var kabukaUsChartDatas = {"stocks":[[1643155200000,125.73,128,121.83,123.55],[1643241600000,124.61,126.86,122.63,122.91],[1643328000000,123.08,127.8,120.99,127.62],[1643587200000,130.23,135.46,129.45,134.51],[1643673600000,135.41,137.88,133.55,137.75],[1643760000000,137.58,138.35,135.13,137.2],[1643846400000,136.14,138.67,134.63,135.04],[1643932800000,133.35,139,133.35,137.93],[1644192000000,137.29,141.79,137.03,140.79],[1644278400000,139.81,141.19,136.58,139.99],[1644364800000,141.71,143.07,139.65,141.41],[1644451200000,122.28,125.12,118,124.93],[1644537600000,123.34,127.07,121.2,125.37],[1644796800000,124.75,125.19,121.48,124.51],[1644883200000,126.55,129.12,125.88,128.72],[1644969600000,127.08,129.42,125.26,128.67],[1645056000000,128,128.25,123.8,124.16],[1645142400000,123.96,126.43,119.93,120.26],[1645488000000,119.65,124.78,119.5,123.44],[1645574400000,124.53,124.53,118.91,119.61],[1645660800000,117.7,126.48,117.49,126.27],[1645747200000,126.01,128.61,125.12,128.38],[1646006400000,127.81,130.67,125.65,128.87],[1646092800000,128.29,131.13,127.28,129.46],[1646179200000,129.11,129.52,125.78,126.68],[1646265600000,127.66,128.42,126.33,126.84],[1646352000000,125.77,132.49,125.62,131.99],[1646611200000,132.3,136.48,131.94,134.39],[1646697600000,132.76,140.3,132.67,137.23],[1646784000000,138.29,141.22,136.84,140.46],[1646870400000,137.69,142.05,137.26,140.83],[1646956800000,142.33,143.85,137.2,137.97],[1647216000000,136.9,139.33,136.64,136.86],[1647302400000,137.3,138.65,135.9,137.6],[1647388800000,139.77,141.94,136.39,141.74],[1647475200000,142.35,143.96,141.3,142.93],[1647561600000,142.62,145.57,140.87,142.81],[1647820800000,141.11,143.32,140.17,141.55],[1647907200000,140.6,144.21,139.46,142.93],[1647993600000,142.55,143.09,138.59,138.73],[1648080000000,139.97,141.57,137.64,141.27],[1648166400000,142.55,142.55,136.93,138.33],[1648425600000,138.12,139.8,137.33,139.7],[1648512000000,141.35,143.66,140.2,143.17],[1648598400000,143.61,143.61,141.11,141.56],[1648684800000,142.24,145.09,140.86,144.05],[1648771200000,144.26,148.92,142.52,148.89],[1649030400000,149.7,151.3,148.3,149.91],[1649116800000,150.66,154.6,149.98,150.79],[1649203200000,149.77,153.86,149.53,151.9],[1649289600000,150.9,158.38,150.7,156.12],[1649376000000,149.55,159.48,147.07,151.84],[1649635200000,150.31,150.86,144.02,144.29],[1649721600000,145.81,146.92,142.12,142.23],[1649808000000,143.08,148.01,142.34,147.44],[1649894400000,147.44,150.39,147,149.72],[1650240000000,149.56,149.88,143.64,144.39],[1650326400000,143.09,146.5,143,144.29],[1650412800000,145.07,145.13,142.67,143.89],[1650499200000,143.8,146.06,141.08,141.44],[1650585600000,140.89,142.11,137.66,138],[1650844800000,137.61,139.53,136.71,138.54],[1650931200000,138.13,139.45,131.44,131.59],[1651017600000,132.12,134.18,130.33,130.44],[1651104000000,130.54,130.81,125.25,130.23],[1651190400000,136.32,137.01,130.2,131.01],[1651449600000,130.39,131.25,126.96,130.45],[1651536000000,130.17,133.3,130.15,131.51],[1651622400000,131.01,133.38,127.58,132.65],[1651708800000,132.4,133.69,127.07,128.69],[1651795200000,126.79,127.99,122.38,123.44],[1652054400000,120.46,120.8,105.43,108.81],[1652140800000,114.34,124.08,114.26,120.48],[1652227200000,118.15,123.04,116.3,119.45],[1652313600000,118.61,127.27,118.27,127.1],[1652400000000,129.25,136.83,129.2,135.63],[1652659200000,134.18,146.67,134.18,142.54],[1652745600000,143.79,147.41,142.6,146.55],[1652832000000,143.71,145.14,141.99,143],[1652918400000,143.37,145.03,139.84,142.63],[1653004800000,144.2,144.46,136.11,139.64],[1653264000000,141.92,141.92,137.72,139.34],[1653350400000,138.74,138.74,132.09,133.47],[1653436800000,133.85,137.06,133.01,136.47],[1653523200000,137.34,139.43,135.71,138.46],[1653609600000,139.04,143.12,137.01,141.39],[1653955200000,141.06,141.06,135.2,135.68],[1654041600000,137.05,138.35,132.98,134.16],[1654128000000,132.92,135.28,132.46,135.2],[1654214400000,134.87,141.12,134.69,139.94],[1654473600000,142.41,143.44,140.66,142.52],[1654560000000,142.66,146.04,142.27,144.36],[1654646400000,144.22,146.13,143.06,144.29],[1654732800000,143.26,145.38,141.67,141.75],[1654819200000,139.46,141.73,138.42,139.4],[1655078400000,136.09,141.23,133.95,139.6],[1655164800000,141,144.93,140.73,144.64],[1655251200000,144.92,150,144.92,147.24],[1655337600000,144.12,147.32,143.24,146.78],[1655424000000,148.06,175.48,148.06,165.45],[1655769600000,167.68,174.97,167,170.01],[1655856000000,168.74,173.76,168.1,169.66],[1655942400000,170.82,174.93,169.49,174],[1656028800000,179.74,179.95,173.61,179.33],[1656288000000,178.78,179.04,174.55,177.73],[1656374400000,176.44,181.1,175.61,178.47],[1656460800000,181.1,181.5,177.96,179.06],[1656547200000,178.5,180.97,175.49,176.94],[1656633600000,174.82,180.49,174.52,180.11],[1656979200000,179.46,180.11,174.42,176.77],[1657065600000,175.63,179,174.51,175.13],[1657152000000,180.78,183,175.19,177.95],[1657238400000,177.19,178.63,176.11,177.45],[1657497600000,176.95,178.61,175.07,177.31],[1657584000000,177.34,179.1,173.48,179],[1657670400000,176.38,179.66,175.87,177.44],[1657756800000,176.79,179.6,175.77,176.19],[1657843200000,176.05,179.34,174.15,178.71],[1658102400000,172,173.35,167.51,168.47],[1658188800000,169.84,173.58,169.7,172.83],[1658275200000,172.5,174.45,170.55,172.62],[1658361600000,171.99,173.94,170.02,173.16],[1658448000000,174.02,176,170.5,171.62],[1658707200000,172.18,173.39,171.01,172.84],[1658793600000,174.14,181.67,174.14,177.51],[1658880000000,176.45,178.34,174.93,176.8],[1658966400000,176.77,178.28,174.14,177.43],[1659052800000,174.39,180.29,173.71,179.98],[1659312000000,179.97,180,174.12,175.47],[1659398400000,174.7,177.55,173.8,