var kabukaUsChartDatas = {"stocks":[[1643155200000,9.24,9.74,9.24,9.46],[1643241600000,9.53,9.53,8.52,8.78],[1643328000000,8.97,9.78,8.86,9.66],[1643587200000,9.73,9.73,9.26,9.63],[1643673600000,9.64,10.09,9.52,10.04],[1643760000000,10.2,10.62,10.12,10.32],[1643846400000,10.25,10.39,9.87,10],[1643932800000,10.12,10.45,9.82,10.27],[1644192000000,10.46,10.99,10.16,10.72],[1644278400000,10.53,10.7,10.41,10.59],[1644364800000,10.61,10.79,10.38,10.47],[1644451200000,10.38,10.83,10.35,10.67],[1644537600000,10.63,10.76,10.08,10.42],[1644796800000,10.39,10.41,9.23,9.81],[1644883200000,10.11,10.69,9.88,10.6],[1644969600000,10.7,10.72,10.16,10.25],[1645056000000,10.05,10.14,9.68,9.77],[1645142400000,9.8,9.81,9.43,9.67],[1645488000000,9.48,10.4,9.46,9.83],[1645574400000,9.99,10.14,9.48,9.52],[1645660800000,9.05,10.47,8.76,9.84],[1645747200000,10.01,10.5,9.63,10.49],[1646006400000,10.68,11.1,10.55,11.06],[1646092800000,11.14,11.4,10.87,11.17],[1646179200000,11.29,11.53,11.25,11.35],[1646265600000,11.4,11.52,10.69,11.16],[1646352000000,11.03,11.25,10.87,11.05],[1646611200000,11.09,11.21,10.73,11.21],[1646697600000,11,11.11,10.5,10.89],[1646784000000,11,11.21,10.8,10.83],[1646870400000,10.83,11.04,10.39,11.03],[1646956800000,11.05,11.54,10.97,11.08],[1647216000000,11.21,11.23,10.2,10.61],[1647302400000,10.5,10.72,10.02,10.46],[1647388800000,10.63,11.42,10.46,11.35],[1647475200000,11.57,11.7,11.14,11.42],[1647561600000,11.42,12.02,11.42,11.99],[1647820800000,12.13,13.31,12.02,12.93],[1647907200000,13.01,14.3,12.75,13.92],[1647993600000,13.99,14.59,13.72,14.4],[1648080000000,14.6,15.21,14.36,14.69],[1648166400000,15,15.1,13.61,14.53],[1648425600000,14.65,14.8,13.68,13.97],[1648512000000,14.3,14.23,13.57,13.75],[1648598400000,13.68,13.97,12.95,13.18],[1648684800000,13.08,13.85,13.01,13.59],[1648771200000,13.98,16.59,13.9,15.53],[1649030400000,15.84,17.36,15.75,16.5],[1649116800000,16.65,17.01,15.61,15.99],[1649203200000,15.77,16.75,15.33,16.2],[1649289600000,16.52,18,16.5,17.66],[1649376000000,18.62,19.48,16.63,17.02],[1649635200000,17.82,18.09,15.73,16.36],[1649721600000,16.7,16.73,14.65,16.18],[1649808000000,15.98,16.3,15.01,15.9],[1649894400000,15.69,16.02,15.35,15.86],[1650240000000,15.73,17.3,15.7,17.29],[1650326400000,17.3,17.74,16.38,17.04],[1650412800000,17.47,17.75,16.7,17.11],[1650499200000,17.87,18,16.67,16.91],[1650585600000,16.59,16.77,14.96,15.71],[1650844800000,15.16,16.18,14.43,16.05],[1650931200000,15.77,15.83,15.18,15.39],[1651017600000,15.39,15.96,14.92,15.22],[1651104000000,15.18,15.88,15.15,15.77],[1651190400000,15.62,15.95,15.47,15.8],[1651449600000,15.6,16.05,15.11,15.94],[1651536000000,15.94,17.23,15.94,16.98],[1651622400000,17.27,17.59,16.52,17.54],[1651708800000,17.98,18.1,16.66,17.02],[1651795200000,17.27,17.27,15.27,15.93],[1652054400000,15.34,15.34,13.66,14.33],[1652140800000,14.88,14.96,13.11,14.04],[1652227200000,14.1,14.55,13.54,13.77],[1652313600000,13.02,14.82,12.72,14.09],[1652400000000,14.4,14.77,14,14.55],[1652659200000,14.55,14.84,14,14.32],[1652745600000,14.85,14.93,14.41,14.66],[1652832000000,14.32,14.47,13.7,13.87],[1652918400000,13.79,14.8,13.72,14.68],[1653004800000,14.8,14.95,14.16,14.49],[1653264000000,14.51,15.5,14.46,15.49],[1653350400000,15.57,15.45,14.33,14.99],[1653436800000,15.09,15.5,14.75,15.43],[1653523200000,15.61,17.66,15.57,17.18],[1653609600000,17.27,18.98,17.18,18.3],[1653955200000,18.69,19.99,15.86,16.66],[1654041600000,16.36,16.5,14.06,15.22],[1654128000000,15.22,17.45,15.38,17.24],[1654214400000,16.85,18.21,16.51,18.07],[1654473600000,18.34,18.11,16.94,17.37],[1654560000000,17.12,17.82,17.01,17.58],[1654646400000,17.51,18.2,17.31,17.55],[1654732800000,17.47,17.47,16.24,16.27],[1654819200000,16,17.06,15.62,17.03],[1655078400000,16.28,16.38,15.32,15.57],[1655164800000,16.27,16.27,15.4,15.86],[1655251200000,15.92,16.38,15.15,15.84],[1655337600000,15.58,15.82,14.92,15.17],[1655424000000,15.42,15.62,14.51,15.41],[1655769600000,15.45,16.33,15.51,15.92],[1655856000000,16.1,17.2,15.4,17.05],[1655942400000,17.51,18.06,15.61,15.94],[1656028800000,16.22,16.35,15.8,16.1],[1656288000000,16.1,16.84,16.1,16.65],[1656374400000,16.72,17.33,16.15,16.36],[1656460800000,16.34,16.43,14.93,15.58],[1656547200000,15.36,15.62,14.7,15.4],[1656633600000,15.17,15.17,14.26,14.78],[1656979200000,14.77,14.77,13.31,14.38],[1657065600000,14.37,14.65,13.28,13.83],[1657152000000,14.12,15.41,14.12,15.29],[1657238400000,14.9,15.55,14.82,15.46],[1657497600000,15.05,15.35,14.48,14.57],[1657584000000,14.2,14.74,14.1,14.3],[1657670400000,14.05,14.73,14,14.46],[1657756800000,14.17,14.24,13.64,13.65],[1657843200000,13.73,14.39,13.73,14.37],[1658102400000,15.15,15.44,14.75,14.93],[1658188800000,15.12,15.24,14.28,14.44],[1658275200000,14.46,15.18,14.46,15.12],[1658361600000,15.17,16.03,15.09,16.03],[1658448000000,16.19,16.19,14.92,14.99],[1658707200000,15.22,15.89,14.9,15.89],[1658793600000,16,16.18,15.59,16.02],[1658880000000,16.02,16.5,15.85,16.4],[1658966400000,16.4,17.81,16.35,17.71],[1659052800000,17.69,17.93,17.17,17.64],[1659312000000,17.64,18.44,17.19,18],[1659398400000,17.9,18.2,17.61,17.84],[1659484800000,18.01,18.33,17.55,18.2],[1659571200000,18.38,19,18.02,18.99],[1659657600000,18.91,20.12,18.55,20.11],[1659916800000,20.41,20.97,19.67,20.89],[1660003200000,20.97,21.72,19.91,21.21],[1660089600000,21.69,23.04,21.5,22.47],[1660176000000,22.69,23.3,21.78,21.93],[1660262400000,22.1,23.52,21.64,23.44],[1660521600000,23.25,23.25,22.6,22.84],[1660608000000,22.65,22.94,21.78,22.05],[1660694400000,21.72,21.97,21.04,21.49],[1660780800000,21.41,22.17,20.85,21],[1660867200000,20.33,20.48,19.12,19.7],[1661126400000,19.13,22.49,19.12,21.8],[1661212800000,21.77,23.7,21.9,23.38],[1661299200000,23.35,25.25,22.56,25],[1661385600000,25.32,25.59,24.02,24.91],[1661472000000,25.01,25.24,23.51,24.17],[1661731200000,23.11,23.98,22.14,23.1],[1661817600000,23.11,23.57,21.97,22.22],[1661904000000,21.95,23.19,21.92,23.09],[1661990400000,23.03,23.03,20.16,21.29],[1662076800000,21.4,22.78,20.93,22.39],[1662422400000,23.35,23.98,22.57,22.91],[1662508800000,23.01,23.86,22.73,23.59],[1662595200000,23.98,25,23.87,24.72],[1662681600000,25.08,25.26,23.43,24.96],[1662940800000,25.39,28.64,25.46,27.81],[1663027200000,27.22,28.65,27.05,27.52],[1663113600000,27.87,29.24,27.6,28.87],[1663200000000,29.01,29.5,26.36,27.25],[1663286400000,26.54,27.11,25.41,25.63],[1663545600000,25.03,27.25,24.66,27.1],[1663632000000,27,27.2,26,26.2],[1663718400000,26.3,28.64,25.68,27.09],[1663804800000,27.46,27.88,26,26.33],[1663891200000,26.23,26.21,23.77,24.7],[1664150400000,24.07,25.53,23.86,24.18],[1664236800000,24.96,25.51,24.45,25.04],[1664323200000,25.2,26.9,24.49,26.45],[1664409600000,26.45,26.45,24.31,26.11],[1664496000000,26.05,27.59,25.58,27.19],[1664755200000,28,28.29,26.88,28.02],[1664841600000,28.82,30.45,28.8,29.81],[1664928000000,29.6,29.76,28.01,29.53],[1665014400000,29.71,30.09,29.03,29.41],[1665100800000,29.19,29.21,27.94,28.3],[1665360000000,27.91,28.75,26.45,28.57],[1665446400000,27.91,29.28,27.21,28.5],[1665532800000,28.5,29.6,27.7,29.2],[1665619200000,28.34,30.86,28,30.55],[1665705600000,30.94,31.33,28.09,29.47],[1665964800000,29.57,31.96,29.57,31.37],[1666051200000,32,33.72,31.36,33.35],[1666137600000,33.35,34.32,32.24,33.83],[1666224000000,33.83,34.68,33.21,33.59],[1666310400000,33.97,35.92,33.34,35.48],[1666569600000,35.6,35.57,33.26,34.91],[1666656000000,35.17,36.88,34.64,36.77],[1666742400000,37,37,36,36.26],[1666828800000,36.07,37.71,35.74,37.46],[1666915200000,37.4,38.46,36.34,36.5],[1667174400000,36.17,39.93,35.63,35.74],[1667260800000,36.19,36.59,33.64,35.39],[1667347200000,35.48,35.58,33.17,33.25],[1667433600000,33.05,35.56,32.26,33.26],[1667520000000,35.28,35.64,33.57,34.7],[1667779200000,35.15,35.45,33.22,33.56],[1667865600000,33.59,36.6,33.6,35.66],[1667952000000,35.94,36.48,34.31,34.71],[1668038400000,36.03,36.45,34.49,35.51],[1668124800000,36,37.21,34.61,34.76],[1668384000000,34.65,35.06,32.81,35.04],[1668470400000,35.15,35.46,30.31,31.97],[1668556800000,31.13,31.32,29.52,30.34],[1668643200000,29.26,29.98,28.31,29.04],[1668729600000,28.66,29.95,28.03,29.48],[1668988800000,28.54,29.2,27.73,28.93],[1669075200000,28.81,29.98,28.54,29.5],[1669161600000,29.5,31.57,29.23,31.51],[1669334400000,31.03,31.29,29.52,30.47],[1669593600000,30.01,31.35,30,30.33],[1669680000000,30.76,32.7,30.66,31.72],[1669766400000,32.69,34.81,32.2,34.3],[1669852800000,34.62,34.62,33.21,33.38],[1669939200000,32.89,34.75,32.51,34.07],[1670198400000,36.29,36.6,34.32,34.88],[1670284800000,35.8,35.78,34.63,35.18],[1670371200000,34.79,36.37,34.76,35.25],[1670457600000,35.1,37.34,35.1,36.31],[1670544000000,36.3,38.18,34.07,34.36],[1670803200000,34,34.2,30.89,31.69],[1670889600000,34.21,34.21,30.72,31.7],[1670976000000,31.62,32.87,29.98,31.7],[1671062400000,30.83,30.8,28.88,30.53],[1671148800000,29.63,30.8,29.36,29.83],[1671408000000,29.44,30.33,29.01,29.2],[1671494400000,29.05,30.2,29.01,30],[1671580800000,30,31.6,29.61,31.5],[1671667200000,31.45,32.16,31.15,31.5],[1671753600000,31.28,31.4,30.59,30.85],[1672099200000,30.81,30.81,28.97,29],[1672185600000,29.05,29.66,27.28,27.42],[1672272000000,27.37,27.88,26.3,27.49],[1672358400000,26.87,28.22,26.77,28.22],[1672704000000,28.8,29.37,25.15,25.37],[1672790400000,25.65,26.57,24.07,25.85],[1672876800000,25.05,26.31,25,25.83],[1672963200000,26.5,27.76,26,26.96],[1673222400000,27.76,28.28,26.5,26.88],[1673308800000,26.57,27.39,25.43,25.77],[1673395200000,25.66,28.12,25.66,27.78],[1673481600000,27.77,29.09,27.66,28.53],[1673568000000,28.96,30.9,28.82,30.19],[1673913600000,30.58,30.78,29.12,29.71],[1674000000000,30.22,31.85,29.97,31.58],[1674086400000,31.5,31.69,29.38,29.65],[1674172800000,30.35,31.46,30,30.51],[1674432000000,31.69,31.96,29.62,31.58],[1674518400000,30.63,32.68,30.63,31.21],[1674604800000,31.2,31.2,29.63,30.2],[1674691200000,30.52,31.13,29.93,30.94],[1674777600000,30.97,32.22,29.96,30.69],[1675036800000,30.35,31.07,29.3,29.56],[1675123200000,29.6,31.38,29.6,30.5],[1675209600000,31.4,31.88,30.11,31.51],[1675296000000,31.93,33.18,31.76,32.41],[1675382400000,32.1,32.94,29.85,30.18],[1675641600000,29.88,30.17,28.31,28.5],[1675728000000,28.47,29