928],[1645660800000,1.9],[1645747200000,1.882],[1646006400000,1.862],[1646092800000,1.84],[1646179200000,1.85],[1646265600000,1.84],[1646352000000,1.834],[1646611200000,1.818],[1646697600000,1.81],[1646784000000,1.804],[1646870400000,1.794],[1646956800000,1.782],[1647216000000,1.76],[1647302400000,1.736],[1647388800000,1.726],[1647475200000,1.732],[1647561600000,1.732],[1647820800000,1.762],[1647907200000,1.794],[1647993600000,1.836],[1648080000000,1.864],[1648166400000,1.892],[1648425600000,1.924],[1648512000000,1.968],[1648598400000,1.978],[1648684800000,1.976],[1648771200000,2.032],[1649030400000,2.086],[1649116800000,2.142],[1649203200000,2.212],[1649289600000,2.32],[1649376000000,2.38],[1649635200000,2.384],[1649721600000,2.352],[1649808000000,2.324],[1649894400000,2.26],[1650240000000,2.168],[1650326400000,2.13],[1650412800000,2.118],[1650499200000,2.074],[1650585600000,2.04],[1650844800000,2.036],[1650931200000,2.004],[1651017600000,1.962],[1651104000000,1.934],[1651190400000,1.912],[1651449600000,1.886],[1651536000000,1.878],[1651622400000,1.886],[1651708800000,1.898],[1651795200000,1.882],[1652054400000,1.836],[1652140800000,1.798],[1652227200000,1.742],[1652313600000,1.674],[1652400000000,1.656],[1652659200000,1.67],[1652745600000,1.708],[1652832000000,1.758],[1652918400000,1.818],[1653004800000,1.832],[1653264000000,1.876],[1653350400000,1.89],[1653436800000,1.912],[1653523200000,1.932],[1653609600000,1.982],[1653955200000,2.02],[1654041600000,2.046],[1654128000000,2.076],[1654214400000,2.114],[1654473600000,2.122],[1654560000000,2.11],[1654646400000,2.118],[1654732800000,2.072],[1654819200000,1.992],[1655078400000,1.928],[1655164800000,1.862],[1655251200000,1.812],[1655337600000,1.784],[1655424000000,1.788],[1655769600000,1.792],[1655856000000,1.796],[1655942400000,1.776],[1656028800000,1.774],[1656288000000,1.75],[1656374400000,1.722],[1656460800000,1.696],[1656547200000,1.678],[1656633600000,1.662],[1656979200000,1.668],[1657065600000,1.68],[1657152000000,1.7],[1657238400000,1.706],[1657497600000,1.696],[1657584000000,1.674],[1657670400000,1.65],[1657756800000,1.61],[1657843200000,1.62],[1658102400000,1.626],[1658188800000,1.628],[1658275200000,1.644],[1658361600000,1.67],[1658448000000,1.642],[1658707200000,1.632],[1658793600000,1.618],[1658880000000,1.616],[1658966400000,1.638],[1659052800000,1.67],[1659312000000,1.7],[1659398400000,1.756],[1659484800000,1.802],[1659571200000,1.812],[1659657600000,1.846],[1659916800000,1.91],[1660003200000,1.922],[1660089600000,1.938],[1660176000000,1.988],[1660262400000,2.022],[1660521600000,2.054],[1660608000000,2.098],[1660694400000,2.126],[1660780800000,2.128],[1660867200000,2.128],[1661126400000,2.114],[1661212800000,2.138],[1661299200000,2.198],[1661385600000,2.252],[1661472000000,2.284],[1661731200000,2.31],[1661817600000,2.306],[1661904000000,2.282],[1661990400000,2.26],[1662076800000,2.248],[1662422400000,2.22],[1662508800000,2.218],[1662595200000,2.194],[1662681600000,2.18],[1662940800000,2.188],[1663027200000,2.196],[1663113600000,2.184],[1663200000000,2.172],[1663286400000,2.174],[1663545600000,2.126],[1663632000000,2.106],[1663718400000,2.084],[1663804800000,2.06],[1663891200000,1.998],[1664150400000,1.962],[1664236800000,1.902],[1664323200000,1.872],[1664409600000,1.844],[1664496000000