176.72],[1659484800000,177.98,181.48,174.69,174.99],[1659571200000,175.99,178,175.32,175.86],[1659657600000,173.83,177.51,173.1,175.81],[1659916800000,176.56,181,177.29,178.33],[1660003200000,177.2,178.38,175.1,175.6],[1660089600000,176.34,176.87,174.05,175.65],[1660176000000,175.48,178.15,172.43,174.04],[1660262400000,174,175.7,164.82,170.14],[1660521600000,170.14,170.67,164.91,168.53],[1660608000000,171.2,172.56,167.83,170.52],[1660694400000,170.26,173.37,168.33,170.79],[1660780800000,171,171.59,168.08,169.09],[1660867200000,168.45,171.92,167.88,171.67],[1661126400000,170.76,171.26,166,166.36],[1661212800000,166,166.82,161.56,163.56],[1661299200000,163.56,165.65,162.52,164.12],[1661385600000,164.65,165.83,162.92,164.37],[1661472000000,152.99,157.59,147.93,155.01],[1661731200000,151.93,159.47,151.36,157.37],[1661817600000,157,157.65,155.14,155.71],[1661904000000,155.85,156.55,152.98,154.29],[1661990400000,153.24,156.22,150.95,155.96],[1662076800000,155.32,156.01,151.59,152.34],[1662422400000,151.61,151.67,148.05,149.02],[1662508800000,148.75,153.24,147.81,152.43],[1662595200000,152.85,154,150.63,152.64],[1662681600000,152.64,155.86,151.56,155.47],[1662940800000,155.66,155.66,149.74,150.1],[1663027200000,147.75,149.06,144.07,144.43],[1663113600000,144.43,145.07,141.53,143.67],[1663200000000,142.78,143.17,139.85,141.31],[1663286400000,139.09,142.46,138.21,142.03],[1663545600000,141.97,143.26,137.89,139.42],[1663632000000,139.58,142.22,138.94,141.99],[1663718400000,142.61,146.26,140.61,141.55],[1663804800000,140.6,141.51,139.1,140.55],[1663891200000,140.05,140.73,137.87,139.2],[1664150400000,139.32,139.95,135.14,135.27],[1664236800000,136.8,138.42,134.96,135.35],[1664323200000,138.06,138.42,136.18,137.72],[1664409600000,137.13,137.13,134.47,135.7],[1664496000000,136.45,138.3,135.9,136.83],[1664755200000,137.18,138.48,135.52,137.7],[1664841600000,138.53,139.97,137.75,139.17],[1664928000000,137.93,138.24,134.79,136.87],[1665014400000,136.92,137.84,135.48,136.28],[1665100800000,135.24,135.25,131.02,131.26],[1665360000000,131.59,133.38,130.32,130.95],[1665446400000,131.59,135.5,131.76,133.18],[1665532800000,133.52,134.99,131.3,133.29],[1665619200000,130.48,134.88,129.65,133.53],[1665705600000,134.94,135.53,132.56,133.4],[1665964800000,133.94,137.48,133.83,135.99],[1666051200000,136.75,138.95,133.97,134.84],[1666137600000,132.95,134.6,129.18,129.83],[1666224000000,128.64,130.11,126.56,126.7],[1666310400000,126.8,129.29,124.85,128.84],[1666569600000,129.08,129.17,126.56,129.06],[1666656000000,129.57,131.51,128.65,128.77],[1666742400000,129.52,131.8,127.16,129.46],[1666828800000,129.86,132.61,128.58,131.25],[1666915200000,129.5,131.28,125,129.69],[1667174400000,129.29,130.5,126.29,127.16],[1667260800000,126.85,128.37,124.57,126.69],[1667347200000,126.7,132.39,126.11,129.1],[1667433600000,127.23,129.12,126.31,127.8],[1667520000000,129.21,129.81,126.3,127.22],[1667779200000,127.32,129.95,126.1,129.79],[1667865600000,129.99,135.82,129.99,131.54],[1667952000000,131.74,139.17,131.5,137.96],[1668038400000,135.63,135.76,127.66,131.06],[1668124800000,131.05,133.03,128.49,132.91],[1668384000000,132.25,134.3,129.89,130.95],[1668470400000,133.42,134.43,131.29,133.74],[1668556800000,133.5,134.02,130.87,131.56],[1668643200000,131.56,132.33,130.2,131.53],[1668729600000,131.53,132.66,130.9,131.76],[1668988800000,131.38,131.72,123.41,123.48],[1669075200000,123.35,124.75,121.19,124.53],[1669161600000,124.9,125.95,123.51,123.96],[1669334400000,123.23,125.04,123.02,123.44],[1669593600000,124.14,125.08,121.02,121.22],[1669680000000,121.28,121.28,116.92,117.37],[1669766400000,118.3,122.05,117.71,121.39],[1669852800000,121.47,122.75,120.11,121.02],[1669939200000,120.41,122.84,120.12,122.41],[1670198400000,121.87,122.81,120.46,121.22],[1670284800000,120.62,120.76,116.08,117.91],[1670371200000,118.01,119.73,117.09,119.36],[1670457600000,119.42,125.53,117.58,125.24],[1670544000000,125.24,125.47,122.66,124],[1670803200000,124.85,132.58,124.83,131.84],[1670889600000,133.31,134.63,130.64,134.06],[1670976000000,133.55,135.2,131.21,132.05],[1671062400000,132.19,133.45,127.5,128.41],[1671148800000,127.78,130.23,125.98,129.61],[1671408000000,129.37,129.37,125.4,127.63],[1671494400000,127.63,133.46,126.92,133.02],[1671580800000,133.65,133.5,131.38,132.32],[1671667200000,131.8,132.17,129.75,130.36],[1671753600000,130.65,130.8,126.62,127.02],[1672099200000,127.57,128.09,124.5,125.01],[1672185600000,124.52,126.18,124,125.14],[1672272000000,125.45,128.97,124.71,128.37],[1672358400000,127.69,128.66,125.12,128.51],[1672704000000,129.59,130.73,127.66,128.7],[1672790400000,129.23,135,128.66,134.9],[1672876800000,133.28,136.98,132.82,135.9],[1672963200000,136.59,137.54,135.35,136.17],[1673222400000,136.79,136.79,126.96,127.59],[1673308800000,127.02,132.66,126.47,132.5],[1673395200000,133.3,133.55,129.35,131.98],[1673481600000,130.74,132.67,128.7,132.04],[1673568000000,131.09,133.24,131.09,132.12],[1673913600000,130.71,131.2,127.1,129.86],[1674000000000,129.84,131.45,128.53,130.49],[1674086400000,131.21,133.65,129.22,132],[1674172800000,131.43,132,130.04,131.49],[1674432000000,131.86,133.82,129.62,133.49],[1674518400000,133.52,136.95,132.58,136.85],[1674604800000,136.44,138.07,135.35,138.01],[1674691200000,138.15,140,137.09,139.69],[1674777600000,139.69,141.02,138.83,140.67],[1675036800000,140.87,141,138.09,139.98],[1675123200000,140,141.13,138.43,139.48],[1675209600000,139.27,139.42,134.59,139.03],[1675296000000,138.52,139.98,135.85,139.43],[1675382400000,138.51,139.69,137.52,138],[1675641600000,135.46,137.57,134.59,136],[1675728000000,135.88,137.52,134.74,137.44],[1675814400000,137.36,