.84,28.47,28.71],[1675814400000,28.94,29.48,28.73,29.41],[1675900800000,29.84,29.85,28.57,28.57],[1675987200000,28.04,28.88,28.02,28.28],[1676246400000,28.43,29.65,28.17,29.4],[1676332800000,29.58,29.99,28.69,29.91],[1676419200000,29.38,30.29,28.95,30.2],[1676505600000,29.91,31.45,29.67,30.35],[1676592000000,30.66,30.29,28.78,29.48],[1676937600000,35.25,35.55,32.64,34.23],[1677024000000,34.63,36.4,32.09,35.56],[1677110400000,35.67,35.76,33.6,34.31],[1677196800000,33.44,35.6,32.5,34.94],[1677456000000,35.48,36.77,34.95,36.7],[1677542400000,36.79,38,35.37,35.96],[1677628800000,36.16,36.62,35.02,35.73],[1677715200000,32.58,35.76,32.56,35.02],[1677801600000,35.11,37.68,34.59,37.5],[1678060800000,37.93,37.67,35.86,36.66],[1678147200000,36.21,36.49,34.72,34.86],[1678233600000,34.95,36,34.4,35.42],[1678320000000,35.42,36.07,33.33,34.03],[1678406400000,34.11,34.86,33.23,34.18],[1678665600000,33.25,34.06,32.88,33.59],[1678752000000,33.98,35.22,33.77,34.55],[1678838400000,33.51,33.85,32.28,32.52],[1678924800000,32.3,34.37,31.98,34.09],[1679011200000,34,34,32.8,33.27],[1679270400000,33.1,37.2,33.05,36.5],[1679356800000,34.75,36.57,33.86,35.27],[1679443200000,35.1,35.1,33.84,34.53],[1679529600000,34.41,35.59,32.9,32.9],[1679616000000,32.45,33.97,31.57,33.54],[1679875200000,33.08,34.75,32.76,34.09],[1679961600000,35.99,39.04,35.42,36.95],[1680048000000,37.07,37.85,35.92,37.62],[1680134400000,38.59,39,37.51,38.36],[1680220800000,38.83,38.96,37.37,37.62],[1680480000000,38.31,40.3,37.83,38.13],[1680566400000,38.2,38.29,36.43,37.36],[1680652800000,36.82,36.96,35.06,35.57],[1680739200000,35.71,36.2,35.24,36.07],[1681084800000,36.09,36.29,34.62,36.13],[1681171200000,36.69,37.69,36.45,36.89],[1681257600000,37.3,37.58,36.12,37.2],[1681344000000,37.28,39.06,37.22,38.55],[1681430400000,38.85,40.2,38.81,39.9],[1681689600000,40,40.01,38.15,38.78],[1681776000000,39.71,39.77,37.26,37.72],[1681862400000,37.68,37.74,36.34,37.05],[1681948800000,36.34,36.44,33.4,34.12],[1682035200000,34,35.85,33.95,35.31],[1682294400000,35.5,36,34.63,35.97],[1682380800000,35.32,35.65,33.84,34.26],[1682467200000,34.67,34.67,33.68,33.77],[1682553600000,33.68,33.68,32.84,33.47],[1682640000000,33.1,34.9,32.85,34.81],[1682899200000,34.67,35.32,33.68,34.32],[1682985600000,33.85,34.36,33.44,34],[1683072000000,34.07,34.74,32.84,33.37],[1683158400000,33.55,34.82,33.29,34.46],[1683244800000,34.72,36.93,34.72,36.84],[1683504000000,37.52,38.35,37.18,37.73],[1683590400000,37.25,38.3,37.15,37.74],[1683676800000,39.17,39.55,38.11,39.35],[1683763200000,38.99,39.77,37.99,39.4],[1683849600000,39.2,39.84,38.53,39.42],[1684108800000,39.39,41.5,39.39,40.91],[1684195200000,40.85,41.75,40.13,40.41],[1684281600000,40.7,42.79,40.27,42.4],[1684368000000,41.35,41.88,40.16,41.24],[1684454400000,41.76,41.96,39.88,40.35],[1684713600000,40.48,40.9,38.94,40.55],[1684800000000,40.08,41.08,39.27,39.62],[1684886400000,39.16,39.29,38.18,39.08],[1684972800000,39.16,39.39,37.55,38.01],[1685059200000,38.5,40.12,38.23,39.54],[1685404800000,39.73,39.94,37.68,38.49],[1685491200000,38.09,38.31,37.06,37.62],[1685577600000,38,39.84,36.85,39.81],[1685664000000,40.87,41.15,39.02,39.76],[1685923200000,39.84,41.28,39.66,40.87],[1686009600000,40.9,42.4,40.73,41.54],[1686096000000,41.55,42.15,41.02,41.07],[1686182400000,41.55,41.83,40.23,41.54],[1686268800000,41.66,41.88,40.61,41.78],[1686528000000,41.94,41.94,40.52,40.92],[1686614400000,41.17,43.18,40.9,41.3],[1686700800000,41.85,41.85,38.18,38.32],[1686787200000,38.2,40.47,37.75,39.63],[1686873600000,40.21,40.4,38.57,38.73],[1687219200000,38.64,39.47,37.34,39.19],[1687305600000,38.63,39.9,37.95,38.69],[1687392000000,38.18,38.7,37.54,37.84],[1687478400000,37.07,37.57,36.32,36.7],[1687737600000,36.72,37.32,35.55,36.31],[1687824000000,36.9,36.9,35.97,36.3],[1687910400000,36,38.07,35.39,37.83],[1687996800000,37.94,39.05,37.67,38.69],[1688083200000,39.6,40.45,38.75,40.3],[1688342400000,40.95,41.18,38.71,39.89],[1688515200000,39.93,40.2,39.03,39.36],[1688601600000,38.8,39.6,37.8,39.44],[1688688000000,39.35,40.75,39.25,39.99],[1688947200000,39.99,41.36,38.73,41.11],[1689033600000,41.3,41.31,40.23,40.77],[1689120000000,41.31,41.89,40.15,40.7],[1689206400000,40.96,41.4,39.87,40.19],[1689292800000,40.07,40.07,39.16,39.36],[1689552000000,39.26,41.19,39.1,40.54],[1689638400000,40.58,41.36,39.68,39.75],[1689724800000,39.6,39.79,37.5,38.86],[1689811200000,38.52,38.79,37.81,38.03],[1689897600000,37.9,38.17,35.75,36.83],[1690156800000,36.8,36.8,34.76,36.12],[1690243200000,36.28,38.2,36.28,37.17],[1690329600000,37.05,38.17,36.71,37.3],[1690416000000,37.41,37.59,35.88,36.07],[1690502400000,36.31,39.7,36.25,39.14],[1690761600000,39.95,40.26,38.68,39.03],[1690848000000,38.41,39.01,37.38,37.54],[1690934400000,36.91,37.53,36.08,36.78],[1691020800000,36.77,37.34,36.21,37.19],[1691107200000,37.33,37.67,36.69,37.51],[1691366400000,37.59,37.65,36.13,36.32],[1691452800000,36.08,36.63,35.8,36.43],[1691539200000,36.55,37,35.92,36.12],[1691625600000,36.07,36.35,35.32,35.95],[1691712000000,35.37,35.95,35.17,35.59],[1691971200000,35.06,35.37,33.75,34.18],[1692057600000,33.84,34.51,33.11,33.59],[1692144000000,33.07,34.22,33.16,33.72],[1692230400000,34.15,34.15,33.12,33.61],[1692316800000,33.09,34,32.81,33.57],[1692576000000,33.66,35.03,33.66,34.16],[1692662400000,34.55,34.9,32.87,32.93],[1692748800000,32.32,33.57,32.22,33.38],[1692835200000,33.55,33.75,32.32,32.38],[1692921600000,32.39,32.39,31.13,32.02],[1693180800000,31.47,32.39,30.58,30.61],[1693267200000,30.31,31.3,29.88,30.92],[1693353600000,30.78,31,29.45,29.99],[1693440000000,29.87,30.81,29.65,30.64],[1693526400000,30.99,32.38,30.99,31.82],[1693872000000,32.24,34.98,32.24,34.61],[1693958400000,35.24,34.7,32.3,32.93],[1694044800000,35.24,32.99,31.93,32.59],[1694131200000,32.75,32.89,31.88,32.02],[1694390400000,32.05,33.71,32.05,33.11],[1694476800000,33,33.34,31.72,32.13],[1694563200000,35,38.27,34.87,36.54],[1694649600000,37.25,37.61,36.59,36.86],[1694736000000,36.84,37.93,36.55,37.7],[1694995200000,37.64,39.12,37.32,38.65],[1695081600000,38.89,39.38,38.03,38.45],[1695168000000,38.46,38.62,36.55,36.73],[1695254400000,36.39,36.39,34.05,35.7],[1695340800000,35.83,36.5,34.32,34.74],[1695600000000,34.44,34.92,33.95,34.44],[1695686400000,33.86,34.63,32.77,33],[1695772800000,32.85,33.44,32.22,32.86],[1695859200000,32.69,34.28,31.09,32.09],[1695945600000,32.94,33.1,31.89,32.44],[1696204800000,32.2,32.2,29.98,30.33],[1696291200000,29.6,30.6,29.16,29.67],[1696377600000,29.2,30.02,27.81,29.88],[1696464000000,28.87,28.99,25.02,27.75],[1696550400000,27.12,28.23,25.95,27.56],[1696809600000,27.06,28.66,26.45,28.37],[1696896000000,28.44,29.09,27.84,28.34],[1696982400000,28.37,28.58,26.27,26.98],[1697068800000,27.22,27.26,25.72,26.11],[1697155200000,26.07,27.39,26.02,27.1],[1697414400000,27.2,29.57,26.9,28.63],[1697500800000,27.8,29.46,27.26,28.85],[1697587200000,28.27,28.32,27.11,27.2],[1697673600000,27.2,27.2,24.81,25.92],[1697760000000,25.18,25.52,24,24.76],[1698019200000,24.54,25.97,23.81,25.85],[1698105600000,26,26.96,26,26.37],[1698192000000,26.01,26.48,25.25,25.89],[1698278400000,25.95,27.22,25.42,26.42],[1698364800000,27.22,28.06,26.47,27.74],[1698624000000,28.05,28.59,25.08,25.36],[1698710400000,25.34,25.85,24.2,24.45],[1698796800000,25.8,26.25,23.76,25.59],[1698883200000,26.16,26.22,24.55,25.54],[1698969600000,25.58,26.58,25.41,25.91],[1699228800000,26.1,26.44,24.79,25],[1699315200000,24.76,25,24.14,24.75],[1699401600000,24.5,24.88,22.95,23.02],[1699488000000,23.03,23.89,21.9,22.2],[1699574400000,22.42,22.42,21.2,21.77],[1699833600000,22,23.03,21.37,22.92],[1699920000000,23.82,25.41,23.63,24.73],[1700006400000,25.67,28.75,25.09,27.08],[1700092800000,27.29,27.85,25.99,26.82],[1700179200000,27.53,30.2,27.31,29.92],[1700438400000,30.45,30.82,29.05,29.25],[1700524800000,29.2,29.89,28.15,28.69],[1700611200000,27.98,28.65,27.98,28.39],[1700784000000,28.71,30,28.59,29.5],[1701043200000,28.65,29.42,28.22,28.35],[1701129600000,28.31,29.89,28.12,29.7],[1701216000000,29.74,30.48,28.84,29.32],[1701302400000,29.44,30.05,29.31,29.99],[1701388800000,29.98,31.28,29.13,31.12],[1701648000000,30.29,30.94,29.33,29.88],[1701734400000,29.41,29.43,26.52,28.09],[1701820800000,28.4,30.05,28.4,28.41],[1701907200000,28.46,30.08,28.46,29.18],[1701993600000,29.61,30.42,29.42,29.43],[1702252800000,29.03,29.03,27.78,28.22],[1702339200000,28.29,28.58,27.52,27.73],[1702425600000,27.68,28.22,26.75,28.02],[1702512000000,29.14,29.14,26.5,26.93],[1702598400000,27.41,27.81,26.62,26.65],[1702857600000,26.88,30.06,25.7,29.48],[1702944000000,30.18,32.2,29.96,30.37],[1703030400000,30.75,32.87,30.5,31.67],[1703116800000,31.5,33.91,31.39,33.2],[1703203200000,33.5,33.94,32.56,32.79],[1703548800000,32.77,34.31,32.58,33.1],[1703635200000,33.11,33.11,31.5,32.11],[1703721600000,31.86,32.1,31.17,31.78],[1703808000000,31.22,32.32,30.81,31.53],[1704153600000,31.3,31.85,30.12,30.24],[1704240000000,30.35,30.49,29.33,29.58],[1704326400000,29.6,30.3,28.67,29.27],[1704412800000,28.87,29.67,28.5,29.67],[1704672000000,29.89,29.98,28.52,28.94],[1704758400000,28.5,28.53,28,28.26],[1704844800000,27.95,28.23,26.81,27.46],[1704931200000,27.54,28.16,25.82,26.07],[1705017600000,26.5,27.37,26.06,26.2],[1705363200000,27.2,27.19,25.51,26.38],[1705449600000,25.83,26.43,25.61,25.87],[1705536000000,25.89,26.12,24.08,24.72],[1705622400000,24.5,24.6,22.96,24.01],[1705881600000,23.25,24.26,22.66,23.61],[1705968000000,23.7,24.58,23.22,23.31],[1706054400000,23.6,24.16,22.46,22.77],[1706140800000,22.83,23.17,22.4,22.65],[1706227200000,22.96,23.16,22.48,22.73],[1706486400000,22.7,23,22.2,22.4],[1706572800000,22.05,22.25,21.35,21.38],[1706659200000,21.41,21.41,19.68,20.06],[1706745600000,19.88,20.32,19.34,19.52],[1706832000000,19.11,19.2,16.14,16.85],[1707091200000,16.32,16.32,12.87,14.39],[1707177600000,14.47,14.96,13.51,14.27],[1707264000000,14.28,14.44,12.48,13.06],[1707350400000,13.05,14.63,12.64,14.26],[1707436800000,14.35,14.74,13.94,14.64],[1707696000000,15.1,15.95,14.91,15.04],[1707782400000,14.56,14.73,13.76,13.93],[1707868800000,13.99,14.86,13.95,14.54],[1707955200000,14.54,15.28,14.46,14.52],[1708041600000,14.83,15.33,14.62,14.85],[1708387200