,1.824],[1664755200000,1.826],[1664841600000,1.838],[1664928000000,1.818],[1665014400000,1.852],[1665100800000,1.892],[1665360000000,1.902],[1665446400000,1.886],[1665532800000,1.886],[1665619200000,1.81],[1665705600000,1.738],[1665964800000,1.682],[1666051200000,1.64],[1666137600000,1.598],[1666224000000,1.592],[1666310400000,1.578],[1666569600000,1.574],[1666656000000,1.586],[1666742400000,1.6],[1666828800000,1.606],[1666915200000,1.638],[1667174400000,1.646],[1667260800000,1.646],[1667347200000,1.636],[1667433600000,1.632],[1667520000000,1.618],[1667779200000,1.614],[1667865600000,1.586],[1667952000000,1.534],[1668038400000,1.472],[1668124800000,1.41],[1668384000000,1.36],[1668470400000,1.296],[1668556800000,1.272],[1668643200000,1.268],[1668729600000,1.264],[1668988800000,1.256],[1669075200000,1.318],[1669161600000,1.348],[1669334400000,1.36],[1669593600000,1.352],[1669680000000,1.338],[1669766400000,1.294],[1669852800000,1.264],[1669939200000,1.254],[1670198400000,1.262],[1670284800000,1.264],[1670371200000,1.26],[1670457600000,1.264],[1670544000000,1.25],[1670803200000,1.242],[1670889600000,1.242],[1670976000000,1.242],[1671062400000,1.238],[1671148800000,1.238],[1671408000000,1.23],[1671494400000,1.228],[1671580800000,1.216],[1671667200000,1.212],[1671753600000,1.2],[1672099200000,1.172],[1672185600000,1.158],[1672272000000,1.178],[1672358400000,1.212],[1672704000000,1.264],[1672790400000,1.374],[1672876800000,1.472],[1672963200000,1.554],[1673222400000,1.616],[1673308800000,1.66],[1673395200000,1.654],[1673481600000,1.628],[1673568000000,1.602],[1673913600000,1.576],[1674000000000,1.522],[1674086400000,1.492],[1674172800000,1.508],[1674432000000,1.558],[1674518400000,1.616],[1674604800000,1.674],[1674691200000,1.698],[1674777600000,1.688],[1675036800000,1.628],[1675123200000,1.58],[1675209600000,1.564],[1675296000000,1.58],[1675382400000,1.598],[1675641600000,1.622],[1675728000000,1.606],[1675814400000,1.552],[1675900800000,1.476],[1675987200000,1.402],[1676246400000,1.326],[1676332800000,1.258],[1676419200000,1.23],[1676505600000,1.204],[1676592000000,1.156],[1676937600000,1.124],[1677024000000,1.114],[1677110400000,1.102],[1677196800000,1.088],[1677456000000,1.094],[1677542400000,1.09],[1677628800000,1.078],[1677715200000,1.068],[1677801600000,1.064],[1678060800000,1.052],[1678147200000,1.038],[1678233600000,1.022],[1678320000000,1.01],[1678406400000,0.988],[1678665600000,0.964],[1678752000000,0.94],[1678838400000,0.916],[1678924800000,0.896],[1679011200000,0.872],[1679270400000,0.85],[1679356800000,0.83],[1679443200000,0.814],[1679529600000,0.794],[1679616000000,0.79],[1679875200000,0.786],[1679961600000,0.788],[1680048000000,0.79],[1680134400000,0.84],[1680220800000,0.882],[1680480000000,0.936],[1680566400000,0.98],[1680652800000,1.018],[1680739200000,0.998],[1681084800000,0.978],[1681171200000,0.956],[1681257600000,0.934],[1681344000000,0.92],[1681430400000,0.91],[1681689600000,0.914],[1681776000000,0.922],[1681862400000,0.928],[1681948800000,0.922],[1682035200000,0.926],[1682294400000,0.924],[1682380800000,0.9],[1682467200000,0.89],[1682553600000,0.898],[1682640000000,0.896],[1682899200000,0.882],[1682985600000,0.88],[1683072000000,0.868],[1683158400000,0.85],[1683244800000,0.832],[1683504000000,0.826],[1683590400000,0.826],[1683676