138.01,136.14,136.89],[1675900800000,137.8,138.83,134.5,135.55],[1675987200000,135,136.73,133.39,135.41],[1676246400000,134.94,139,133.38,138.9],[1676332800000,139.03,141.03,137.8,140.82],[1676419200000,140.34,142.74,139.42,142.05],[1676505600000,155,163.66,152.93,160.91],[1676592000000,161,164.89,159.25,162.53],[1676937600000,162,163.53,156.11,156.59],[1677024000000,157.71,160.79,154.75,160.79],[1677110400000,161.18,162.54,158.35,162.19],[1677196800000,161.24,162.56,160.34,161.37],[1677456000000,182.54,182.55,175.67,178.16],[1677542400000,177.03,180.61,175.46,179.69],[1677628800000,181.06,182.45,178,178.23],[1677715200000,177.93,179,175.75,178.67],[1677801600000,179.12,182.48,177.44,181.29],[1678060800000,180.05,180.06,176.23,177.35],[1678147200000,177.96,179.89,177.17,177.5],[1678233600000,177.51,177.51,174.72,176.36],[1678320000000,176.3,177.67,173.45,173.64],[1678406400000,173.64,173.98,169.13,172.61],[1678665600000,198.75,202.86,196.87,197.65],[1678752000000,199,200.06,197.56,199.84],[1678838400000,199.98,200.65,199.39,199.94],[1678924800000,199.9,200.78,198.59,200.48],[1679011200000,199.98,201.04,199.71,200.3],[1679270400000,200,200.69,199.3,200.41],[1679356800000,200.41,201.13,199.77,199.91],[1679443200000,200.69,200.69,198.37,198.37],[1679529600000,199.43,199.71,197.98,198.1],[1679616000000,198.1,198.3,196.96,197.64],[1679875200000,199.11,200.85,199.04,199.6],[1679961600000,199.6,203.19,199.51,203.02],[1680048000000,202.55,203.65,201.59,202.23],[1680134400000,203,203.61,202.71,203.08],[1680220800000,203.01,204.4,201.77,202.47],[1680480000000,203.41,203.5,199.75,202],[1680566400000,202.65,205,202.38,204.89],[1680652800000,205,206.2,204.79,205],[1680739200000,205.77,206.38,205,205.55],[1681084800000,204.52,205.05,203.49,204.7],[1681171200000,205,205.5,204.46,204.98],[1681257600000,205.4,205.75,205,205.2],[1681344000000,205.1,207.17,205.1,206.25],[1681430400000,205.1,206.89,204.92,205.5],[1681689600000,206.35,206.35,205.1,205.4],[1681776000000,205.15,205.6,204.65,205],[1681862400000,204.76,205.41,204.75,204.92],[1681948800000,205.31,205.45,204.15,204.29],[1682035200000,204.95,205.15,203.5,203.8],[1682294400000,204.5,204.5,203.17,203.27],[1682380800000,203.9,203.9,202.82,203.2],[1682467200000,202.53,202.88,201,201.39],[1682553600000,201.4,202.14,200.5,200.76],[1682640000000,200.83,202,199.93,200],[1682899200000,200.18,200.44,198.93,199.16],[1682985600000,199.72,200.36,199.39,199.93],[1683072000000,200.8,200.8,198.52,198.58],[1683158400000,198.54,199.42,197.82,198.5],[1683244800000,198.57,200.91,198.23,199.87],[1683504000000,199.87,200.03,198.14,198.23],[1683590400000,198.3,200.28,198.01,200],[1683676800000,200.34,200.49,199.64,199.99],[1683763200000,200.56,201,199.01,199.5],[1683849600000,199.5,200.1,198.07,199],[1684108800000,199.29,200.2,199,199.55],[1684195200000,189.78,191.18,184.74,187.64],[1684281600000,191.12,194.78,190.05,193.05],[1684368000000,192.56,195.2,192.56,194.15],[1684454400000,194.5,195.33,193.15,193.3],[1684713600000,193.66,193.9,192.31,193.36],[1684800000000,193.85,197.07,193.18,196.49],[1684886400000,197.27,197.86,195.24,195.42],[1684972800000,194.57,195.08,193.8,194.44],[1685059200000,194.88,195.73,192.5,193.49],[1685404800000,192.41,195.37,192.41,194.01],[1685491200000,194.95,196.38,194.42,195.7],[1685577600000,195.47,196.2,194.51,194.67],[1685664000000,194.12,195.87,194,195.38],[1685923200000,194.68,196.16,194.57,195.19],[1686009600000,195.61,196,194.68,195.47],[1686096000000,195,196.02,194.7,194.75],[1686182400000,195,196,194.63,194.72],[1686268800000,194.43,198.66,194.01,196.6],[1686528000000,197,197.95,196.75,197.15],[1686614400000,198.07,198.54,196,196.25],[1686700800000,198.21,198.32,195.72,196.21],[1686787200000,196.4,197.56,196.29,197.54],[1686873600000,198.02,198.62,197.19,198.32],[1687219200000,197.97,199.56,197.51,198.78],[1687305600000,199.09,199.53,198.43,198.63],[1687392000000,198.67,199.42,198.5,198.91],[1687478400000,198.88,199.67,198,198.22],[1687737600000,198,198.4,196.43,196.54],[1687824000000,198.16,198.19,195.9,196.48],[1687910400000,196.99,196.99,193.49,193.87],[1687996800000,193.5,193.73,190.67,191.53],[1688083200000,192.38,193.35,191.85,192.46],[1688342400000,192.9,194.44,192.25,194.43],[1688515200000,194.04,194.54,192.99,193.4],[1688601600000,193.11,193.33,191.68,191.9],[1688688000000,191.84,192.28,191.1,191.51],[1688947200000,192.06,192.79,191.72,192.21],[1689033600000,192,195.89,191.66,195],[1689120000000,194.74,197.81,194.5,196],[1689206400000,196.19,197.29,195.81,197.15],[1689292800000,197.5,198.09,193.77,198],[1689552000000,197.17,198.44,197.05,197.6],[1689638400000,197.22,197.75,196.3,196.36],[1689724800000,196.31,197.44,195.48,195.51],[1689811200000,195.77,196.95,194.68,194.78],[1689897600000,195.78,195.78,193.8,194.65],[1690156800000,194.19,196.44,194.04,196.23],[1690243200000,195.54,196.34,194.02,194.13],[1690329600000,194.31,194.7,192.28,192.35],[1690416000000,192.62,193.01,191.14,191.57],[1690502400000,192,193.1,191.85,192.11],[1690761600000,192.5,192.87,191.74,191.78],[1690848000000,192,192.67,191.63,192.45],[1690934400000,192.6,193.43,191.91,192.98],[1691020800000,193.99,194.19,192.98,193.5],[1691107200000,193.69,194.42,193.44,193.47],[1691366400000,194,194.6,193.25,193.65],[1691452800000,194.94,194.94,194.09,194.65],[1691539200000,194.82,195.6,194.8,194.85],[1691625600000,194.99,196,194.83,195],[1691712000000,194.66,195.73,194.42,194.68],[1691971200000,195.14,196,194.27,194.3],[1692057600000,194.2,195.18,194.14,194.2],[1692144000000,194.16,194.92,193.23,193.35],[1692230400000,193.29,194.16,192.83,192.9],[1692316800000,192.62,193.65,192.62,192.74],[1692576000000,192.69,193