000,14.65,15.13,12.79,12.8],[1708473600000,12.95,13.2,12.66,12.85],[1708560000000,12.95,13.01,11.86,11.88],[1708646400000,12.05,12.15,10.46,11.48],[1708905600000,12.05,12.52,11.17,12.51],[1708992000000,12.56,13.69,12.13,13.22],[1709078400000,13.23,14.15,13.23,13.84],[1709164800000,14.15,15.88,13.91,14.22],[1709251200000,14.73,16.03,13.78,15.93],[1709510400000,16.25,16.36,15.02,15.59],[1709596800000,15.04,15.4,14.16,14.49],[1709683200000,14.86,15.45,14.79,15.11],[1709769600000,15.25,15.69,14.51,14.6],[1709856000000,14.75,14.81,13.5,13.5],[1710115200000,13.62,14.77,13.58,14.57],[1710201600000,14.84,14.86,14,14.46],[1710288000000,14.39,15.32,14.27,14.71],[1710374400000,14.66,14.7,14.02,14.26],[1710460800000,14.31,14.4,12.85,12.95],[1710720000000,12.94,12.94,12.38,12.7],[1710806400000,12.41,12.75,12.15,12.55],[1710892800000,12.6,12.96,12.23,12.59],[1710979200000,12.86,13.46,12.58,12.59],[1711065600000,12.84,12.84,11.78,11.88],[1711324800000,11.84,12.44,11.7,11.85],[1711411200000,12.03,12.04,11.42,11.52],[1711497600000,11.53,12.52,11.51,12.16],[1711584000000,12.51,13.14,12.09,12.96],[1711929600000,13.53,14.43,13.36,14.11],[1712016000000,13.69,14.58,13.65,14.46],[1712102400000,14.5,15.27,14.37,14.97],[1712188800000,15.04,15.25,13.76,13.77],[1712275200000,13.89,14.51,13.41,14.45],[1712534400000,14.77,15.17,14.43,15.14],[1712620800000,15.25,15.99,14.94,15.42],[1712707200000,15.21,15.74,14.79,15.51],[1712793600000,15.73,15.74,15.11,15.6],[1712880000000,15.75,15.9,14.42,14.65],[1713139200000,15.3,15.32,13.77,13.98],[1713225600000,13.53,13.79,13.04,13.68],[1713312000000,13.73,14.05,13.19,13.5],[1713398400000,13.5,13.86,12.52,13.41],[1713484800000,13.3,13.55,13.01,13.35],[1713744000000,13.3,13.9,13.1,13.54],[1713830400000,13.59,14.29,13.47,14.03],[1713916800000,14.09,14.3,13.86,14.07],[1714003200000,13.96,14.19,13.77,14.05],[1714089600000,14.2,14.57,14.07,14.33],[1714348800000,14.76,15.24,14.65,14.96],[1714435200000,14.69,14.95,14.34,14.37],[1714521600000,14.38,15.06,14.16,14.95],[1714608000000,14.97,15.49,14.95,15.36],[1714694400000,15.6,16.02,15.2,15.98],[1714953600000,16.23,16.37,15.75,16.16],[1715040000000,16.21,17.48,16.2,16.82],[1715126400000,16.63,17.76,16.6,17.2],[1715212800000,17.25,17.96,17.11,17.87],[1715299200000,18.08,18.13,16.8,17.13],[1715558400000,17.24,17.74,16.99,17],[1715644800000,17,18.36,17,17.94],[1715731200000,18.19,18.38,16.83,17.05],[1715817600000,18.3,18.59,17.16,17.94],[1715904000000,18.14,18.96,17.78,18.56],[1716163200000,18.78,19.19,17.71,17.73],[1716249600000,17.55,17.98,17.1,17.28],[1716336000000,17,17.12,16.13,16.41],[1716422400000,16.41,16.7,15.61,15.72],[1716508800000,16.08,16.31,15.8,16.22],[1716854400000,16.73,17.3,16.33,16.74],[1716940800000,16.52,16.77,16.13,16.22],[1717027200000,16.22,16.22,15.31,15.55],[1717113600000,15.34,15.86,14.91,15.29],[1717372800000,15.47,15.55,14.52,14.87],[1717459200000,14.62,14.79,14.26,14.53],[1717545600000,14.54,15,14.29,14.71],[1717632000000,14.68,14.78,14.2,14.4],[1717718400000,14,14.39,13.76,14.25],[1717977600000,14.07,14.38,13.93,13.99],[1718064000000,13.8,13.89,13.25,13.53],[1718150400000,13.88,14.2,13.58,13.58],[1718236800000,13.58,13.62,12.83,12.96],[1718323200000,12.9,13.07,12.39,12.63],[1718582400000,12.5,12.55,12.06,12.29],[1718668800000,12.27,12.52,11.78,12.25],[1718841600000,12.27,12.35,11.91,12.03],[1718928000000,12.02,12.59,11.79,12.44],[1719187200000,12.49,12.92,12.03,12.3],[1719273600000,12.23,12.27,11.9,12.19],[1719360000000,12.51,13.24,12.45,12.47],[1719446400000,12.5,12.77,11.85,12.48],[1719532800000,12.67,12.68,11.96,12.03],[1719792000000,12.06,12.37,11.9,11.99],[1719878400000,12.17,12.3,11.58,11.78],[1719964800000,11.81,12.61,11.81,12.42],[1720137600000,12.62,12.62,11.97,12.42],[1720396800000,12.4,12.52,12.15,12.27],[1720483200000,12.24,12.33,11.21,11.53],[1720569600000,11.6,11.95,11.53,11.94],[1720656000000,11.91,12.19,11.82,12.15],[1720742400000,12.12,12.48,12.05,12.46],[1721001600000,12.4,12.55,12.02,12.43],[1721088000000,12.48,12.67,12.29,12.4],[1721174400000,12.13,12.47,12.1,12.39],[1721260800000,12.26,12.83,12.02,12.09],[1721347200000,11.99,12.37,11.8,12.23],[1721606400000,12.29,12.47,12.18,12.4],[1721692800000,12.28,12.28,11.96,12.07],[1721779200000,12.02,12.31,11.32,11.36],[1721865600000,11.3,11.74,10.91,11.5],[1721952000000,11.49,11.88,11.15,11.62],[1722211200000,11.52,11.64,10.81,11.09],[1722297600000,10.98,11.05,10.67,10.79],[1722384000000,10.89,11.25,10.88,10.93],[1722470400000,10.96,10.96,10.39,10.43],[1722556800000,10.12,10.17,9.56,9.75],[1722816000000,8.86,9.35,8.71,8.99],[1722902400000,9.01,9.14,8.83,8.91],[1722988800000,9.05,9.56,9.02,9.05],[1723075200000,9.08,9.51,8.87,9.5],[1723161600000,9.6,9.68,8.77,8.94],[1723420800000,8.87,9.19,8.69,8.69],[1723507200000,8.69,9.02,8.47,8.9],[1723593600000,8.93,8.95,8.61,8.86],[1723680000000,9.15,10.1,9.15,9.63],[1723766400000,9.41,9.98,8.92,9.87],[1724025600000,9.88,10.52,9.88,10.26],[1724112000000,10.37,10.56,10.07,10.34],[1724198400000,10.42,11.54,10.42,11.38],[1724284800000,11.48,11.57,10.5,10.72],[1724371200000,10.8,10.96,10.68,10.78],[1724630400000,10.9,11.05,10.59,10.78],[1724716800000,10.76,10.95,10.47,10.57],[1724803200000,10.44,10.44,10.13,10.2],[1724889600000,10.22,11.56,10.15,11.03],[1724976000000,11.13,11.48,10.61,10.65],[1725321600000,10.58,10.58,9.34,9.8],[1725408000000,9.68,10.2,9.46,9.75],[1725494400000,9.75,9.99,9.53,9.67],[1725580800000,9.59,9.7,9.15,9.24],[1725840000000,9.25,9.6,9.17,9.4],[1725926400000,9.38,9.54,9.17,9.41],[1726012800000,10.7,11.64,10.21,10.61],[1726099200000,10.65,10.92,10.13,10.22],[1726185600000,10.47,10.59,10.21,10.3],[1726444800000,10.34,10.97,10.06,10.74],[1726531200000,10.79,11.3,10.63,11.24],[1726617600000,11.25,11.8,11.06,11.07],[1726704000000,11.47,11.67,11.28,11.34],[1726790400000,11.32,11.46,11.09,11.41],[1727049600000,11.59,12.13,11.39,11.88],[1727136000000,12.35,12.71,12.13,12.49],[1727222400000,12.59,12.68,11.68,11.84],[1727308800000,12.76,12.76,11.99,12.71],[1727395200000,12.72,13,12.51,12.64],[1727654400000,12.78,12.94,12.23,12.36],[1727740800000,12.42,13.32,12.3,13.2],[1727827200000,13.2,13.56,12.93,13.13],[1727913600000,13,13,12.35,12.95],[1728000000000,12.97,13.41,12.88,13.07],[1728259200000,13.48,14.19,13.38,13.62],[1728345600000,13.24,13.4,12.93,13.2],[1728432000000,13.69,15.09,13.6,13.87],[1728518400000,13.82,13.93,13.43,13.58],[1728604800000,13.55,13.8,13.4,13.52],[1728864000000,13.4,13.6,12.96,13.35],[1728950400000,13.12,13.35,12.87,13.03],[1729036800000,13.3,14.13,13.18,13.77],[1729123200000,13.85,13.85,13.36,13.57],[1729209600000,13.73,14.26,13.63,14.03],[1729468800000,14.1,14.13,13.2,13.41],[1729555200000,13.4,14.66,13.37,14.59],[1729641600000,14.43,14.78,13.96,14.21],[1729728000000,14.51,14.82,13.95,14.61],[1729814400000,14.61,14.98,14.18,14.19],[1730073600000,14.24,15.2,14.24,14.86],[1730160000000,14.95,15.56,14.51,14.6],[1730246400000,14.82,14.85,14.03,14.15],[1730332800000,14.07,14.41,13.47,13.58],[1730419200000,13.79,14.39,13.48,13.77],[1730678400000,13.69,14.23,13.51,13.82],[1730764800000,13.93,13.98,13.3,13.33],[1730851200000,13.1,13.49,12.25,13.23],[1730937600000,13.16,13.66,12.96,12.98],[1731024000000,12.82,12.9,12.41,12.68],[1731283200000,12.58,13.67,12.58,13.65],[1731369600000,13.52,13.99,13.22,13.59],[1731456000000,13.81,14.75,13.81,14.44],[1731542400000,14.37,14.77,13.02,13.15],[1731628800000,13.01,13.01,11.39,12.94],[1731888000000,12.68,13.56,12.66,13.51],[1731974400000,13.89,14.21,13.28,13.88],[1732060800000,14.01,14.55,13.66,14.46],[1732147200000,14.08,14.71,13.89,14.65],[1732233600000,14.63,14.67,13.65,13.95],[1732492800000,13.98,14.42,13.62,14.25],[1732579200000,14.15,14.22,13.68,13.7],[1732665600000,13.71,14,13.7,13.89],[1732838400000,13.88,14,13.62,13.76],[1733097600000,13.68,13.84,13.17,13.45],[1733184000000,13.43,13.43,13.08,13.17],[1733270400000,13.12,13.22,12.5,12.66],[1733356800000,12.69,12.84,11.93,12.09],[1733443200000,12.26,12.37,11.78,11.84],[1733702400000,12,12.93,12,12.31],[1733788800000,12.34,12.5,11.83,12.42],[1733875200000,12.83,13.16,12.16,12.18],[1733961600000,12,12.34,11.8,12.18],[1734048000000,12.37,12.37,11.58,11.95],[1734307200000,11.87,12.05,11.46,11.61],[1734393600000,11.43,11.7,11.13,11.56],[1734480000000,11.42,11.58,10.83,10.88],[1734566400000,10.89,11.19,10.58,10.9],[1734652800000,10.81,11.3,10.8,11.01],[1734912000000,10.9,11.25,10.89,11.17],[1734998400000,11.17,11.46,11.07,11.32],[1735171200000,11.18,11.44,11.1,11.16],[1735257600000,11.16,11.27,10.96,11.23],[1735516800000,11.07,11.23,10.65,11.04],[1735603200000,11.13,11.49,11.02,11.22],[1735776000000,11.22,12.42,11.22,12.3],[1735862400000,12.48,12.5,11.81,12.09],[1736121600000,12.02,13.03,12.02,12.98],[1736294400000,12.61,12.69,12.28,12.44],[1736467200000,12.36,12.38,11.4,11.67],[1736726400000,11.67,11.96,11.4,11.91],[1736812800000,11.97,12.13,11.69,11.98],[1736899200000,12.32,12.4,12,12.16],[1736985600000,12.21,12.56,11.8,11.81],[1737072000000,11.76,12.23,11.76,12.01],[1737417600000,12.18,12.18,11.38,11.54],[1737504000000,11.54,11.65,11.24,11.38],[1737590400000,11.28,11.36,10.93,11.04],[1737676800000,11.16,11.59,11.11,11.13],[1737936000000,10.95,11.24,10.78,10.86],[1738022400000,10.95,11.08,10.57,10.89],[1738108800000,10.88,11,10.59,10.76],[1738195200000,10.71,11.04,10.66,10.85],[1738281600000,10.86,11.17,10.61,10.75],[1738540800000,10.34,10.53,10.07,10.28],[1738627200000,10.39,11.65,10.39,11.3],[1738713600000,11.32,11.49,10.78,11.1],[1738800000000,11.07,11.28,10.78,11.19],[1738886400000,11.22,11.38,11.02,11.21],[1739145600000,11.26,11.3,10.93,11.08],[1739232000000,10.98,11.19,10.75,10.91],[1739318400000,10.77,11.38,10.76,11.19],[1739404800000,11.2,11.37,10.86,11.33],[1739491200000,11.18,11.38,11.08,11.29],[1739836800000,11.35,11.35,10.93,11.15],[1739923200000,11,11.63,11,11.22],[1740009600000,11.36,11.74,11.18,11.73],[1740096000000,11.74,11.87,11.45,11.63],[1740355200000,11.63,11.73,11.32,11.52],[1740441600000,11.43,11.8,11.39,11.7],[1740528000000,11.93,12.19,11.52,11.75],[1740614400000,11.8,12.12,11.53,11.67],[1740700800000,11.5,11.6,11.12,11.31],[1740960000000,11.5,11.54,10.96,11.11],[1741046400000,11.01,11.53,10.64,11.27],[1741132800000,11.27,12.34,11