800000,0.828],[1683763200000,0.838],[1683849600000,0.836],[1684108800000,0.838],[1684195200000,0.846],[1684281600000,0.854],[1684368000000,0.836],[1684454400000,0.832],[1684713600000,0.828],[1684800000000,0.82],[1684886400000,0.806],[1684972800000,0.804],[1685059200000,0.808],[1685404800000,0.8],[1685491200000,0.788],[1685577600000,0.778],[1685664000000,0.77],[1685923200000,0.758],[1686009600000,0.758],[1686096000000,0.784],[1686182400000,0.808],[1686268800000,0.84],[1686528000000,0.878],[1686614400000,0.902],[1686700800000,0.912],[1686787200000,0.946],[1686873600000,0.96],[1687219200000,0.966],[1687305600000,0.97],[1687392000000,0.964],[1687478400000,0.926],[1687737600000,0.914],[1687824000000,0.9],[1687910400000,0.89],[1687996800000,0.896],[1688083200000,0.916],[1688342400000,0.918],[1688515200000,0.926],[1688601600000,0.958],[1688688000000,0.98],[1688947200000,0.998],[1689033600000,1.026],[1689120000000,1.076],[1689206400000,1.116],[1689292800000,1.146],[1689552000000,1.202],[1689638400000,1.242],[1689724800000,1.264],[1689811200000,1.29],[1689897600000,1.312],[1690156800000,1.29],[1690243200000,1.284],[1690329600000,1.254],[1690416000000,1.21],[1690502400000,1.184],[1690761600000,1.194],[1690848000000,1.186],[1690934400000,1.192],[1691020800000,1.194],[1691107200000,1.188],[1691366400000,1.162],[1691452800000,1.146],[1691539200000,1.144],[1691625600000,1.146],[1691712000000,1.144],[1691971200000,1.144],[1692057600000,1.142],[1692144000000,1.128],[1692230400000,1.124],[1692316800000,1.12],[1692576000000,1.148],[1692662400000,1.172],[1692748800000,1.208],[1692835200000,1.232],[1692921600000,1.256],[1693180800000,1.252],[1693267200000,1.256],[1693353600000,1.256],[1693440000000,1.272],[1693526400000,1.292],[1693872000000,1.324],[1693958400000,1.364],[1694044800000,1.408],[1694131200000,1.458],[1694390400000,1.492],[1694476800000,1.49],[1694563200000,1.464],[1694649600000,1.424],[1694736000000,1.412],[1694995200000,1.386],[1695081600000,1.404],[1695168000000,1.456],[1695254400000,1.558],[1695340800000,1.536],[1695600000000,1.478],[1695686400000,1.366],[1695772800000,1.242],[1695859200000,1],[1695945600000,0.838],[1696204800000,0.726],[1696291200000,0.634],[1696377600000,0.528],[1696464000000,0.498],[1696550400000,0.472],[1696809600000,0.466],[1696896000000,0.49],[1696982400000,0.516],[1697068800000,0.532],[1697155200000,0.54],[1697414400000,0.536],[1697500800000,0.514],[1697587200000,0.494],[1697673600000,0.478],[1697760000000,0.46],[1698019200000,0.442],[1698105600000,0.426],[1698192000000,0.414],[1698278400000,0.404],[1698364800000,0.398],[1698624000000,0.388],[1698710400000,0.378],[1698796800000,0.372],[1698883200000,0.368],[1698969600000,0.368],[1699228800000,0.386],[1699315200000,0.406],[1699401600000,0.422],[1699488000000,0.43],[1699574400000,0.436],[1699833600000,0.432],[1699920000000,0.424],[1700006400000,0.414],[1700092800000,0.476],[1700179200000,0.548],[1700438400000,0.634],[1700524800000,0.712],[1700611200000,0.784],[1700784000000,0.782],[1701043200000,0.762],[1701129600000,0.718],[1701216000000,0.686],[1701302400000,0.648],[1701388800000,0.62],[1701648000000,0.594],[1701734400000,0.568],[1701820800000,0.532],[1701907200000,0.514],[1701993600000,0.492],[1702252800000,0.474],[1702339200000,0.47],[1702425600000,0.474],[1702512000000,0