.99,192.69,193.3],[1692662400000,193.25,194.75,193.25,194.28],[1692748800000,195.18,195.94,194.55,195.64],[1692835200000,196,197.95,195.69,197.76],[1692921600000,197.79,199.96,197.65,199.81],[1693180800000,209,209.39,205.97,206.26],[1693267200000,206,207.67,206,206.96],[1693353600000,207.31,207.82,206.77,206.85],[1693440000000,207,207.69,205.81,206.07],[1693526400000,210,210.5,207.74,207.91],[1693872000000,208.15,208.2,207.14,207.18],[1693958400000,207.1,207.38,205.73,206.1],[1694044800000,206.17,206.59,204.81,204.9],[1694131200000,205.33,205.4,203.63,204.43],[1694390400000,204.25,208.46,204.01,208.13],[1694476800000,207.8,208.22,206.84,207.35],[1694563200000,207.17,207.5,205.73,205.94],[1694649600000,206,207.17,206,206.5],[1694736000000,207.24,208.45,207,208.4],[1694995200000,208.06,208.37,206.94,207.17],[1695081600000,207.33,208.77,207.3,208.31],[1695168000000,208.1,208.31,206.99,206.99],[1695254400000,206.5,207.54,206,206.39],[1695340800000,213.8,214,213.2,213.7],[1695600000000,213.22,215.7,213.22,215.52],[1695686400000,215.75,217.07,215.33,216.16],[1695772800000,215,215,212.23,212.55],[1695859200000,212.9,212.9,212.15,212.24],[1695945600000,212.12,213.5,212.12,212.15],[1696204800000,212.08,212.83,211,211.74],[1696291200000,211.74,213.08,211.6,212.51],[1696377600000,213.15,214.78,211.94,213.75],[1696464000000,213.84,214.11,213.3,213.79],[1696550400000,213.88,214.3,213.48,213.52],[1696809600000,213.49,215.6,213.47,214.5],[1696896000000,214.15,214.83,214,214.39],[1696982400000,214.62,214.83,214.11,214.5],[1697068800000,214.5,215.16,214.27,214.46],[1697155200000,214.63,214.95,213.95,214.03],[1697414400000,214.6,215.19,214.41,214.91],[1697500800000,214.83,216.08,214.07,215.34],[1697587200000,215.4,215.84,214.77,214.85],[1697673600000,215.01,216.85,213.51,214.97],[1697760000000,215.43,215.95,215.05,215.5],[1698019200000,216.59,217.27,215.36,216.87],[1698105600000,216.87,217.45,216.6,217.45],[1698192000000,217.5,217.51,216.5,216.64],[1698278400000,216.61,216.88,215.62,215.68],[1698364800000,215.75,215.98,214.42,214.6],[1698624000000,214.67,215.14,214.01,214.15],[1698710400000,214.59,214.59,212.79,212.81],[1698796800000,213.5,215,212.9,214.37],[1698883200000,213.65,214.85,213.65,214.79],[1698969600000,214.74,215.8,214.7,215],[1699228800000,214.92,215.5,213.98,214.24],[1699315200000,214.24,214.73,213.58,213.95],[1699401600000,215,215,213.06,213.77],[1699488000000,213.1,213.88,212.39,212.94],[1699574400000,213.3,214.38,212.75,213.72],[1699833600000,213.5,213.66,212.66,213.2],[1699920000000,214,214.5,213.14,213.95],[1700006400000,213.09,213.97,211.88,212.07],[1700092800000,212.59,213.44,212,212.91],[1700179200000,212.8,213,211.77,212],[1700438400000,212.25,212.42,211.8,211.85],[1700524800000,213.66,214.99,213,214.17],[1700611200000,214.62,214.62,212.85,213.07],[1700784000000,213.27,215,212.97,214.45],[1701043200000,214.5,214.96,214.16,214.42],[1701129600000,214.42,214.69,213.84,214.16],[1701216000000,214.33,214.6,213.5,213.52],[1701302400000,213.6,213.9,212.82,213.21],[1701388800000,213.6,213.97,212.44,212.72],[1701648000000,212.72,213.25,212.53,213.13],[1701734400000,212.85,215.95,212.67,215.83],[1701820800000,216.11,216.42,215.28,215.8],[1701907200000,216,219.39,216,218.33],[1701993600000,219,219.76,218.19,218.98],[1702252800000,220,221.72,219,221.6],[1702339200000,228.86,228.91,228.81,228.9],[1702425600000,228.93,228.96,228.74,228.74]],"move5":[[1643846400000,134.424],[1643932800000,136.486],[1644192000000,137.742],[1644278400000,138.19],[1644364800000,139.032],[1644451200000,137.01],[1644537600000,134.498],[1644796800000,131.242],[1644883200000,128.988],[1644969600000,126.44],[1645056000000,126.286],[1645142400000,125.264],[1645488000000,125.05],[1645574400000,123.228],[1645660800000,122.748],[1645747200000,123.592],[1646006400000,125.314],[1646092800000,126.518],[1646179200000,127.932],[1646265600000,128.046],[1646352000000,128.768],[1646611200000,129.872],[1646697600000,131.426],[1646784000000,134.182],[1646870400000,136.98],[1646956800000,138.176],[1647216000000,138.67],[1647302400000,138.744],[1647388800000,139],[1647475200000,139.42],[1647561600000,140.388],[1647820800000,141.326],[1647907200000,142.392],[1647993600000,141.79],[1648080000000,141.458],[1648166400000,140.562],[1648425600000,140.192],[1648512000000,140.24],[1648598400000,140.806],[1648684800000,141.362],[1648771200000,143.474],[1649030400000,145.516],[1649116800000,147.04],[1649203200000,149.108],[1649289600000,151.522],[1649376000000,152.112],[1649635200000,150.988],[1649721600000,149.276],[1649808000000,148.384],[1649894400000,147.104],[1650240000000,145.614],[1650326400000,145.614],[1650412800000,145.946],[1650499200000,144.746],[1650585600000,142.402],[1650844800000,141.232],[1650931200000,138.692],[1651017600000,136.002],[1651104000000,133.76],[1651190400000,132.362],[1651449600000,130.744],[1651536000000,130.728],[1651622400000,131.17],[1651708800000,130.862],[1651795200000,129.348],[1652054400000,125.02],[1652140800000,122.814],[1652227200000,120.174],[1652313600000,119.856],[1652400000000,122.294],[1652659200000,129.04],[1652745600000,134.254],[1652832000000,138.964],[1652918400000,142.07],[1653004800000,142.872],[1653264000000,142.232],[1653350400000,139.616],[1653436800000,138.31],[1653523200000,137.476],[1653609600000,137.826],[1653955200000,137.094],[1654041600000,137.232],[1654128000000,136.978],[1654214400000,137.274],[1654473600000,137.5],[1654560000000,139.236],[1654646400000,141.262],[1654732800000,142.572],[1654819200000,142.464],[1655078400000,141.88],[1655164800000,141.936],[1655251200000,142.526],[1655337600000,143.532],[1655424000000,148.742],[1655