.27,12.2],[1741219200000,12.13,12.24,11.67,12.02],[1741305600000,11.92,12,11.64,11.74],[1741564800000,11.58,11.71,10.74,10.93],[1741651200000,10.97,11.05,10.61,10.66],[1741737600000,10.86,10.86,10.51,10.65],[1742515200000,11.44,11.72,11.27,11.68],[1742774400000,11.74,12.01,11.65,11.65],[1742860800000,11.66,11.91,11.61,11.7],[1742947200000,11.77,11.77,11.27,11.52],[1743033600000,11.46,11.75,11.29,11.54],[1743120000000,11.5,11.78,11.34,11.5],[1743379200000,11.1,11.24,10.29,10.4],[1743465600000,10.36,10.48,10.07,10.16],[1743552000000,10.05,10.12,9.49,9.92],[1743638400000,9.45,9.72,8.93,8.94],[1743724800000,8.62,8.62,7.43,7.63],[1743984000000,7.19,8.04,7.08,7.83],[1744070400000,8.35,8.42,7.17,7.32],[1744156800000,7.45,8.82,7.06,8.6],[1744243200000,8.49,8.53,7.74,7.94],[1744329600000,8.04,8.36,7.77,8.12],[1744588800000,8.48,8.54,7.97,8.39],[1744675200000,8.29,8.3,7.96,8.03],[1744761600000,7.9,8.05,7.68,7.73],[1744848000000,7.76,7.83,6.79,7.14],[1745193600000,7.11,7.11,6.76,7],[1745280000000,7.18,7.82,7.1,7.67],[1745366400000,7.85,8.55,7.85,7.9],[1745452800000,7.95,8.41,7.93,8.26],[1745539200000,8.47,8.49,7.95,8.24],[1745798400000,8.27,8.37,8.04,8.2],[1745884800000,8.21,8.25,8.07,8.2],[1745971200000,8,8.18,7.85,8.04],[1746057600000,8.17,8.33,7.98,8.15],[1746144000000,8.28,8.39,8.02,8.29],[1746403200000,8.28,8.36,7.78,7.79],[1746489600000,7.68,7.9,7.35,7.35],[1746576000000,7.39,7.44,6.82,7.03],[1746662400000,7.07,7.5,7.01,7.42],[1746748800000,7.5,7.65,7.13,7.25],[1747008000000,7.69,7.75,7.37,7.44],[1747094400000,7.59,8.01,7.22,7.82],[1747180800000,7.79,7.81,7.38,7.43],[1747267200000,7.43,7.46,6.86,6.91],[1747353600000,6.93,6.97,6.47,6.58],[1747612800000,6.5,6.51,5.85,5.99],[1747699200000,6,6.12,5.77,5.8],[1747785600000,5.74,5.78,5.42,5.49],[1747872000000,5.45,5.96,5.24,5.94],[1747958400000,5.8,6.2,5.71,5.9],[1748304000000,6,6.08,5.48,5.52],[1748390400000,5.55,5.58,5.21,5.29],[1748476800000,5.34,5.35,4.99,5.01],[1748563200000,4.95,4.95,4.65,4.69],[1748822400000,4.8,4.87,4.53,4.64],[1748908800000,4.65,5.1,4.52,5.01],[1748995200000,5.02,5.1,4.85,4.96],[1749081600000,5.01,5.26,5.01,5.14],[1749168000000,5.2,5.35,5.09,5.22],[1749427200000,5.32,5.76,5.3,5.57],[1749513600000,5.67,5.93,5.33,5.68],[1749600000000,5.71,5.8,5.42,5.47],[1749686400000,5.44,5.44,5.06,5.13],[1749772800000,4.97,5.21,4.97,5.02],[1750032000000,5.18,5.29,5.03,5.09],[1750118400000,5.05,5.13,4.74,5.06],[1750204800000,5.02,5.12,4.9,4.94],[1750377600000,5,5,4.71,4.76],[1750636800000,4.72,4.82,4.55,4.61],[1750723200000,4.8,4.8,4.53,4.55],[1750809600000,4.54,4.56,4.25,4.28],[1750896000000,4.54,4.74,4.32,4.66],[1750982400000,4.66,4.74,4.46,4.62],[1751241600000,4.64,4.66,4.46,4.5],[1751328000000,4.46,4.46,4.25,4.35],[1751414400000,4.43,5.05,4.4,4.81],[1751500800000,4.99,5.74,4.99,5.19],[1751846400000,5.1,5.2,4.95,5.08],[1751932800000,5.15,5.67,5.11,5.64],[1752019200000,5.66,5.66,5.36,5.42],[1752105600000,5.55,5.95,5.49,5.63],[1752192000000,5.55,5.65,5.15,5.63],[1752451200000,5.71,6.22,5.65,6.04],[1752537600000,6.1,6.21,5.84,6.06],[1752624000000,6.17,6.35,5.99,6.12],[1752710400000,6.32,6.86,6.26,6.65],[1752796800000,6.9,6.99,6.57,6.65],[1753056000000,6.83,7.13,6.71,6.74],[1753142400000,6.94,7.34,6.78,7.12],[1753228800000,7.05,7.16,6.61,6.81],[1753315200000,7.03,7.58,6.89,7.22],[1753401600000,7.26,7.46,6.95,7.12],[1753660800000,6.93,6.97,6.37,6.55],[1753747200000,6.31,6.33,5.95,5.99],[1753833600000,5.99,6.01,5.45,5.51],[1753920000000,5.45,5.52,5.15,5.19],[1754006400000,4.86,5.19,4.86,5.08],[1754265600000,5.14,5.27,5.06,5.08],[1754352000000,5.11,5.18,5.01,5.09],[1754438400000,5.14,5.15,4.93,4.99],[1754524800000,5.09,5.43,5.01,5.2],[1754611200000,5.35,5.54,5.21,5.44],[1754870400000,6.41,6.88,6.16,6.68],[1754956800000,6.51,6.61,6.16,6.22],[1755043200000,6.5,6.59,5.86,5.86],[1755129600000,5.79,5.99,5.54,5.65],[1755216000000,5.81,7.39,5.79,6.4],[1755475200000,6.51,6.91,6.28,6.45],[1755561600000,6.42,6.61,6.06,6.41],[1755648000000,6.2,6.22,5.82,5.94],[1755734400000,5.9,6.05,5.8,5.95],[1755820800000,5.9,6.24,5.8,6.12],[1756080000000,6.15,6.54,6.02,6.15],[1756166400000,6.35,6.48,5.92,6.02],[1756252800000,5.98,6.94,5.97,6.71],[1756339200000,6.65,6.65,6.4,6.49],[1756425600000,6.61,6.72,6.48,6.71],[1756771200000,6.58,6.58,6.03,6.03],[1756857600000,6.08,6.22,5.9,6.03],[1756944000000,6,6.07,5.84,6.04],[1757030400000,6.28,6.63,6.27,6.43],[1757289600000,6.57,6.57,6.14,6.24],[1757376000000,5.85,5.95,5.75,5.81],[1757462400000,5.79,5.87,5.47,5.48],[1757548800000,5.4,5.54,5.35,5.43],[1757635200000,5.43,5.48,5.37,5.41],[1757894400000,5.71,5.91,5.6,5.81],[1757980800000,5.95,5.99,5.81,5.9],[1758067200000,5.83,6.15,5.77,5.81],[1758153600000,5.88,6.02,5.77,5.94],[1758240000000,6.15,6.5,6.04,6.06],[1758499200000,6.01,6.33,5.92,6.27],[1758585600000,6.35,6.35,6.06,6.1],[1758672000000,6.4,6.82,6.38,6.55],[1758758400000,6.53,7.36,6.42,7.2],[1758844800000,7.12,7.29,6.79,7.03],[1759104000000,7.2,7.35,6.78,6.8],[1759190400000,6.7,6.78,6.33,6.41],[1759276800000,6.55,7.01,6.53,6.83],[1759363200000,6.9,7.08,6.71,6.79],[1759449600000,6.81,7.69,6.72,7.49],[1759708800000,7.8,7.88,7.52,7.57],[1759795200000,7.95,7.98,7.21,7.56],[1759881600000,7.52,7.52,6.9,7.03],[1759968000000,7.31,7.99,7.2,7.43],[1760054400000,7.45,7.5,6.17,6.24],[1760313600000,6.67,7.08,6.24,6.93],[1760400000000,6.67,6.74,6.05,6.34],[1760486400000,6.61,7.12,6.31,6.64],[1760572800000,6.64,6.99,6.45,6.78],[1760659200000,6.44,6.7,6.18,6.21],[1760918400000,6.41,7.25,6.38,6.84],[1761004800000,6.7,6.7,6.27,6.32],[1761091200000,6.12,6.24,5.75,5.87],[1761177600000,6.01,6.36,6.01,6.11],[1761264000000,5.96,6.46,5.96,6.02],[1761523200000,6.05,6.18,5.57,5.62],[1761609600000,5.61,5.76,5.41,5.57],[1761696000000,5.57,5.79,5.55,5.74],[1761782400000,5.68,6.4,5.56,6.32],[1761868800000,6.34,6.55,6.06,6.49],[1762128000000,6.63,6.95,4.62,5.36],[1762214400000,5.06,5.19,4.67,4.68],[1762300800000,4.75,5.23,4.73,5.16],[1762387200000,5.16,5.17,4.83,5.07],[1762473600000,4.85,5.56,4.81,5.32],[1762732800000,5.55,6.1,5.41,6.02],[1762819200000,5.91,6.06,5.78,5.86],[1762905600000,5.9,6.01,5.72,5.84],[1762992000000,6.05,6.41,5.69,5.9],[1763078400000,5.66,6.55,5.29,6.06],[1763337600000,8.22,8.5,6.86,8.02]],"move5":[[1643846400000,9.93],[1643932800000,10.052],[1644192000000,10.27],[1644278400000,10.38],[1644364800000,10.41],[1644451200000,10.544],[1644537600000,10.574],[1644796800000,10.392],[1644883200000,10.394],[1644969600000,10.35],[1645056000000,10.17],[1645142400000,10.02],[1645488000000,10.024],[1645574400000,9.808],[1645660800000,9.726],[1645747200000,9.87],[1646006400000,10.148],[1646092800000,10.416],[1646179200000,10.782],[1646265600000,11.046],[1646352000000,11.158],[1646611200000,11.188],[1646697600000,11.132],[1646784000000,11.028],[1646870400000,11.002],[1646956800000,11.008],[1647216000000,10.888],[1647302400000,10.802],[1647388800000,10.906],[1647475200000,10.984],[1647561600000,11.166],[1647820800000,11.63],[1647907200000,12.322],[1647993600000,12.932],[1648080000000,13.586],[1648166400000,14.094],[1648425600000,14.302],[1648512000000,14.268],[1648598400000,14.024],[1648684800000,13.804],[1648771200000,14.004],[1649030400000,14.51],[1649116800000,14.958],[1649203200000,15.562],[1649289600000,16.376],[1649376000000,16.674],[1649635200000,16.646],[1649721600000,16.684],[1649808000000,16.624],[1649894400000,16.264],[1650240000000,16.318],[1650326400000,16.454],[1650412800000,16.64],[1650499200000,16.842],[1650585600000,16.812],[1650844800000,16.564],[1650931200000,16.234],[1651017600000,15.856],[1651104000000,15.628],[1651190400000,15.646],[1651449600000,15.624],[1651536000000,15.942],[1651622400000,16.406],[1651708800000,16.656],[1651795200000,16.682],[1652054400000,16.36],[1652140800000,15.772],[1652227200000,15.018],[1652313600000,14.432],[1652400000000,14.156],[1652659200000,14.154],[1652745600000,14.278],[1652832000000,14.298],[1652918400000,14.416],[1653004800000,14.404],[1653264000000,14.638],[1653350400000,14.704],[1653436800000,15.016],[1653523200000,15.516],[1653609600000,16.278],[1653955200000,16.512],[1654041600000,16.558],[1654128000000,16.92],[1654214400000,17.098],[1654473600000,16.912],[1654560000000,17.096],[1654646400000,17.562],[1654732800000,17.368],[1654819200000,17.16],[1655078400000,16.8],[1655164800000,16.456],[1655251200000,16.114],[1655337600000,15.894],[1655424000000,15.57],[1655769600000,15.64],[1655856000000,15.878],[1655942400000,15.898],[1656028800000,16.084],[1656288000000,16.332],[1656374400000,16.42],[1656460800000,16.126],[1656547200000,16.018],[1656633600000,15.754],[1656979200000,15.3],[1657065600000,14.794],[1657152000000,14.736],[1657238400000,14.748],[1657497600000,14.706],[1657584000000,14.69],[1657670400000,14.816],[1657756800000,14.488],[1657843200000,14.27],[1658102400000,14.342],[1658188800000,14.37],[1658275200000,14.502],[1658361600000,14.978],[1658448000000,15.102],[1658707200000,15.294],[1658793600000,15.61],[1658880000000,15.866],[1658966400000,16.202],[1659052800000,16.732],[1659312000000,17.154],[1659398400000,17.518],[1659484800000,17.878],[1659571200000,18.134],[1659657600000,18.628],[1659916800000,19.206],[1660003200000,19.88],[1660089600000,20.734],[1660176000000,21.322],[1660262400000,21.988],[1660521600000,22.378],[1660608000000,22.546],[1660694400000,22.35],[1660780800000,22.164],[1660867200000,21.416],[1661126400000,21.208],[1661212800000,21.474],[1661299200000,22.176],[1661385600000,22.958],[1661472000000,23.852],[1661731200000,24.112],[1661817600000,23.88],[1661904000000,23.498],[1661990400000,22.774],[1662076800000,22.418],[1662422400000,22.38],[1662508800000,22.654],[1662595200000,22.98],[1662681600000,23.714],[1662940800000,24.798],[1663027200000,25.72],[1663113600000,26.776],[1663200000000,27.282],[1663286400000,27.416],[1663545600000,27.274],[1663632000000,27.01],[1663718400000,26.654],[1663804800000,26.47],[1663891200000,26.284],[1664150400000,25.7],[1664236800000,25.468],[1664323200000,25.34],[1664409600000,25.296],[1664496000000,25.794],[1664755200000,26.562],[1664841600000,27.516],[1664928000000,28.132],[1665014400000,28.792],[1665100800000,29.014],[1665360000000,29.124],[1665446400000,28.862],[1665532800000,28.796],[1665