.484],[1702598400000,0.492],[1702857600000,0.51],[1702944000000,0.506],[1703030400000,0.504],[1703116800000,0.486],[1703203200000,0.478],[1703548800000,0.46],[1703635200000,0.458],[1703721600000,0.46],[1703808000000,0.466],[1704153600000,0.466],[1704240000000,0.468],[1704326400000,0.47],[1704412800000,0.462],[1704672000000,0.46],[1704758400000,0.456],[1704844800000,0.45],[1704931200000,0.452],[1705017600000,0.456],[1705363200000,0.462],[1705449600000,0.462],[1705536000000,0.452],[1705622400000,0.436],[1705881600000,0.428],[1705968000000,0.416],[1706054400000,0.41],[1706140800000,0.416],[1706227200000,0.418],[1706486400000,0.41],[1706572800000,0.4],[1706659200000,0.392],[1706745600000,0.386],[1706832000000,0.382],[1707091200000,0.378],[1707177600000,0.366],[1707264000000,0.356],[1707350400000,0.336],[1707436800000,0.324],[1707696000000,0.316],[1707782400000,0.32],[1707868800000,0.32],[1707955200000,0.33],[1708041600000,0.33],[1708387200000,0.326],[1708473600000,0.318],[1708560000000,0.308],[1708646400000,0.31],[1708905600000,0.314],[1708992000000,0.318],[1709078400000,0.32],[1709164800000,0.322],[1709251200000,0.308],[1709510400000,0.296],[1709596800000,0.284],[1709683200000,0.274],[1709769600000,0.268],[1709856000000,0.268],[1710115200000,0.264],[1710201600000,0.268],[1710288000000,0.262],[1710374400000,0.254],[1710460800000,0.244],[1710720000000,0.238],[1710806400000,0.224],[1710892800000,0.222],[1710979200000,0.22],[1711065600000,0.216],[1711324800000,0.212],[1711411200000,0.212],[1711497600000,0.208],[1711584000000,0.206],[1711929600000,0.202],[1712016000000,0.196],[1712102400000,0.188],[1712188800000,0.182],[1712275200000,0.176],[1712534400000,0.172],[1712620800000,0.17],[1712707200000,0.17],[1712793600000,0.17],[1712880000000,0.168],[1713139200000,0.168],[1713225600000,0.168],[1713312000000,0.166],[1713398400000,0.162],[1713484800000,0.162],[1713744000000,0.158],[1713830400000,0.154],[1713916800000,0.15],[1714003200000,0.164],[1714089600000,0.162],[1714348800000,0.16],[1714435200000,0.154],[1714521600000,0.148],[1714608000000,0.69],[1714694400000,1.768],[1714953600000,2.71],[1715040000000,3.65],[1715126400000,4.684],[1715212800000,5.012],[1715299200000,4.906],[1715558400000,4.868],[1715644800000,4.656],[1715731200000,4.376],[1715817600000,4.204],[1715904000000,4.216]],"move25":[[1646352000000,1.9348],[1646611200000,1.9296],[1646697600000,1.9224],[1646784000000,1.914],[1646870400000,1.9068],[1646956800000,1.9016],[1647216000000,1.8864],[1647302400000,1.8724],[1647388800000,1.8636],[1647475200000,1.854],[1647561600000,1.8436],[1647820800000,1.8348],[1647907200000,1.8296],[1647993600000,1.8288],[1648080000000,1.826],[1648166400000,1.8244],[1648425600000,1.8252],[1648512000000,1.8296],[1648598400000,1.8388],[1648684800000,1.8412],[1648771200000,1.8544],[1649030400000,1.87],[1649116800000,1.89],[1649203200000,1.9112],[1649289600000,1.9372],[1649376000000,1.9636],[1649635200000,1.9832],[1649721600000,1.9984],[1649808000000,2.0152],[1649894400000,2.0304],[1650240000000,2.0408],[1650326400000,2.0572],[1650412800000,2.0748],[1650499200000,2.0848],[1650585600000,2.092],[1650844800000,2.1016],[1650931200000,2.1056],[1651017600000,2.1084],[1651104000000,2.1044],[1651190400000,2.1016],[1651449600000,2.1004],[1651536000000,2.0964],[1651622400000,2.092],[1