769600000,154.824],[1655856000000,159.828],[1655942400000,165.18],[1656028800000,171.69],[1656288000000,174.146],[1656374400000,175.838],[1656460800000,177.718],[1656547200000,178.306],[1656633600000,178.462],[1656979200000,178.27],[1657065600000,177.602],[1657152000000,177.38],[1657238400000,177.482],[1657497600000,176.922],[1657584000000,177.368],[1657670400000,177.83],[1657756800000,177.478],[1657843200000,177.73],[1658102400000,175.962],[1658188800000,174.728],[1658275200000,173.764],[1658361600000,173.158],[1658448000000,171.74],[1658707200000,172.614],[1658793600000,173.55],[1658880000000,174.386],[1658966400000,175.24],[1659052800000,176.912],[1659312000000,177.438],[1659398400000,177.28],[1659484800000,176.918],[1659571200000,176.604],[1659657600000,175.77],[1659916800000,176.342],[1660003200000,176.118],[1660089600000,176.25],[1660176000000,175.886],[1660262400000,174.752],[1660521600000,172.792],[1660608000000,171.776],[1660694400000,170.804],[1660780800000,169.814],[1660867200000,170.12],[1661126400000,169.686],[1661212800000,168.294],[1661299200000,166.96],[1661385600000,166.016],[1661472000000,162.684],[1661731200000,160.886],[1661817600000,159.316],[1661904000000,157.35],[1661990400000,155.668],[1662076800000,155.134],[1662422400000,153.464],[1662508800000,152.808],[1662595200000,152.478],[1662681600000,152.38],[1662940800000,151.932],[1663027200000,151.014],[1663113600000,149.262],[1663200000000,146.996],[1663286400000,144.308],[1663545600000,142.172],[1663632000000,141.684],[1663718400000,141.26],[1663804800000,141.108],[1663891200000,140.542],[1664150400000,139.712],[1664236800000,138.384],[1664323200000,137.618],[1664409600000,136.648],[1664496000000,136.174],[1664755200000,136.66],[1664841600000,137.424],[1664928000000,137.254],[1665014400000,137.37],[1665100800000,136.256],[1665360000000,134.906],[1665446400000,133.708],[1665532800000,132.992],[1665619200000,132.442],[1665705600000,132.87],[1665964800000,133.878],[1666051200000,134.21],[1666137600000,133.518],[1666224000000,132.152],[1666310400000,131.24],[1666569600000,129.854],[1666656000000,128.64],[1666742400000,128.566],[1666828800000,129.476],[1666915200000,129.646],[1667174400000,129.266],[1667260800000,128.85],[1667347200000,128.778],[1667433600000,128.088],[1667520000000,127.594],[1667779200000,128.12],[1667865600000,129.09],[1667952000000,130.862],[1668038400000,131.514],[1668124800000,132.652],[1668384000000,132.884],[1668470400000,133.324],[1668556800000,132.044],[1668643200000,132.138],[1668729600000,131.908],[1668988800000,130.414],[1669075200000,128.572],[1669161600000,127.052],[1669334400000,125.434],[1669593600000,123.326],[1669680000000,122.104],[1669766400000,121.476],[1669852800000,120.888],[1669939200000,120.682],[1670198400000,120.682],[1670284800000,120.79],[1670371200000,120.384],[1670457600000,121.228],[1670544000000,121.546],[1670803200000,123.67],[1670889600000,126.9],[1670976000000,129.438],[1671062400000,130.072],[1671148800000,131.194],[1671408000000,130.352],[1671494400000,130.144],[1671580800000,130.198],[1671667200000,130.588],[1671753600000,130.07],[1672099200000,129.546],[1672185600000,127.97],[1672272000000,127.18],[1672358400000,126.81],[1672704000000,127.146],[1672790400000,129.124],[1672876800000,131.276],[1672963200000,132.836],[1673222400000,132.652],[1673308800000,133.412],[1673395200000,132.828],[1673481600000,132.056],[1673568000000,131.246],[1673913600000,131.7],[1674000000000,131.298],[1674086400000,131.302],[1674172800000,131.192],[1674432000000,131.466],[1674518400000,132.864],[1674604800000,134.368],[1674691200000,135.906],[1674777600000,137.742],[1675036800000,139.04],[1675123200000,139.566],[1675209600000,139.77],[1675296000000,139.718],[1675382400000,139.184],[1675641600000,138.388],[1675728000000,137.98],[1675814400000,137.552],[1675900800000,136.776],[1675987200000,136.258],[1676246400000,136.838],[1676332800000,137.514],[1676419200000,138.546],[1676505600000,143.618],[1676592000000,149.042],[1676937600000,152.58],[1677024000000,156.574],[1677110400000,160.602],[1677196800000,160.694],[1677456000000,163.82],[1677542400000,168.44],[1677628800000,171.928],[1677715200000,175.224],[1677801600000,179.208],[1678060800000,179.046],[1678147200000,178.608],[1678233600000,178.234],[1678320000000,177.228],[1678406400000,175.492],[1678665600000,179.552],[1678752000000,184.02],[1678838400000,188.736],[1678924800000,194.104],[1679011200000,199.642],[1679270400000,200.194],[1679356800000,200.208],[1679443200000,199.894],[1679529600000,199.418],[1679616000000,198.886],[1679875200000,198.724],[1679961600000,199.346],[1680048000000,200.118],[1680134400000,201.114],[1680220800000,202.08],[1680480000000,202.56],[1680566400000,202.934],[1680652800000,203.488],[1680739200000,203.982],[1681084800000,204.428],[1681171200000,205.024],[1681257600000,205.086],[1681344000000,205.336],[1681430400000,205.326],[1681689600000,205.466],[1681776000000,205.47],[1681862400000,205.414],[1681948800000,205.022],[1682035200000,204.682],[1682294400000,204.256],[1682380800000,203.896],[1682467200000,203.19],[1682553600000,202.484],[1682640000000,201.724],[1682899200000,200.902],[1682985600000,200.248],[1683072000000,199.686],[1683158400000,199.234],[1683244800000,199.208],[1683504000000,199.022],[1683590400000,199.036],[1683676800000,199.318],[1683763200000,199.518],[1683849600000,199.344],[1684108800000,199.608],[1684195200000,197.136],[1684281600000,195.748],[1684368000000,194.678],[1684454400000,193.538],[1684713600000,192.3],[1684800000000,194.07],[1684886400000,194.544],[1684972800000,194.602],[1685059200000,194.64],[1685404800000,194.77],[1685491200