619200000,29.024],[1665705600000,29.258],[1665964800000,29.818],[1666051200000,30.788],[1666137600000,31.714],[1666224000000,32.322],[1666310400000,33.524],[1666569600000,34.232],[1666656000000,34.916],[1666742400000,35.402],[1666828800000,36.176],[1666915200000,36.38],[1667174400000,36.546],[1667260800000,36.27],[1667347200000,35.668],[1667433600000,34.828],[1667520000000,34.468],[1667779200000,34.032],[1667865600000,34.086],[1667952000000,34.378],[1668038400000,34.828],[1668124800000,34.84],[1668384000000,35.136],[1668470400000,34.398],[1668556800000,33.524],[1668643200000,32.23],[1668729600000,31.174],[1668988800000,29.952],[1669075200000,29.458],[1669161600000,29.692],[1669334400000,29.978],[1669593600000,30.148],[1669680000000,30.706],[1669766400000,31.666],[1669852800000,32.04],[1669939200000,32.76],[1670198400000,33.67],[1670284800000,34.362],[1670371200000,34.552],[1670457600000,35.138],[1670544000000,35.196],[1670803200000,34.558],[1670889600000,33.862],[1670976000000,33.152],[1671062400000,31.996],[1671148800000,31.09],[1671408000000,30.592],[1671494400000,30.252],[1671580800000,30.212],[1671667200000,30.406],[1671753600000,30.61],[1672099200000,30.57],[1672185600000,30.054],[1672272000000,29.252],[1672358400000,28.596],[1672704000000,27.5],[1672790400000,26.87],[1672876800000,26.552],[1672963200000,26.446],[1673222400000,26.178],[1673308800000,26.258],[1673395200000,26.644],[1673481600000,27.184],[1673568000000,27.83],[1673913600000,28.396],[1674000000000,29.558],[1674086400000,29.932],[1674172800000,30.328],[1674432000000,30.606],[1674518400000,30.906],[1674604800000,30.63],[1674691200000,30.888],[1674777600000,30.924],[1675036800000,30.52],[1675123200000,30.378],[1675209600000,30.64],[1675296000000,30.934],[1675382400000,30.832],[1675641600000,30.62],[1675728000000,30.262],[1675814400000,29.842],[1675900800000,29.074],[1675987200000,28.694],[1676246400000,28.874],[1676332800000,29.114],[1676419200000,29.272],[1676505600000,29.628],[1676592000000,29.868],[1676937600000,30.834],[1677024000000,31.964],[1677110400000,32.786],[1677196800000,33.704],[1677456000000,35.148],[1677542400000,35.494],[1677628800000,35.528],[1677715200000,35.67],[1677801600000,36.182],[1678060800000,36.174],[1678147200000,35.954],[1678233600000,35.892],[1678320000000,35.694],[1678406400000,35.03],[1678665600000,34.416],[1678752000000,34.354],[1678838400000,33.774],[1678924800000,33.786],[1679011200000,33.604],[1679270400000,34.186],[1679356800000,34.33],[1679443200000,34.732],[1679529600000,34.494],[1679616000000,34.548],[1679875200000,34.066],[1679961600000,34.402],[1680048000000,35.02],[1680134400000,36.112],[1680220800000,36.928],[1680480000000,37.736],[1680566400000,37.818],[1680652800000,37.408],[1680739200000,36.95],[1681084800000,36.652],[1681171200000,36.404],[1681257600000,36.372],[1681344000000,36.968],[1681430400000,37.734],[1681689600000,38.264],[1681776000000,38.43],[1681862400000,38.4],[1681948800000,37.514],[1682035200000,36.596],[1682294400000,36.034],[1682380800000,35.342],[1682467200000,34.686],[1682553600000,34.556],[1682640000000,34.456],[1682899200000,34.126],[1682985600000,34.074],[1683072000000,33.994],[1683158400000,34.192],[1683244800000,34.598],[1683504000000,35.28],[1683590400000,36.028],[1683676800000,37.224],[1683763200000,38.212],[1683849600000,38.728],[1684108800000,39.364],[1684195200000,39.898],[1684281600000,40.508],[1684368000000,40.876],[1684454400000,41.062],[1684713600000,40.99],[1684800000000,40.832],[1684886400000,40.168],[1684972800000,39.522],[1685059200000,39.36],[1685404800000,38.948],[1685491200000,38.548],[1685577600000,38.694],[1685664000000,39.044],[1685923200000,39.31],[1686009600000,39.92],[1686096000000,40.61],[1686182400000,40.956],[1686268800000,41.36],[1686528000000,41.37],[1686614400000,41.322],[1686700800000,40.772],[1686787200000,40.39],[1686873600000,39.78],[1687219200000,39.434],[1687305600000,38.912],[1687392000000,38.816],[1687478400000,38.23],[1687737600000,37.746],[1687824000000,37.168],[1687910400000,36.996],[1687996800000,37.166],[1688083200000,37.886],[1688342400000,38.602],[1688515200000,39.214],[1688601600000,39.536],[1688688000000,39.796],[1688947200000,39.958],[1689033600000,40.134],[1689120000000,40.402],[1689206400000,40.552],[1689292800000,40.426],[1689552000000,40.312],[1689638400000,40.108],[1689724800000,39.74],[1689811200000,39.308],[1689897600000,38.802],[1690156800000,37.918],[1690243200000,37.402],[1690329600000,37.09],[1690416000000,36.698],[1690502400000,37.16],[1690761600000,37.742],[1690848000000,37.816],[1690934400000,37.712],[1691020800000,37.936],[1691107200000,37.61],[1691366400000,37.068],[1691452800000,36.846],[1691539200000,36.714],[1691625600000,36.466],[1691712000000,36.082],[1691971200000,35.654],[1692057600000,35.086],[1692144000000,34.606],[1692230400000,34.138],[1692316800000,33.734],[1692576000000,33.73],[1692662400000,33.598],[1692748800000,33.53],[1692835200000,33.284],[1692921600000,32.974],[1693180800000,32.264],[1693267200000,31.862],[1693353600000,31.184],[1693440000000,30.836],[1693526400000,30.796],[1693872000000,31.596],[1693958400000,31.998],[1694044800000,32.518],[1694131200000,32.794],[1694390400000,33.052],[1694476800000,32.556],[1694563200000,33.278],[1694649600000,34.132],[1694736000000,35.268],[1694995200000,36.376],[1695081600000,37.64],[1695168000000,37.678],[1695254400000,37.446],[1695340800000,36.854],[1695600000000,36.012],[1695686400000,34.922],[1695772800000,34.148],[1695859200000,33.426],[1695945600000,32.966],[1696204800000,32.144],[1696291200000,31.478],[1696377600000,30.882],[1696464000000,30.014],[1696550400000,29.038],[1696809600000,28.646],[1696896000000,28.38],[1696982400000,27.8],[1697068800000,27.472],[1697155200000,27.38],[1697414400000,27.432],[1697500800000,27.534],[1697587200000,27.578],[1697673600000,27.54],[1697760000000,27.072],[1698019200000,26.516],[1698105600000,26.02],[1698192000000,25.758],[1698278400000,25.858],[1698364800000,26.454],[1698624000000,26.356],[1698710400000,25.972],[1698796800000,25.912],[1698883200000,25.736],[1698969600000,25.37],[1699228800000,25.298],[1699315200000,25.358],[1699401600000,24.844],[1699488000000,24.176],[1699574400000,23.348],[1699833600000,22.932],[1699920000000,22.928],[1700006400000,23.74],[1700092800000,24.664],[1700179200000,26.294],[1700438400000,27.56],[1700524800000,28.352],[1700611200000,28.614],[1700784000000,29.15],[1701043200000,28.836],[1701129600000,28.926],[1701216000000,29.052],[1701302400000,29.372],[1701388800000,29.696],[1701648000000,30.002],[1701734400000,29.68],[1701820800000,29.498],[1701907200000,29.336],[1701993600000,28.998],[1702252800000,28.666],[1702339200000,28.594],[1702425600000,28.516],[1702512000000,28.066],[1702598400000,27.51],[1702857600000,27.762],[1702944000000,28.29],[1703030400000,29.02],[1703116800000,30.274],[1703203200000,31.502],[1703548800000,32.226],[1703635200000,32.574],[1703721600000,32.596],[1703808000000,32.262],[1704153600000,31.752],[1704240000000,31.048],[1704326400000,30.48],[1704412800000,30.058],[1704672000000,29.54],[1704758400000,29.144],[1704844800000,28.72],[1704931200000,28.08],[1705017600000,27.386],[1705363200000,26.874],[1705449600000,26.396],[1705536000000,25.848],[1705622400000,25.436],[1705881600000,24.918],[1705968000000,24.304],[1706054400000,23.684],[1706140800000,23.27],[1706227200000,23.014],[1706486400000,22.772],[1706572800000,22.386],[1706659200000,21.844],[1706745600000,21.218],[1706832000000,20.042],[1707091200000,18.44],[1707177600000,17.018],[1707264000000,15.618],[1707350400000,14.566],[1707436800000,14.124],[1707696000000,14.254],[1707782400000,14.186],[1707868800000,14.482],[1707955200000,14.534],[1708041600000,14.576],[1708387200000,14.128],[1708473600000,13.912],[1708560000000,13.38],[1708646400000,12.772],[1708905600000,12.304],[1708992000000,12.388],[1709078400000,12.586],[1709164800000,13.054],[1709251200000,13.944],[1709510400000,14.56],[1709596800000,14.814],[1709683200000,15.068],[1709769600000,15.144],[1709856000000,14.658],[1710115200000,14.454],[1710201600000,14.448],[1710288000000,14.368],[1710374400000,14.3],[1710460800000,14.19],[1710720000000,13.816],[1710806400000,13.434],[1710892800000,13.01],[1710979200000,12.676],[1711065600000,12.462],[1711324800000,12.292],[1711411200000,12.086],[1711497600000,12],[1711584000000,12.074],[1711929600000,12.52],[1712016000000,13.042],[1712102400000,13.732],[1712188800000,14.054],[1712275200000,14.352],[1712534400000,14.558],[1712620800000,14.75],[1712707200000,14.858],[1712793600000,15.224],[1712880000000,15.264],[1713139200000,15.032],[1713225600000,14.684],[1713312000000,14.282],[1713398400000,13.844],[1713484800000,13.584],[1713744000000,13.496],[1713830400000,13.566],[1713916800000,13.68],[1714003200000,13.808],[1714089600000,14.004],[1714348800000,14.288],[1714435200000,14.356],[1714521600000,14.532],[1714608000000,14.794],[1714694400000,15.124],[1714953600000,15.364],[1715040000000,15.854],[1715126400000,16.304],[1715212800000,16.806],[1715299200000,17.036],[1715558400000,17.204],[1715644800000,17.428],[1715731200000,17.398],[1715817600000,17.412],[1715904000000,17.698],[1716163200000,17.844],[1716249600000,17.712],[1716336000000,17.584],[1716422400000,17.14],[1716508800000,16.672],[1716854400000,16.474],[1716940800000,16.262],[1717027200000,16.09],[1717113600000,16.004],[1717372800000,15.734],[1717459200000,15.292],[1717545600000,14.99],[1717632000000,14.76],[1717718400000,14.552],[1717977600000,14.376],[1718064000000,14.176],[1718150400000,13.95],[1718236800000,13.662],[1718323200000,13.338],[1718582400000,12.998],[1718668800000,12.742],[1718841600000,12.432],[1718928000000,12.328],[1719187200000,12.262],[1719273600000,12.242],[1719360000000,12.286],[1719446400000,12.376],[1719532800000,12.294],[1719792000000,12.232],[1719878400000,12.15],[1719964800000,12.14],[1720137600000,12.128],[1720396800000,12.176],[1720483200000,12.084],[1720569600000,12.116],[1720656000000,12.062],[1720742400000,12.07],[1721001600000,12.102],[1721088000000,12.276],[1721174400000,12.366],[1721260800000,12.354],[1721347200000,12.308],[1721606400000,12.302],[1721692800000,12