651708800000,2.0884],[1651795200000,2.0828],[1652054400000,2.0612],[1652140800000,2.0388],[1652227200000,2.012],[1652313600000,1.9808],[1652400000000,1.95],[1652659200000,1.9192],[1652745600000,1.9036],[1652832000000,1.8932],[1652918400000,1.8796],[1653004800000,1.8644],[1653264000000,1.8608],[1653350400000,1.8556],[1653436800000,1.852],[1653523200000,1.8512],[1653609600000,1.8528],[1653955200000,1.8576],[1654041600000,1.864],[1654128000000,1.8748],[1654214400000,1.8872],[1654473600000,1.8948],[1654560000000,1.9024],[1654646400000,1.912],[1654732800000,1.912],[1654819200000,1.906],[1655078400000,1.904],[1655164800000,1.9076],[1655251200000,1.9148],[1655337600000,1.9204],[1655424000000,1.9288],[1655769600000,1.9312],[1655856000000,1.9328],[1655942400000,1.9284],[1656028800000,1.9236],[1656288000000,1.9152],[1656374400000,1.9092],[1656460800000,1.8968],[1656547200000,1.886],[1656633600000,1.8736],[1656979200000,1.8624],[1657065600000,1.8488],[1657152000000,1.8328],[1657238400000,1.818],[1657497600000,1.7976],[1657584000000,1.7744],[1657670400000,1.7544],[1657756800000,1.7328],[1657843200000,1.7184],[1658102400000,1.7084],[1658188800000,1.7016],[1658275200000,1.6976],[1658361600000,1.6944],[1658448000000,1.6844],[1658707200000,1.678],[1658793600000,1.6676],[1658880000000,1.6624],[1658966400000,1.6628],[1659052800000,1.6632],[1659312000000,1.6632],[1659398400000,1.6688],[1659484800000,1.6784],[1659571200000,1.686],[1659657600000,1.6968],[1659916800000,1.7128],[1660003200000,1.7196],[1660089600000,1.73],[1660176000000,1.7436],[1660262400000,1.76],[1660521600000,1.7844],[1660608000000,1.8044],[1660694400000,1.8252],[1660780800000,1.8472],[1660867200000,1.8616],[1661126400000,1.882],[1661212800000,1.9064],[1661299200000,1.936],[1661385600000,1.9636],[1661472000000,1.99],[1661731200000,2.0176],[1661817600000,2.044],[1661904000000,2.0692],[1661990400000,2.088],[1662076800000,2.1056],[1662422400000,2.1216],[1662508800000,2.1364],[1662595200000,2.1476],[1662681600000,2.1616],[1662940800000,2.174],[1663027200000,2.1788],[1663113600000,2.1888],[1663200000000,2.1944],[1663286400000,2.1988],[1663545600000,2.1948],[1663632000000,2.1892],[1663718400000,2.186],[1663804800000,2.1812],[1663891200000,2.1728],[1664150400000,2.1616],[1664236800000,2.1468],[1664323200000,2.1328],[1664409600000,2.1104],[1664496000000,2.0872],[1664755200000,2.07],[1664841600000,2.0524],[1664928000000,2.0352],[1665014400000,2.0244],[1665100800000,2.0136],[1665360000000,2.0008],[1665446400000,1.9856],[1665532800000,1.9688],[1665619200000,1.9476],[1665705600000,1.9252],[1665964800000,1.8996],[1666051200000,1.8744],[1666137600000,1.8516],[1666224000000,1.8316],[1666310400000,1.806],[1666569600000,1.7892],[1666656000000,1.7704],[1666742400000,1.7548],[1666828800000,1.7408],[1666915200000,1.734],[1667174400000,1.726],[1667260800000,1.7192],[1667347200000,1.7076],[1667433600000,1.6984],[1667520000000,1.6928],[1667779200000,1.6836],[1667865600000,1.6688],[1667952000000,1.6508],[1668038400000,1.6224],[1668124800000,1.5964],[1668384000000,1.5752],[1668470400000,1.5508],[1668556800000,1.528],[1668643200000,1.514],[1668729600000,1.5016],[1668988800000,1.49],[1669075200000,1.4864],[1669161600000,1.478],[1669334400000,1.4676],[1669593600000,1.4564],[1669680000000,1.4428],[1669766400000,1.428],[1669852