000,194.612],[1685577600000,194.462],[1685664000000,194.65],[1685923200000,194.99],[1686009600000,195.282],[1686096000000,195.092],[1686182400000,195.102],[1686268800000,195.346],[1686528000000,195.738],[1686614400000,195.894],[1686700800000,196.186],[1686787200000,196.75],[1686873600000,197.094],[1687219200000,197.42],[1687305600000,197.896],[1687392000000,198.436],[1687478400000,198.572],[1687737600000,198.216],[1687824000000,197.756],[1687910400000,196.804],[1687996800000,195.328],[1688083200000,194.176],[1688342400000,193.754],[1688515200000,193.138],[1688601600000,192.744],[1688688000000,192.74],[1688947200000,192.69],[1689033600000,192.804],[1689120000000,193.324],[1689206400000,194.374],[1689292800000,195.672],[1689552000000,196.75],[1689638400000,197.022],[1689724800000,196.924],[1689811200000,196.45],[1689897600000,195.78],[1690156800000,195.506],[1690243200000,195.06],[1690329600000,194.428],[1690416000000,193.786],[1690502400000,193.278],[1690761600000,192.388],[1690848000000,192.052],[1690934400000,192.178],[1691020800000,192.564],[1691107200000,192.836],[1691366400000,193.21],[1691452800000,193.65],[1691539200000,194.024],[1691625600000,194.324],[1691712000000,194.566],[1691971200000,194.696],[1692057600000,194.606],[1692144000000,194.306],[1692230400000,193.886],[1692316800000,193.498],[1692576000000,193.298],[1692662400000,193.314],[1692748800000,193.772],[1692835200000,194.744],[1692921600000,196.158],[1693180800000,198.75],[1693267200000,201.286],[1693353600000,203.528],[1693440000000,205.19],[1693526400000,206.81],[1693872000000,206.994],[1693958400000,206.822],[1694044800000,206.432],[1694131200000,206.104],[1694390400000,206.148],[1694476800000,206.182],[1694563200000,206.15],[1694649600000,206.47],[1694736000000,207.264],[1694995200000,207.072],[1695081600000,207.264],[1695168000000,207.474],[1695254400000,207.452],[1695340800000,208.512],[1695600000000,210.182],[1695686400000,211.752],[1695772800000,212.864],[1695859200000,214.034],[1695945600000,213.724],[1696204800000,212.968],[1696291200000,212.238],[1696377600000,212.478],[1696464000000,212.788],[1696550400000,213.062],[1696809600000,213.614],[1696896000000,213.99],[1696982400000,214.14],[1697068800000,214.274],[1697155200000,214.376],[1697414400000,214.458],[1697500800000,214.648],[1697587200000,214.718],[1697673600000,214.82],[1697760000000,215.114],[1698019200000,215.506],[1698105600000,215.928],[1698192000000,216.286],[1698278400000,216.428],[1698364800000,216.248],[1698624000000,215.704],[1698710400000,214.776],[1698796800000,214.322],[1698883200000,214.144],[1698969600000,214.224],[1699228800000,214.242],[1699315200000,214.47],[1699401600000,214.35],[1699488000000,213.98],[1699574400000,213.724],[1699833600000,213.516],[1699920000000,213.516],[1700006400000,213.176],[1700092800000,213.17],[1700179200000,212.826],[1700438400000,212.556],[1700524800000,212.6],[1700611200000,212.8],[1700784000000,213.108],[1701043200000,213.592],[1701129600000,214.054],[1701216000000,213.924],[1701302400000,213.952],[1701388800000,213.606],[1701648000000,213.348],[1701734400000,213.682],[1701820800000,214.138],[1701907200000,215.162],[1701993600000,216.414],[1702252800000,218.108],[1702339200000,220.722],[1702425600000,223.31]],"move25":[[1646352000000,130.016],[1646611200000,130.2868],[1646697600000,130.3956],[1646784000000,130.504],[1646870400000,130.6492],[1646956800000,130.7664],[1647216000000,130.7236],[1647302400000,130.596],[1647388800000,130.666],[1647475200000,130.7268],[1647561600000,131.442],[1647820800000,132.0892],[1647907200000,132.826],[1647993600000,133.2264],[1648080000000,133.7304],[1648166400000,134.2972],[1648425600000,135.0748],[1648512000000,135.864],[1648598400000,136.742],[1648684800000,137.4532],[1648771200000,138.2736],[1649030400000,139.1152],[1649116800000,139.9684],[1649203200000,140.9772],[1649289600000,142.1484],[1649376000000,142.9424],[1649635200000,143.3384],[1649721600000,143.5384],[1649808000000,143.8176],[1649894400000,144.1732],[1650240000000,144.43],[1650326400000,144.7272],[1650412800000,144.9788],[1650499200000,144.9668],[1650585600000,144.7696],[1650844800000,144.5988],[1650931200000,144.2004],[1651017600000,143.7008],[1651104000000,143.3608],[1651190400000,142.9504],[1651449600000,142.6352],[1651536000000,142.3076],[1651622400000,141.8868],[1651708800000,141.372],[1651795200000,140.5476],[1652054400000,138.9444],[1652140800000,137.7672],[1652227200000,136.5136],[1652313600000,135.5216],[1652400000000,134.702],[1652659200000,134.33],[1652745600000,134.4204],[1652832000000,134.4512],[1652918400000,134.2588],[1653004800000,133.8556],[1653264000000,133.6536],[1653350400000,133.2208],[1653436800000,132.924],[1653523200000,132.8048],[1653609600000,132.9404],[1653955200000,132.826],[1654041600000,132.9288],[1654128000000,133.1192],[1654214400000,133.5076],[1654473600000,133.968],[1654560000000,134.5244],[1654646400000,135.0356],[1654732800000,135.3996],[1654819200000,135.828],[1655078400000,136.4744],[1655164800000,137.9076],[1655251200000,138.978],[1655337600000,140.0712],[1655424000000,141.6052],[1655769600000,142.9804],[1655856000000,144.0652],[1655942400000,145.1632],[1656028800000,146.6164],[1656288000000,148.0204],[1656374400000,149.5736],[1656460800000,151.1624],[1656547200000,152.9012],[1656633600000,154.6468],[1656979200000,156.1792],[1657065600000,157.5288],[1657152000000,159.2196],[1657238400000,160.9512],[1657497600000,162.6356],[1657584000000,164.198],[1657670400000,165.5948],[1657756800000,166.868],[1657843200000,168.2448],[1658102400000,169.3136],[1658188800000,170.6508],[1658275200000,171.9716],[1658361600000,173.1124],[1