.236],[1721779200000,12.03],[1721865600000,11.912],[1721952000000,11.79],[1722211200000,11.528],[1722297600000,11.272],[1722384000000,11.186],[1722470400000,10.972],[1722556800000,10.598],[1722816000000,10.178],[1722902400000,9.802],[1722988800000,9.426],[1723075200000,9.24],[1723161600000,9.078],[1723420800000,9.018],[1723507200000,9.016],[1723593600000,8.978],[1723680000000,9.004],[1723766400000,9.19],[1724025600000,9.504],[1724112000000,9.792],[1724198400000,10.296],[1724284800000,10.514],[1724371200000,10.696],[1724630400000,10.8],[1724716800000,10.846],[1724803200000,10.61],[1724889600000,10.672],[1724976000000,10.646],[1725321600000,10.45],[1725408000000,10.286],[1725494400000,10.18],[1725580800000,9.822],[1725840000000,9.572],[1725926400000,9.494],[1726012800000,9.666],[1726099200000,9.776],[1726185600000,9.988],[1726444800000,10.256],[1726531200000,10.622],[1726617600000,10.714],[1726704000000,10.938],[1726790400000,11.16],[1727049600000,11.388],[1727136000000,11.638],[1727222400000,11.792],[1727308800000,12.066],[1727395200000,12.312],[1727654400000,12.408],[1727740800000,12.55],[1727827200000,12.808],[1727913600000,12.856],[1728000000000,12.942],[1728259200000,13.194],[1728345600000,13.194],[1728432000000,13.342],[1728518400000,13.468],[1728604800000,13.558],[1728864000000,13.504],[1728950400000,13.47],[1729036800000,13.45],[1729123200000,13.448],[1729209600000,13.55],[1729468800000,13.562],[1729555200000,13.874],[1729641600000,13.962],[1729728000000,14.17],[1729814400000,14.202],[1730073600000,14.492],[1730160000000,14.494],[1730246400000,14.482],[1730332800000,14.276],[1730419200000,14.192],[1730678400000,13.984],[1730764800000,13.73],[1730851200000,13.546],[1730937600000,13.426],[1731024000000,13.208],[1731283200000,13.174],[1731369600000,13.226],[1731456000000,13.468],[1731542400000,13.502],[1731628800000,13.554],[1731888000000,13.526],[1731974400000,13.584],[1732060800000,13.588],[1732147200000,13.888],[1732233600000,14.09],[1732492800000,14.238],[1732579200000,14.202],[1732665600000,14.088],[1732838400000,13.91],[1733097600000,13.81],[1733184000000,13.594],[1733270400000,13.386],[1733356800000,13.026],[1733443200000,12.642],[1733702400000,12.414],[1733788800000,12.264],[1733875200000,12.168],[1733961600000,12.186],[1734048000000,12.208],[1734307200000,12.068],[1734393600000,11.896],[1734480000000,11.636],[1734566400000,11.38],[1734652800000,11.192],[1734912000000,11.104],[1734998400000,11.056],[1735171200000,11.112],[1735257600000,11.178],[1735516800000,11.184],[1735603200000,11.194],[1735776000000,11.39],[1735862400000,11.576],[1736121600000,11.926],[1736294400000,12.206],[1736467200000,12.296],[1736726400000,12.218],[1736812800000,12.196],[1736899200000,12.032],[1736985600000,11.906],[1737072000000,11.974],[1737417600000,11.9],[1737504000000,11.78],[1737590400000,11.556],[1737676800000,11.42],[1737936000000,11.19],[1738022400000,11.06],[1738108800000,10.936],[1738195200000,10.898],[1738281600000,10.822],[1738540800000,10.706],[1738627200000,10.788],[1738713600000,10.856],[1738800000000,10.924],[1738886400000,11.016],[1739145600000,11.176],[1739232000000,11.098],[1739318400000,11.116],[1739404800000,11.144],[1739491200000,11.16],[1739836800000,11.174],[1739923200000,11.236],[1740009600000,11.344],[1740096000000,11.404],[1740355200000,11.45],[1740441600000,11.56],[1740528000000,11.666],[1740614400000,11.654],[1740700800000,11.59],[1740960000000,11.508],[1741046400000,11.422],[1741132800000,11.512],[1741219200000,11.582],[1741305600000,11.668],[1741564800000,11.632],[1741651200000,11.51],[1741737600000,11.2],[1742515200000,11.132],[1742774400000,11.114],[1742860800000,11.268],[1742947200000,11.44],[1743033600000,11.618],[1743120000000,11.582],[1743379200000,11.332],[1743465600000,11.024],[1743552000000,10.704],[1743638400000,10.184],[1743724800000,9.41],[1743984000000,8.896],[1744070400000,8.328],[1744156800000,8.064],[1744243200000,7.864],[1744329600000,7.962],[1744588800000,8.074],[1744675200000,8.216],[1744761600000,8.042],[1744848000000,7.882],[1745193600000,7.658],[1745280000000,7.514],[1745366400000,7.488],[1745452800000,7.594],[1745539200000,7.814],[1745798400000,8.054],[1745884800000,8.16],[1745971200000,8.188],[1746057600000,8.166],[1746144000000,8.176],[1746403200000,8.094],[1746489600000,7.924],[1746576000000,7.722],[1746662400000,7.576],[1746748800000,7.368],[1747008000000,7.298],[1747094400000,7.392],[1747180800000,7.472],[1747267200000,7.37],[1747353600000,7.236],[1747612800000,6.946],[1747699200000,6.542],[1747785600000,6.154],[1747872000000,5.96],[1747958400000,5.824],[1748304000000,5.73],[1748390400000,5.628],[1748476800000,5.532],[1748563200000,5.282],[1748822400000,5.03],[1748908800000,4.928],[1748995200000,4.862],[1749081600000,4.888],[1749168000000,4.994],[1749427200000,5.18],[1749513600000,5.314],[1749600000000,5.416],[1749686400000,5.414],[1749772800000,5.374],[1750032000000,5.278],[1750118400000,5.154],[1750204800000,5.048],[1750377600000,4.974],[1750636800000,4.892],[1750723200000,4.784],[1750809600000,4.628],[1750896000000,4.572],[1750982400000,4.544],[1751241600000,4.522],[1751328000000,4.482],[1751414400000,4.588],[1751500800000,4.694],[1751846400000,4.786],[1751932800000,5.014],[1752019200000,5.228],[1752105600000,5.392],[1752192000000,5.48],[1752451200000,5.672],[1752537600000,5.756],[1752624000000,5.896],[1752710400000,6.1],[1752796800000,6.304],[1753056000000,6.444],[1753142400000,6.656],[1753228800000,6.794],[1753315200000,6.908],[1753401600000,7.002],[1753660800000,6.964],[1753747200000,6.738],[1753833600000,6.478],[1753920000000,6.072],[1754006400000,5.664],[1754265600000,5.37],[1754352000000,5.19],[1754438400000,5.086],[1754524800000,5.088],[1754611200000,5.16],[1754870400000,5.48],[1754956800000,5.706],[1755043200000,5.88],[1755129600000,5.97],[1755216000000,6.162],[1755475200000,6.116],[1755561600000,6.154],[1755648000000,6.17],[1755734400000,6.23],[1755820800000,6.174],[1756080000000,6.114],[1756166400000,6.036],[1756252800000,6.19],[1756339200000,6.298],[1756425600000,6.416],[1756771200000,6.392],[1756857600000,6.394],[1756944000000,6.26],[1757030400000,6.248],[1757289600000,6.154],[1757376000000,6.11],[1757462400000,6],[1757548800000,5.878],[1757635200000,5.674],[1757894400000,5.588],[1757980800000,5.606],[1758067200000,5.672],[1758153600000,5.774],[1758240000000,5.904],[1758499200000,5.996],[1758585600000,6.036],[1758672000000,6.184],[1758758400000,6.436],[1758844800000,6.63],[1759104000000,6.736],[1759190400000,6.798],[1759276800000,6.854],[1759363200000,6.772],[1759449600000,6.864],[1759708800000,7.018],[1759795200000,7.248],[1759881600000,7.288],[1759968000000,7.416],[1760054400000,7.166],[1760313600000,7.038],[1760400000000,6.794],[1760486400000,6.716],[1760572800000,6.586],[1760659200000,6.58],[1760918400000,6.562],[1761004800000,6.558],[1761091200000,6.404],[1761177600000,6.27],[1761264000000,6.232],[1761523200000,5.988],[1761609600000,5.838],[1761696000000,5.812],[1761782400000,5.854],[1761868800000,5.948],[1762128000000,5.896],[1762214400000,5.718],[1762300800000,5.602],[1762387200000,5.352],[1762473600000,5.118],[1762732800000,5.25],[1762819200000,5.486],[1762905600000,5.622],[1762992000000,5.788],[1763078400000,5.936],[1763337600000,6.336]],"move25":[[1646352000000,10.3344],[1646611200000,10.3964],[1646697600000,10.4468],[1646784000000,10.4784],[1646870400000,10.5068],[1646956800000,10.55],[1647216000000,10.5636],[1647302400000,10.5532],[1647388800000,10.5836],[1647475200000,10.6216],[1647561600000,10.6744],[1647820800000,10.7748],[1647907200000,10.9392],[1647993600000,11.0912],[1648080000000,11.2688],[1648166400000,11.4592],[1648425600000,11.6312],[1648512000000,11.788],[1648598400000,11.9344],[1648684800000,12.0844],[1648771200000,12.286],[1649030400000,12.5036],[1649116800000,12.6964],[1649203200000,12.8904],[1649289600000,13.1504],[1649376000000,13.3892],[1649635200000,13.5952],[1649721600000,13.8068],[1649808000000,14.0096],[1649894400000,14.2028],[1650240000000,14.4512],[1650326400000,14.7084],[1650412800000,14.9744],[1650499200000,15.1968],[1650585600000,15.3684],[1650844800000,15.5308],[1650931200000,15.6292],[1651017600000,15.6812],[1651104000000,15.736],[1651190400000,15.7804],[1651449600000,15.8368],[1651536000000,15.9572],[1651622400000,16.1088],[1651708800000,16.2624],[1651795200000,16.356],[1652054400000,16.308],[1652140800000,16.2096],[1652227200000,16.1208],[1652313600000,16.0364],[1652400000000,15.912],[1652659200000,15.804],[1652745600000,15.736],[1652832000000,15.6436],[1652918400000,15.5948],[1653004800000,15.54],[1653264000000,15.468],[1653350400000,15.386],[1653436800000,15.3188],[1653523200000,15.3296],[1653609600000,15.4332],[1653955200000,15.4576],[1654041600000,15.4508],[1654128000000,15.5316],[1654214400000,15.6236],[1654473600000,15.6864],[1654560000000,15.752],[1654646400000,15.7748],[1654732800000,15.724],[1654819200000,15.7244],[1655078400000,15.71],[1655164800000,15.7712],[1655251200000,15.8432],[1655337600000,15.8992],[1655424000000,15.952],[1655769600000,16.0068],[1655856000000,16.116],[1655942400000,16.1672],[1656028800000,16.2564],[1656288000000,16.3352],[1656374400000,16.41],[1656460800000,16.4136],[1656547200000,16.43],[1656633600000,16.404],[1656979200000,16.292],[1657065600000,16.1132],[1657152000000,16.0584],[1657238400000,16.068],[1657497600000,15.9612],[1657584000000,15.8104],[1657670400000,15.694],[1657756800000,15.5368],[1657843200000,15.4096],[1658102400000,15.356],[1658188800000,15.2524],[1658275200000,15.2344],[1658361600000,15.2412],[1658448000000,15.2072],[1658707200000,15.236],[1658793600000,15.2604],[1658880000000,15.2796],[1658966400000,15.306],[1659052800000,15.374],[1659312000000,15.45],[1659398400000,15.4976],[1659484800000,15.5712],[1659571200000,15.7076],[1659657600000,15.896],[1659916800000,16.1404],[1660003200000,16.4136],[1660089600000,16.7592],[1660176000000,17.0248],[1660262400000,17.344],[1660521600000,17.6748],[1660608000000,17.9848],[1660694400000,18.266],[1660780800000,18.56],[1660867200000,18.7732],[1661126400000,19.048],[1661212800000,19.4056],[1661299200000,19.8008],[1661385600000,20.156],[1661472000000,20.5232],