800000,1.4108],[1669939200000,1.3972],[1670198400000,1.3812],[1670284800000,1.3664],[1670371200000,1.3508],[1670457600000,1.3364],[1670544000000,1.3208],[1670803200000,1.306],[1670889600000,1.292],[1670976000000,1.282],[1671062400000,1.2772],[1671148800000,1.274],[1671408000000,1.27],[1671494400000,1.2656],[1671580800000,1.266],[1671667200000,1.2652],[1671753600000,1.2604],[1672099200000,1.2516],[1672185600000,1.246],[1672272000000,1.238],[1672358400000,1.238],[1672704000000,1.2412],[1672790400000,1.256],[1672876800000,1.2728],[1672963200000,1.29],[1673222400000,1.3084],[1673308800000,1.3224],[1673395200000,1.3344],[1673481600000,1.3456],[1673568000000,1.3584],[1673913600000,1.3708],[1674000000000,1.3768],[1674086400000,1.3844],[1674172800000,1.3988],[1674432000000,1.4216],[1674518400000,1.4464],[1674604800000,1.464],[1674691200000,1.478],[1674777600000,1.4908],[1675036800000,1.504],[1675123200000,1.52],[1675209600000,1.5368],[1675296000000,1.5596],[1675382400000,1.5788],[1675641600000,1.5928],[1675728000000,1.5988],[1675814400000,1.5944],[1675900800000,1.58],[1675987200000,1.5648],[1676246400000,1.5472],[1676332800000,1.5272],[1676419200000,1.5084],[1676505600000,1.49],[1676592000000,1.4704],[1676937600000,1.4516],[1677024000000,1.4348],[1677110400000,1.4244],[1677196800000,1.4092],[1677456000000,1.3876],[1677542400000,1.358],[1677628800000,1.3272],[1677715200000,1.3032],[1677801600000,1.2824],[1678060800000,1.2604],[1678147200000,1.24],[1678233600000,1.2156],[1678320000000,1.1924],[1678406400000,1.164],[1678665600000,1.1336],[1678752000000,1.1036],[1678838400000,1.0776],[1678924800000,1.0612],[1679011200000,1.0432],[1679270400000,1.0232],[1679356800000,1.0044],[1679443200000,0.9888],[1679529600000,0.974],[1679616000000,0.9604],[1679875200000,0.9492],[1679961600000,0.9372],[1680048000000,0.924],[1680134400000,0.9216],[1680220800000,0.9192],[1680480000000,0.9176],[1680566400000,0.9152],[1680652800000,0.912],[1680739200000,0.9076],[1681084800000,0.902],[1681171200000,0.8984],[1681257600000,0.8944],[1681344000000,0.8916],[1681430400000,0.8876],[1681689600000,0.8872],[1681776000000,0.89],[1681862400000,0.892],[1681948800000,0.8928],[1682035200000,0.8936],[1682294400000,0.8976],[1682380800000,0.9],[1682467200000,0.904],[1682553600000,0.9096],[1682640000000,0.914],[1682899200000,0.916],[1682985600000,0.9188],[1683072000000,0.92],[1683158400000,0.9216],[1683244800000,0.9124],[1683504000000,0.9048],[1683590400000,0.8968],[1683676800000,0.8896],[1683763200000,0.8856],[1683849600000,0.88],[1684108800000,0.8768],[1684195200000,0.8748],[1684281600000,0.8736],[1684368000000,0.8688],[1684454400000,0.8644],[1684713600000,0.8596],[1684800000000,0.8544],[1684886400000,0.8492],[1684972800000,0.8452],[1685059200000,0.8408],[1685404800000,0.8348],[1685491200000,0.832],[1685577600000,0.8268],[1685664000000,0.8196],[1685923200000,0.8132],[1686009600000,0.81],[1686096000000,0.8128],[1686182400000,0.8148],[1686268800000,0.8176],[1686528000000,0.8224],[1686614400000,0.8252],[1686700800000,0.83],[1686787200000,0.8384],[1686873600000,0.842],[1687219200000,0.8484],[1687305600000,0.8516],[1687392000000,0.8536],[1687478400000,0.8528],[1687737600000,0.8576],[1687824000000,0.862],[1687910400000,0.864],[1687996800000,0.8688],[1688083200000,0.8748],[1688342400000,0.8804],[1688515