658448000000,174.0876],[1658707200000,175.13],[1658793600000,175.6124],[1658880000000,175.884],[1658966400000,176.1948],[1659052800000,176.434],[1659312000000,176.2796],[1659398400000,176.2392],[1659484800000,176.1],[1659571200000,175.972],[1659657600000,175.9268],[1659916800000,175.8556],[1660003200000,175.8088],[1660089600000,175.8296],[1660176000000,175.6732],[1660262400000,175.3808],[1660521600000,175.0296],[1660608000000,174.6904],[1660694400000,174.4244],[1660780800000,174.1404],[1660867200000,173.8588],[1661126400000,173.7744],[1661212800000,173.4036],[1661299200000,173.0636],[1661385600000,172.712],[1661472000000,172.0476],[1661731200000,171.4288],[1661817600000,170.5568],[1661904000000,169.6564],[1661990400000,168.7976],[1662076800000,167.692],[1662422400000,166.634],[1662508800000,165.6624],[1662595200000,164.7684],[1662681600000,163.9528],[1662940800000,162.9244],[1663027200000,161.5684],[1663113600000,160.2912],[1663200000000,158.9176],[1663286400000,157.6372],[1663545600000,156.4084],[1663632000000,155.3468],[1663718400000,154.188],[1663804800000,152.9784],[1663891200000,151.7828],[1664150400000,150.3268],[1664236800000,149.0864],[1664323200000,148.0528],[1664409600000,146.916],[1664496000000,145.8144],[1664755200000,145.122],[1664841600000,144.394],[1664928000000,143.6404],[1665014400000,142.92],[1665100800000,141.932],[1665360000000,141.0764],[1665446400000,140.4428],[1665532800000,139.6772],[1665619200000,138.9128],[1665705600000,138.03],[1665964800000,137.4656],[1666051200000,137.082],[1666137600000,136.5284],[1666224000000,135.944],[1666310400000,135.4164],[1666569600000,135.002],[1666656000000,134.4732],[1666742400000,133.9896],[1666828800000,133.6176],[1666915200000,133.2372],[1667174400000,132.9128],[1667260800000,132.5664],[1667347200000,132.2216],[1667433600000,131.9056],[1667520000000,131.5212],[1667779200000,131.2048],[1667865600000,130.8996],[1667952000000,130.9432],[1668038400000,130.7344],[1668124800000,130.8004],[1668384000000,130.8004],[1668470400000,130.8228],[1668556800000,130.7536],[1668643200000,130.6736],[1668729600000,130.608],[1668988800000,130.1076],[1669075200000,129.6952],[1669161600000,129.4604],[1669334400000,129.33],[1669593600000,129.0252],[1669680000000,128.5576],[1669766400000,128.2624],[1669852800000,127.9248],[1669939200000,127.5712],[1670198400000,127.2324],[1670284800000,126.8624],[1670371200000,126.5692],[1670457600000,126.4148],[1670544000000,126.2628],[1670803200000,126.4476],[1670889600000,126.6184],[1670976000000,126.6388],[1671062400000,126.2568],[1671148800000,126.1988],[1671408000000,125.9876],[1671494400000,126.0704],[1671580800000,126.0136],[1671667200000,125.9656],[1671753600000,125.7852],[1672099200000,125.5152],[1672185600000,125.5816],[1672272000000,125.7352],[1672358400000,125.9172],[1672704000000,126.1276],[1672790400000,126.6748],[1672876800000,127.416],[1672963200000,128.0072],[1673222400000,128.27],[1673308800000,128.6736],[1673395200000,129.104],[1673481600000,129.6692],[1673568000000,130.1796],[1673913600000,130.3644],[1674000000000,130.624],[1674086400000,130.6304],[1674172800000,130.5276],[1674432000000,130.5852],[1674518400000,130.9228],[1674604800000,131.2588],[1674691200000,131.7412],[1674777600000,132.0472],[1675036800000,132.3536],[1675123200000,132.7184],[1675209600000,133.1988],[1675296000000,133.7756],[1675382400000,134.29],[1675641600000,134.5952],[1675728000000,134.9524],[1675814400000,135.28],[1675900800000,135.306],[1675987200000,135.2864],[1676246400000,135.3956],[1676332800000,135.9248],[1676419200000,136.3068],[1676505600000,137.464],[1676592000000,138.6836],[1676937600000,139.6624],[1677024000000,140.8996],[1677110400000,142.1676],[1677196800000,143.3424],[1677456000000,145.2092],[1677542400000,147.0572],[1677628800000,148.7124],[1677715200000,150.3388],[1677801600000,152.0028],[1678060800000,153.47],[1678147200000,154.9708],[1678233600000,156.446],[1678320000000,157.8304],[1678406400000,159.1576],[1678665600000,161.5436],[1678752000000,164.0972],[1678838400000,166.5972],[1678924800000,169.1408],[1679011200000,171.7308],[1679270400000,174.3308],[1679356800000,176.7712],[1679443200000,179.0732],[1679529600000,181.3152],[1679616000000,182.7844],[1679875200000,184.2672],[1679961600000,186.1244],[1680048000000,187.782],[1680134400000,189.4176],[1680220800000,191.0616],[1680480000000,192.0152],[1680566400000,193.0232],[1680652800000,194.094],[1680739200000,195.1692],[1681084800000,196.1056],[1681171200000,197.2108],[1681257600000,198.3188],[1681344000000,199.5144],[1681430400000,200.7888],[1681689600000,202.1004],[1681776000000,202.3944],[1681862400000,202.5976],[1681948800000,202.7716],[1682035200000,202.9044],[1682294400000,203.0232],[1682380800000,203.1348],[1682467200000,203.194],[1682553600000,203.2896],[1682640000000,203.3656],[1682899200000,203.4264],[1682985600000,203.4396],[1683072000000,203.262],[1683158400000,203.1128],[1683244800000,202.9844],[1683504000000,202.8148],[1683590400000,202.7348],[1683676800000,202.5388],[1683763200000,202.3188],[1683849600000,202.0568],[1684108800000,201.8508],[1684195200000,201.1572],[1684281600000,200.6712],[1684368000000,200.1872],[1684454400000,199.6992],[1684713600000,199.2176],[1684800000000,198.8772],[1684886400000,198.4972],[1684972800000,198.1032],[1685059200000,197.6908],[1685404800000,197.3204],[1685491200000,197.0204],[1685577600000,196.7516],[1685664000000,196.5364],[1685923200000,196.344],[1686009600000,196.1964],[1686096000000,195.9892],[1686182400000,195.8348],[1686268800000,195.7588],[1686528000000,195.65],[1686614400000,195.5708],[1686700800000,195.4192],[1686787200000,195.3212],[1686873600000,195