[1661731200000,20.8116],[1661817600000,21.0596],[1661904000000,21.3272],[1661990400000,21.4704],[1662076800000,21.6604],[1662422400000,21.8568],[1662508800000,22.0868],[1662595200000,22.3476],[1662681600000,22.5864],[1662940800000,22.8944],[1663027200000,23.1596],[1663113600000,23.466],[1663200000000,23.6572],[1663286400000,23.8052],[1663545600000,23.9516],[1663632000000,24.086],[1663718400000,24.2876],[1663804800000,24.4812],[1663891200000,24.6292],[1664150400000,24.8084],[1664236800000,24.938],[1664323200000,25.0608],[1664409600000,25.1052],[1664496000000,25.1964],[1664755200000,25.3504],[1664841600000,25.6188],[1664928000000,25.9112],[1665014400000,26.164],[1665100800000,26.4444],[1665360000000,26.6916],[1665446400000,26.9152],[1665532800000,27.1396],[1665619200000,27.3728],[1665705600000,27.5532],[1665964800000,27.6956],[1666051200000,27.9288],[1666137600000,28.1272],[1666224000000,28.3808],[1666310400000,28.7748],[1666569600000,29.0872],[1666656000000,29.51],[1666742400000,29.8768],[1666828800000,30.322],[1666915200000,30.794],[1667174400000,31.2564],[1667260800000,31.6704],[1667347200000,31.9424],[1667433600000,32.2284],[1667520000000,32.5288],[1667779200000,32.7504],[1667865600000,32.9844],[1667952000000,33.1916],[1668038400000,33.4356],[1668124800000,33.694],[1668384000000,33.9528],[1668470400000,34.0916],[1668556800000,34.1372],[1668643200000,34.0768],[1668729600000,34.0772],[1668988800000,33.9796],[1669075200000,33.8256],[1669161600000,33.7328],[1669334400000,33.608],[1669593600000,33.402],[1669680000000,33.2744],[1669766400000,33.1756],[1669852800000,33.0604],[1669939200000,32.9248],[1670198400000,32.86],[1670284800000,32.8376],[1670371200000,32.832],[1670457600000,32.9544],[1670544000000,32.9984],[1670803200000,32.878],[1670889600000,32.8036],[1670976000000,32.6452],[1671062400000,32.478],[1671148800000,32.2508],[1671408000000,32.0284],[1671494400000,31.8268],[1671580800000,31.808],[1671667200000,31.8544],[1671753600000,31.9268],[1672099200000,31.9076],[1672185600000,31.8472],[1672272000000,31.7668],[1672358400000,31.6352],[1672704000000,31.4312],[1672790400000,31.252],[1672876800000,31.0164],[1672963200000,30.7228],[1673222400000,30.4628],[1673308800000,30.1308],[1673395200000,29.8468],[1673481600000,29.5808],[1673568000000,29.3784],[1673913600000,29.1144],[1674000000000,29.0032],[1674086400000,28.9216],[1674172800000,28.874],[1674432000000,28.8692],[1674518400000,28.8964],[1674604800000,28.9112],[1674691200000,28.9808],[1674777600000,29.0084],[1675036800000,28.9308],[1675123200000,28.8908],[1675209600000,28.9172],[1675296000000,29.0536],[1675382400000,29.164],[1675641600000,29.2044],[1675728000000,29.224],[1675814400000,29.3856],[1675900800000,29.4944],[1675987200000,29.5924],[1676246400000,29.69],[1676332800000,29.8112],[1676419200000,29.9884],[1676505600000,30.0912],[1676592000000,30.1292],[1676937600000,30.2908],[1677024000000,30.5248],[1677110400000,30.634],[1677196800000,30.8456],[1677456000000,31.0932],[1677542400000,31.2684],[1677628800000,31.4492],[1677715200000,31.642],[1677801600000,31.9044],[1678060800000,32.1432],[1678147200000,32.3552],[1678233600000,32.552],[1678320000000,32.6528],[1678406400000,32.7236],[1678665600000,32.86],[1678752000000,33.102],[1678838400000,33.2544],[1678924800000,33.4416],[1679011200000,33.6296],[1679270400000,33.9584],[1679356800000,34.1932],[1679443200000,34.378],[1679529600000,34.486],[1679616000000,34.6136],[1679875200000,34.798],[1679961600000,34.9068],[1680048000000,34.9892],[1680134400000,35.1512],[1680220800000,35.2584],[1680480000000,35.3156],[1680566400000,35.3716],[1680652800000,35.3652],[1680739200000,35.4072],[1681084800000,35.3524],[1681171200000,35.3616],[1681257600000,35.4552],[1681344000000,35.5804],[1681430400000,35.8152],[1681689600000,35.9992],[1681776000000,36.1644],[1681862400000,36.2644],[1681948800000,36.3284],[1682035200000,36.3772],[1682294400000,36.4852],[1682380800000,36.3956],[1682467200000,36.3356],[1682553600000,36.2932],[1682640000000,36.3696],[1682899200000,36.4008],[1682985600000,36.3972],[1683072000000,36.254],[1683158400000,36.1276],[1683244800000,36.0668],[1683504000000,36.0712],[1683590400000,36.0556],[1683676800000,36.1352],[1683763200000,36.2884],[1683849600000,36.4224],[1684108800000,36.6136],[1684195200000,36.7544],[1684281600000,36.9624],[1684368000000,37.07],[1684454400000,37.088],[1684713600000,37.1588],[1684800000000,37.2348],[1684886400000,37.316],[1684972800000,37.4716],[1685059200000,37.6408],[1685404800000,37.7416],[1685491200000,37.876],[1685577600000,38.1176],[1685664000000,38.3692],[1685923200000,38.6116],[1686009600000,38.9004],[1686096000000,39.1832],[1686182400000,39.51],[1686268800000,39.8028],[1686528000000,39.966],[1686614400000,40.1088],[1686700800000,40.132],[1686787200000,40.1432],[1686873600000,40.1164],[1687219200000,40.1072],[1687305600000,40.0184],[1687392000000,39.9156],[1687478400000,39.6876],[1687737600000,39.4904],[1687824000000,39.3284],[1687910400000,39.2196],[1687996800000,39.1824],[1688083200000,39.2312],[1688342400000,39.3064],[1688515200000,39.2992],[1688601600000,39.3372],[1688688000000,39.432],[1688947200000,39.484],[1689033600000,39.5244],[1689120000000,39.5176],[1689206400000,39.4636],[1689292800000,39.3952],[1689552000000,39.3552],[1689638400000,39.274],[1689724800000,39.1916],[1689811200000,39.0608],[1689897600000,39.0012],[1690156800000,38.8608],[1690243200000,38.7984],[1690329600000,38.7228],[1690416000000,38.618],[1690502400000,38.67],[1690761600000,38.7632],[1690848000000,38.8124],[1690934400000,38.8316],[1691020800000,38.806],[1691107200000,38.7588],[1691366400000,38.5996],[1691452800000,38.4612],[1691539200000,38.3316],[1691625600000,38.192],[1691712000000,38.016],[1691971200000,37.7388],[1692057600000,37.4516],[1692144000000,37.1724],[1692230400000,36.9092],[1692316800000,36.6776],[1692576000000,36.4224],[1692662400000,36.1496],[1692748800000,35.9304],[1692835200000,35.7044],[1692921600000,35.512],[1693180800000,35.2916],[1693267200000,35.0416],[1693353600000,34.7492],[1693440000000,34.532],[1693526400000,34.2392],[1693872000000,34.0624],[1693958400000,33.878],[1694044800000,33.7104],[1694131200000,33.5036],[1694390400000,33.3276],[1694476800000,33.16],[1694563200000,33.1644],[1694649600000,33.194],[1694736000000,33.264],[1694995200000,33.3864],[1695081600000,33.5572],[1695168000000,33.6828],[1695254400000,33.762],[1695340800000,33.8072],[1695600000000,33.842],[1695686400000,33.7956],[1695772800000,33.7928],[1695859200000,33.7412],[1695945600000,33.7436],[1696204800000,33.676],[1696291200000,33.6384],[1696377600000,33.5968],[1696464000000,33.5072],[1696550400000,33.384],[1696809600000,33.246],[1696896000000,32.9952],[1696982400000,32.7572],[1697068800000,32.498],[1697155200000,32.3012],[1697414400000,32.122],[1697500800000,31.9908],[1697587200000,31.6172],[1697673600000,31.1796],[1697760000000,30.662],[1698019200000,30.15],[1698105600000,29.6668],[1698192000000,29.2332],[1698278400000,28.862],[1698364800000,28.582],[1698624000000,28.2188],[1698710400000,27.8768],[1698796800000,27.586],[1698883200000,27.324],[1698969600000,27.0628],[1699228800000,26.8496],[1699315200000,26.6528],[1699401600000,26.3784],[1699488000000,26.1564],[1699574400000,25.9248],[1699833600000,25.7068],[1699920000000,25.5624],[1700006400000,25.5664],[1700092800000,25.5948],[1700179200000,25.7076],[1700438400000,25.7324],[1700524800000,25.726],[1700611200000,25.7736],[1700784000000,25.9168],[1701043200000,26.0604],[1701129600000,26.2144],[1701216000000,26.3324],[1701302400000,26.4964],[1701388800000,26.6844],[1701648000000,26.77],[1701734400000,26.8792],[1701820800000,27.0376],[1701907200000,27.1812],[1701993600000,27.3368],[1702252800000,27.4292],[1702339200000,27.5384],[1702425600000,27.6692],[1702512000000,27.8256],[1702598400000,28.0036],[1702857600000,28.312],[1702944000000,28.61],[1703030400000,28.8876],[1703116800000,29.1324],[1703203200000,29.3712],[1703548800000,29.4984],[1703635200000,29.6128],[1703721600000,29.7364],[1703808000000,29.862],[1704153600000,29.8916],[1704240000000,29.9408],[1704326400000,29.9236],[1704412800000,29.9376],[1704672000000,29.8956],[1704758400000,29.7812],[1704844800000,29.6844],[1704931200000,29.6036],[1705017600000,29.5152],[1705363200000,29.4032],[1705449600000,29.2608],[1705536000000,29.1208],[1705622400000,28.972],[1705881600000,28.7956],[1705968000000,28.6508],[1706054400000,28.4956],[1706140800000,28.2224],[1706227200000,27.9168],[1706486400000,27.546],[1706572800000,27.0732],[1706659200000,26.564],[1706745600000,26.0208],[1706832000000,25.4104],[1707091200000,24.7148],[1707177600000,24.0244],[1707264000000,23.3372],[1707350400000,22.7244],[1707436800000,22.1392],[1707696000000,21.554],[1707782400000,20.9536],[1707868800000,20.4048],[1707955200000,19.8872],[1708041600000,19.4384],[1708387200000,18.9024],[1708473600000,18.3612],[1708560000000,17.8016],[1708646400000,17.272],[1708905600000,16.812],[1708992000000,16.3964],[1709078400000,16.0176],[1709164800000,15.6756],[1709251200000,15.4068],[1709510400000,15.1212],[1709596800000,14.8048],[1709683200000,14.554],[1709769600000,14.3356],[1709856000000,14.0948],[1710115200000,14.0036],[1710201600000,14.0064],[1710288000000,14.024],[1710374400000,14.072],[1710460800000,14.0196],[1710720000000,13.942],[1710806400000,13.8424],[1710892800000,13.7888],[1710979200000,13.7108],[1711065600000,13.6052],[1711324800000,13.4852],[1711411200000,13.434],[1711497600000,13.4064],[1711584000000,13.4496],[1711929600000,13.5548],[1712016000000,13.6328],[1712102400000,13.7028],[1712188800000,13.7],[1712275200000,13.7092],[1712534400000,13.6776],[1712620800000,13.6708],[1712707200000,13.7116],[1712793600000,13.7312],[1712880000000,13.7332],[1713139200000,13.7524],[1713225600000,13.7168],[1713312000000,13.6784],[1713398400000,13.6264],[1713484800000,13.59],[1713744000000,13.6136],[1713830400000,13.6668],[1713916800000,13.7276],[1714003200000,13.786],[1714089600000,13.8556],[1714348800000,13.9788],[1714435200000,14.0796],[1714521600000,14.2168],[1714608000000,14.3448],[1714694400000,14.4656],[1714953600000,14.5476],[1715040000000,14.642],[1715126400000,14.7312],[1715212800000