200000,0.8856],[1688601600000,0.8956],[1688688000000,0.9072],[1688947200000,0.9188],[1689033600000,0.9316],[1689120000000,0.9492],[1689206400000,0.9672],[1689292800000,0.9796],[1689552000000,0.9976],[1689638400000,1.012],[1689724800000,1.0264],[1689811200000,1.0448],[1689897600000,1.0596],[1690156800000,1.0664],[1690243200000,1.0768],[1690329600000,1.084],[1690416000000,1.0928],[1690502400000,1.1036],[1690761600000,1.12],[1690848000000,1.1312],[1690934400000,1.1424],[1691020800000,1.1536],[1691107200000,1.162],[1691366400000,1.1692],[1691452800000,1.1768],[1691539200000,1.186],[1691625600000,1.1912],[1691712000000,1.1948],[1691971200000,1.1984],[1692057600000,1.2],[1692144000000,1.1964],[1692230400000,1.1928],[1692316800000,1.1896],[1692576000000,1.1876],[1692662400000,1.186],[1692748800000,1.1852],[1692835200000,1.1812],[1692921600000,1.1784],[1693180800000,1.18],[1693267200000,1.1804],[1693353600000,1.1856],[1693440000000,1.1936],[1693526400000,1.2],[1693872000000,1.206],[1693958400000,1.216],[1694044800000,1.2288],[1694131200000,1.2464],[1694390400000,1.2608],[1694476800000,1.2716],[1694563200000,1.2796],[1694649600000,1.2848],[1694736000000,1.2996],[1694995200000,1.3092],[1695081600000,1.3236],[1695168000000,1.3424],[1695254400000,1.3708],[1695340800000,1.382],[1695600000000,1.3808],[1695686400000,1.3672],[1695772800000,1.3564],[1695859200000,1.3292],[1695945600000,1.3032],[1696204800000,1.2748],[1696291200000,1.2436],[1696377600000,1.2108],[1696464000000,1.1776],[1696550400000,1.1432],[1696809600000,1.1096],[1696896000000,1.0768],[1696982400000,1.0412],[1697068800000,1.0024],[1697155200000,0.9596],[1697414400000,0.9184],[1697500800000,0.8816],[1697587200000,0.8472],[1697673600000,0.8132],[1697760000000,0.7692],[1698019200000,0.7296],[1698105600000,0.686],[1698192000000,0.6388],[1698278400000,0.5824],[1698364800000,0.5416],[1698624000000,0.5116],[1698710400000,0.4884],[1698796800000,0.4648],[1698883200000,0.456],[1698969600000,0.4476],[1699228800000,0.4436],[1699315200000,0.4428],[1699401600000,0.4436],[1699488000000,0.4424],[1699574400000,0.4404],[1699833600000,0.4368],[1699920000000,0.4296],[1700006400000,0.4232],[1700092800000,0.4312],[1700179200000,0.442],[1700438400000,0.4564],[1700524800000,0.4692],[1700611200000,0.4812],[1700784000000,0.492],[1701043200000,0.5024],[1701129600000,0.5116],[1701216000000,0.5212],[1701302400000,0.528],[1701388800000,0.5352],[1701648000000,0.5416],[1701734400000,0.5476],[1701820800000,0.552],[1701907200000,0.5564],[1701993600000,0.56],[1702252800000,0.5628],[1702339200000,0.5644],[1702425600000,0.5656],[1702512000000,0.5688],[1702598400000,0.5724],[1702857600000,0.5776],[1702944000000,0.5792],[1703030400000,0.5816],[1703116800000,0.5832],[1703203200000,0.5728],[1703548800000,0.56],[1703635200000,0.544],[1703721600000,0.5312],[1703808000000,0.5196],[1704153600000,0.5096],[1704240000000,0.5012],[1704326400000,0.4944],[1704412800000,0.4864],[1704672000000,0.482],[1704758400000,0.4768],[1704844800000,0.4724],[1704931200000,0.4712],[1705017600000,0.4712],[1705363200000,0.4716],[1705449600000,0.4708],[1705536000000,0.468],[1705622400000,0.4644],[1705881600000,0.462],[1705968000000,0.458],[1706054400000,0.4544],[1706140800000,0.4492],[1706227200000,0.4468],[1706486400000,0.4432],[1706572800000,0.4408],[1706659200