.274],[1687219200000,195.2652],[1687305600000,195.2284],[1687392000000,195.6792],[1687478400000,195.886],[1687737600000,195.9816],[1687824000000,196.1088],[1687910400000,196.1292],[1687996800000,195.9308],[1688083200000,195.8124],[1688342400000,195.812],[1688515200000,195.8084],[1688601600000,195.724],[1688688000000,195.5564],[1688947200000,195.458],[1689033600000,195.4428],[1689120000000,195.4752],[1689206400000,195.5424],[1689292800000,195.6724],[1689552000000,195.7876],[1689638400000,195.778],[1689724800000,195.7124],[1689811200000,195.6536],[1689897600000,195.5912],[1690156800000,195.5388],[1690243200000,195.3712],[1690329600000,195.114],[1690416000000,194.8316],[1690502400000,194.5596],[1690761600000,194.302],[1690848000000,194.1384],[1690934400000,193.9984],[1691020800000,193.9836],[1691107200000,194.0612],[1691366400000,194.1088],[1691452800000,194.1176],[1691539200000,194.1756],[1691625600000,194.2996],[1691712000000,194.4264],[1691971200000,194.51],[1692057600000,194.478],[1692144000000,194.372],[1692230400000,194.202],[1692316800000,193.9916],[1692576000000,193.8196],[1692662400000,193.7364],[1692748800000,193.7416],[1692835200000,193.8608],[1692921600000,194.0672],[1693180800000,194.4684],[1693267200000,194.9816],[1693353600000,195.5616],[1693440000000,196.1416],[1693526400000,196.7736],[1693872000000,197.3896],[1693958400000,197.9356],[1694044800000,198.4124],[1694131200000,198.8496],[1694390400000,199.436],[1694476800000,199.984],[1694563200000,200.4356],[1694649600000,200.9016],[1694736000000,201.4376],[1694995200000,201.9372],[1695081600000,202.4976],[1695168000000,203.0092],[1695254400000,203.5308],[1695340800000,204.3628],[1695600000000,205.274],[1695686400000,206.1884],[1695772800000,206.9192],[1695859200000,207.5832],[1695945600000,208.1588],[1696204800000,208.636],[1696291200000,208.886],[1696377600000,209.1576],[1696464000000,209.4352],[1696550400000,209.7332],[1696809600000,209.9968],[1696896000000,210.2852],[1696982400000,210.6212],[1697068800000,211.0036],[1697155200000,211.3876],[1697414400000,211.6588],[1697500800000,211.9784],[1697587200000,212.3348],[1697673600000,212.6736],[1697760000000,212.9576],[1698019200000,213.3456],[1698105600000,213.7112],[1698192000000,214.0972],[1698278400000,214.4688],[1698364800000,214.5048],[1698624000000,214.45],[1698710400000,214.316],[1698796800000,214.3888],[1698883200000,214.4908],[1698969600000,214.6048],[1699228800000,214.7048],[1699315200000,214.7624],[1699401600000,214.7632],[1699488000000,214.7292],[1699574400000,214.7372],[1699833600000,214.6852],[1699920000000,214.6676],[1700006400000,214.5704],[1700092800000,214.5084],[1700179200000,214.4272],[1700438400000,214.3048],[1700524800000,214.258],[1700611200000,214.1868],[1700784000000,214.166],[1701043200000,214.1228],[1701129600000,214.0144],[1701216000000,213.8572],[1701302400000,213.72],[1701388800000,213.6016],[1701648000000,213.5428],[1701734400000,213.61],[1701820800000,213.7296],[1701907200000,213.888],[1701993600000,214.0556],[1702252800000,214.3196],[1702339200000,214.906],[1702425600000,215.4976]]};var kabukaUsChartTodayDatas = {"SGEN":[[1702459860000,228.92],[1702460100000,228.92],[1702460400000,228.92],[1702460760000,228.92],[1702461000000,228.92],[1702461360000,228.91],[1702461660000,228.93],[1702461900000,228.93],[1702462260000,228.93],[1702462560000,228.94],[1702462800000,228.94],[1702463160000,228.94],[1702463460000,228.95],[1702463760000,228.95],[1702464060000,228.95],[1702464360000,228.94],[1702464660000,228.95],[1702464960000,228.95],[1702465260000,228.95],[1702465500000,228.95],[1702465800000,228.95],[1702466160000,228.95],[1702466460000,228.95],[1702466760000,228.95],[1702467060000,228.95],[1702467360000,228.94],[1702467600000,228.95],[1702467960000,228.95],[1702468200000,228.95],[1702468500000,228.95],[1702468800000,228.94],[1702469100000,228.95],[1702469400000,228.95],[1702469700000,228.95],[1702470000000,228.95],[1702470300000,228.95],[1702470600000,228.95],[1702470900000,228.95],[1702471200000,228.95],[1702471500000,228.95],[1702471800000,228.95],[1702472100000,228.95],[1702472400000,228.95],[1702472700000,228.94],[1702473000000,228.94],[1702473300000,228.94],[1702473600000,228.94],[1702473900000,228.94],[1702474200000,228.94],[1702474500000,228.95],[1702474800000,228.94],[1702475100000,228.96],[1702475400000,228.96],[1702475700000,228.96],[1702476000000,228.96],[1702476300000,228.96],[1702476600000,228.96],[1702476900000,228.96],[1702477200000,228.96],[1702477500000,228.96],[1702477800000,228.96],[1702478100000,228.96],[1702478400000,228.95],[1702478700000,228.95],[1702479000000,228.94],[1702479300000,228.95],[1702479600000,228.95],[1702479900000,228.95],[1702480200000,228.94],[1702480500000,228.94],[1702480800000,228.94],[1702481100000,228.94],[1702481400000,228.94],[1702481700000,228.93],[1702482000000,228.92],[1702482300000,228.91],[1702482600000,228.87],[1702482900000,228.87],[1702483200000,228.74]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169],[1714628700000,155.177],[1714629000000,155.167],[1714629300000,155.157],[1714629600000,155.078],[1714629900000,155.125],[1714630200000,155.157],[1714630500000,155.143],[1714630800000,155.044],[1714631100000,154.939],[1714631400000,154.924],[1714631700000,154.668],[1714632000000,154.817],[1714632300000,154.813],[1714632600000,154.883],[1714632900000,154.858],[1714633200000,154.751],[1714633500000,154.858],[1714633800000,154.8],[1714634100000,154.65],[1714634400000,154.648],[1714634700000,154.606],[1714635000000,154.791],[1714635300000,154.804],[1714635600000,154.58],[1714635900000,154.441],[1714636200000,154.414],[1714636500000,154.587]]};