000,0.4372],[1706745600000,0.4344],[1706832000000,0.4316],[1707091200000,0.4268],[1707177600000,0.4208],[1707264000000,0.4152],[1707350400000,0.408],[1707436800000,0.4024],[1707696000000,0.3976],[1707782400000,0.3928],[1707868800000,0.388],[1707955200000,0.384],[1708041600000,0.378],[1708387200000,0.3716],[1708473600000,0.364],[1708560000000,0.3572],[1708646400000,0.3556],[1708905600000,0.3536],[1708992000000,0.3496],[1709078400000,0.3448],[1709164800000,0.3396],[1709251200000,0.334],[1709510400000,0.3292],[1709596800000,0.3244],[1709683200000,0.3196],[1709769600000,0.3148],[1709856000000,0.3104],[1710115200000,0.3056],[1710201600000,0.3024],[1710288000000,0.2988],[1710374400000,0.2944],[1710460800000,0.292],[1710720000000,0.2884],[1710806400000,0.284],[1710892800000,0.2792],[1710979200000,0.2744],[1711065600000,0.2692],[1711324800000,0.2648],[1711411200000,0.2612],[1711497600000,0.2572],[1711584000000,0.254],[1711929600000,0.2476],[1712016000000,0.2412],[1712102400000,0.2352],[1712188800000,0.2296],[1712275200000,0.2248],[1712534400000,0.2204],[1712620800000,0.216],[1712707200000,0.2124],[1712793600000,0.2088],[1712880000000,0.2048],[1713139200000,0.2004],[1713225600000,0.1968],[1713312000000,0.192],[1713398400000,0.1888],[1713484800000,0.1864],[1713744000000,0.1832],[1713830400000,0.18],[1713916800000,0.1772],[1714003200000,0.1772],[1714089600000,0.1748],[1714348800000,0.172],[1714435200000,0.1684],[1714521600000,0.1644],[1714608000000,0.2736],[1714694400000,0.4872],[1714953600000,0.6736],[1715040000000,0.8592],[1715126400000,1.0636],[1715212800000,1.2396],[1715299200000,1.4332],[1715558400000,1.6128],[1715644800000,1.7564],[1715731200000,1.9048],[1715817600000,2.0464],[1715904000000,2.2428]]};var kabukaUsChartTodayDatas = {"SGBX":[[1715938200000,4.2],[1715938500000,4.32],[1715938800000,4.24],[1715939040000,4.16],[1715939340000,4.14],[1715939700000,4.08],[1715939940000,4.07],[1715940360000,3.97],[1715940600000,4.16],[1715940900000,4.25],[1715941200000,4.29],[1715941500000,4.43],[1715941860000,4.39],[1715942100000,4.48],[1715942400000,4.68],[1715942760000,4.77],[1715943060000,4.95],[1715943300000,4.95],[1715943600000,5.03],[1715943900000,4.96],[1715944260000,5.12],[1715944740000,5.09],[1715945100000,5.1],[1715945400000,5.04],[1715945700000,5.15],[1715946300000,5.56],[1715946900000,5.55],[1715947260000,5.48],[1715947500000,5.66],[1715947800000,5.69],[1715948100000,5.45],[1715948400000,5.43],[1715948760000,5.23],[1715949060000,5.26],[1715949300000,5.22],[1715949600000,5.2],[1715949900000,5.29],[1715950200000,5.31],[1715950500000,5.46],[1715950800000,5.44],[1715951100000,5.51],[1715951400000,5.7],[1715951760000,5.7],[1715952000000,5.57],[1715952300000,5.36],[1715952600000,5.21],[1715952840000,4.82],[1715953200000,4.88],[1715953500000,4.96],[1715953860000,4.9],[1715954100000,4.9],[1715954340000,5.07],[1715954580000,4.99],[1715954940000,4.92],[1715955360000,5.02],[1715955720000,5],[1715956260000,4.92],[1715956380000,4.92],[1715956680000,4.9],[1715957100000,4.81],[1715957400000,4.81],[1715957700000,4.8],[1715958000000,4.73],[1715958360000,4.76],[1715958600000,4.85],[1715958840000,4.9],[1715959260000,5.02],[1715959800000,5.1],[1715960100000,4.96],[1715960280000,4.95],[1715960520000,4.95],[1715961000000,4.98],[1715961300000,5.03],[1715961600000,5.07]]};