,14.8952],[1715299200000,15.0024],[1715558400000,15.0768],[1715644800000,15.1776],[1715731200000,15.2392],[1715817600000,15.3328],[1715904000000,15.4892],[1716163200000,15.6392],[1716249600000,15.7832],[1716336000000,15.8996],[1716422400000,15.992],[1716508800000,16.1068],[1716854400000,16.2348],[1716940800000,16.3224],[1717027200000,16.3816],[1717113600000,16.4312],[1717372800000,16.4528],[1717459200000,16.4356],[1717545600000,16.4492],[1717632000000,16.4272],[1717718400000,16.3828],[1717977600000,16.3032],[1718064000000,16.198],[1718150400000,16.0684],[1718236800000,15.8988],[1718323200000,15.6892],[1718582400000,15.4956],[1718668800000,15.3056],[1718841600000,15.0692],[1718928000000,14.8848],[1719187200000,14.6592],[1719273600000,14.4044],[1719360000000,14.194],[1719446400000,14.002],[1719532800000,13.8268],[1719792000000,13.6776],[1719878400000,13.5],[1719964800000,13.3272],[1720137600000,13.1752],[1720396800000,13.044],[1720483200000,12.8936],[1720569600000,12.7764],[1720656000000,12.6812],[1720742400000,12.5912],[1721001600000,12.5124],[1721088000000,12.4384],[1721174400000,12.3744],[1721260800000,12.3168],[1721347200000,12.2628],[1721606400000,12.2404],[1721692800000,12.218],[1721779200000,12.1808],[1721865600000,12.1508],[1721952000000,12.1344],[1722211200000,12.0804],[1722297600000,12.02],[1722384000000,11.9696],[1722470400000,11.888],[1722556800000,11.7788],[1722816000000,11.6572],[1722902400000,11.534],[1722988800000,11.4248],[1723075200000,11.308],[1723161600000,11.1688],[1723420800000,11.0256],[1723507200000,10.9204],[1723593600000,10.7972],[1723680000000,10.6964],[1723766400000,10.5928],[1724025600000,10.506],[1724112000000,10.4236],[1724198400000,10.3832],[1724284800000,10.3284],[1724371200000,10.2704],[1724630400000,10.2056],[1724716800000,10.1456],[1724803200000,10.0992],[1724889600000,10.0804],[1724976000000,10.0416],[1725321600000,9.99],[1725408000000,9.9484],[1725494400000,9.898],[1725580800000,9.8504],[1725840000000,9.8364],[1725926400000,9.8532],[1726012800000,9.9212],[1726099200000,9.968],[1726185600000,10],[1726444800000,10.072],[1726531200000,10.174],[1726617600000,10.2608],[1726704000000,10.36],[1726790400000,10.4312],[1727049600000,10.5116],[1727136000000,10.6008],[1727222400000,10.6608],[1727308800000,10.714],[1727395200000,10.7908],[1727654400000,10.854],[1727740800000,10.9508],[1727827200000,11.0532],[1727913600000,11.1632],[1728000000000,11.2448],[1728259200000,11.3636],[1728345600000,11.4996],[1728432000000,11.6644],[1728518400000,11.8208],[1728604800000,11.992],[1728864000000,12.15],[1728950400000,12.2948],[1729036800000,12.4212],[1729123200000,12.5552],[1729209600000,12.7044],[1729468800000,12.8112],[1729555200000,12.9452],[1729641600000,13.0708],[1729728000000,13.2016],[1729814400000,13.3128],[1730073600000,13.432],[1730160000000,13.5164],[1730246400000,13.6088],[1730332800000,13.6436],[1730419200000,13.6888],[1730678400000,13.7472],[1730764800000,13.7524],[1730851200000,13.7564],[1730937600000,13.7576],[1731024000000,13.742],[1731283200000,13.7432],[1731369600000,13.7588],[1731456000000,13.7816],[1731542400000,13.7644],[1731628800000,13.7412],[1731888000000,13.7476],[1731974400000,13.7816],[1732060800000,13.8092],[1732147200000,13.8524],[1732233600000,13.8492],[1732492800000,13.8828],[1732579200000,13.8472],[1732665600000,13.8344],[1732838400000,13.8004],[1733097600000,13.7708],[1733184000000,13.7032],[1733270400000,13.6256],[1733356800000,13.5432],[1733443200000,13.4736],[1733702400000,13.4152],[1733788800000,13.3592],[1733875200000,13.3132],[1733961600000,13.2712],[1734048000000,13.23],[1734307200000,13.1872],[1734393600000,13.1036],[1734480000000,12.9952],[1734566400000,12.8536],[1734652800000,12.768],[1734912000000,12.6972],[1734998400000,12.6096],[1735171200000,12.5008],[1735257600000,12.3716],[1735516800000,12.2272],[1735603200000,12.118],[1735776000000,12.04],[1735862400000,11.9756],[1736121600000,11.9392],[1736294400000,11.8864],[1736467200000,11.8152],[1736726400000,11.7648],[1736812800000,11.7376],[1736899200000,11.7404],[1736985600000,11.7392],[1737072000000,11.7272],[1737417600000,11.692],[1737504000000,11.66],[1737590400000,11.6144],[1737676800000,11.5816],[1737936000000,11.5516],[1738022400000,11.5248],[1738108800000,11.52],[1738195200000,11.518],[1738281600000,11.5076],[1738540800000,11.472],[1738627200000,11.4712],[1738713600000,11.4688],[1738800000000,11.4672],[1738886400000,11.474],[1739145600000,11.4684],[1739232000000,11.4128],[1739318400000,11.3768],[1739404800000,11.3108],[1739491200000,11.2648],[1739836800000,11.244],[1739923200000,11.2164],[1740009600000,11.2064],[1740096000000,11.1852],[1740355200000,11.1736],[1740441600000,11.1612],[1740528000000,11.1696],[1740614400000,11.1812],[1740700800000,11.192],[1740960000000,11.1912],[1741046400000,11.2076],[1741132800000,11.26],[1741219200000,11.3104],[1741305600000,11.346],[1741564800000,11.3532],[1741651200000,11.3684],[1741737600000,11.3424],[1742515200000,11.3656],[1742774400000,11.384],[1742860800000,11.4036],[1742947200000,11.4212],[1743033600000,11.4464],[1743120000000,11.4588],[1743379200000,11.4216],[1743465600000,11.3764],[1743552000000,11.3272],[1743638400000,11.236],[1743724800000,11.072],[1743984000000,10.92],[1744070400000,10.752],[1744156800000,10.628],[1744243200000,10.4756],[1744329600000,10.3336],[1744588800000,10.2168],[1744675200000,10.0936],[1744761600000,9.952],[1744848000000,9.7496],[1745193600000,9.5488],[1745280000000,9.386],[1745366400000,9.2648],[1745452800000,9.1688],[1745539200000,9.0724],[1745798400000,8.9332],[1745884800000,8.7952],[1745971200000,8.6488],[1746057600000,8.514],[1746144000000,8.384],[1746403200000,8.2356],[1746489600000,8.1136],[1746576000000,7.9884],[1746662400000,7.8884],[1746748800000,7.8208],[1747008000000,7.8132],[1747094400000,7.8128],[1747180800000,7.8172],[1747267200000,7.7496],[1747353600000,7.6952],[1747612800000,7.61],[1747699200000,7.5064],[1747785600000,7.4048],[1747872000000,7.3332],[1747958400000,7.2836],[1748304000000,7.2244],[1748390400000,7.1292],[1748476800000,7.0136],[1748563200000,6.8708],[1748822400000,6.7268],[1748908800000,6.5992],[1748995200000,6.4696],[1749081600000,6.3536],[1749168000000,6.2364],[1749427200000,6.1276],[1749513600000,6.0432],[1749600000000,5.968],[1749686400000,5.892],[1749772800000,5.796],[1750032000000,5.7096],[1750118400000,5.6144],[1750204800000,5.4992],[1750377600000,5.3924],[1750636800000,5.3004],[1750723200000,5.2192],[1750809600000,5.1508],[1750896000000,5.1052],[1750982400000,5.0704],[1751241600000,5.0128],[1751328000000,4.9508],[1751414400000,4.9224],[1751500800000,4.9184],[1751846400000,4.9212],[1751932800000,4.9592],[1752019200000,4.9904],[1752105600000,5.0152],[1752192000000,5.042],[1752451200000,5.078],[1752537600000,5.1116],[1752624000000,5.1336],[1752710400000,5.1724],[1752796800000,5.2196],[1753056000000,5.284],[1753142400000,5.368],[1753228800000,5.4368],[1753315200000,5.5232],[1753401600000,5.6104],[1753660800000,5.682],[1753747200000,5.7372],[1753833600000,5.7756],[1753920000000,5.812],[1754006400000,5.8288],[1754265600000,5.8472],[1754352000000,5.8708],[1754438400000,5.8964],[1754524800000,5.912],[1754611200000,5.922],[1754870400000,5.986],[1754956800000,6.0092],[1755043200000,6.0268],[1755129600000,6.0276],[1755216000000,6.0584],[1755475200000,6.0748],[1755561600000,6.0888],[1755648000000,6.0816],[1755734400000,6.0536],[1755820800000,6.0324],[1756080000000,6.0088],[1756166400000,5.9648],[1756252800000,5.9608],[1756339200000,5.9316],[1756425600000,5.9152],[1756771200000,5.8944],[1756857600000,5.896],[1756944000000,5.9172],[1757030400000,5.9668],[1757289600000,6.0132],[1757376000000,6.0424],[1757462400000,6.058],[1757548800000,6.0756],[1757635200000,6.084],[1757894400000,6.0988],[1757980800000,6.0676],[1758067200000,6.0512],[1758153600000,6.0544],[1758240000000,6.0708],[1758499200000,6.0656],[1758585600000,6.0516],[1758672000000,6.0572],[1758758400000,6.1076],[1758844800000,6.1508],[1759104000000,6.178],[1759190400000,6.1884],[1759276800000,6.2208],[1759363200000,6.224],[1759449600000,6.264],[1759708800000,6.2984],[1759795200000,6.3596],[1759881600000,6.3996],[1759968000000,6.4552],[1760054400000,6.4476],[1760313600000,6.4752],[1760400000000,6.4964],[1760486400000,6.5428],[1760572800000,6.5968],[1760659200000,6.6288],[1760918400000,6.67],[1761004800000,6.6868],[1761091200000,6.6892],[1761177600000,6.696],[1761264000000,6.6944],[1761523200000,6.6684],[1761609600000,6.6472],[1761696000000,6.6148],[1761782400000,6.5796],[1761868800000,6.558],[1762128000000,6.5004],[1762214400000,6.4312],[1762300800000,6.3644],[1762387200000,6.2956],[1762473600000,6.2088],[1762732800000,6.1468],[1762819200000,6.0788],[1762905600000,6.0312],[1762992000000,5.97],[1763078400000,5.9628],[1763337600000,6.0064]]};var kabukaUsChartTodayDatas = {"SGML":[[1763371800000,8.21],[1763371980000,7.32],[1763372400000,7.16],[1763372700000,7.08],[1763373000000,7.1],[1763373300000,7.27],[1763373660000,7.57],[1763373900000,7.8],[1763374200000,8],[1763374500000,7.95],[1763374800000,8.05],[1763375100000,8.03],[1763375460000,8.34],[1763375700000,8.38],[1763376000000,8.23],[1763376300000,8.26],[1763376600000,8.13],[1763376900000,8.01],[1763377260000,7.96],[1763377500000,8.14],[1763377800000,8.06],[1763378100000,7.94],[1763378400000,7.93],[1763378700000,7.99],[1763379060000,7.99],[1763379300000,7.99],[1763379600000,7.99],[1763379900000,7.95],[1763380200000,7.9],[1763380500000,7.96],[1763380860000,7.97],[1763381100000,7.89],[1763381400000,7.89],[1763381700000,7.97],[1763382000000,7.94],[1763382300000,7.96],[1763382660000,7.94],[1763382900000,7.94],[1763383200000,7.93],[1763383500000,7.95],[1763383800000,7.98],[1763384100000,8.13],[1763384460000,8.04],[1763384700000,8.05],[1763385000000,8.06],[1763385300000,8.03],[1763385600000,8.02],[1763385900000,8.05],[1763386200000,7.96],[1763386500000,8.02],[1763386800000,8.01],[1763387100000,8.07],[1763387400000,8.01],[1763387700000,7.95],[1763388060000,7.92],[1763388300000,7.91],[1763388600000,7.92],[1763388900000,7.89],[1763389200000,7.75],[1763389500000,7.76],[1763389860000,7.74],[1763390100000,7.75],[1763390400000,7.75],[1763390700000,7.77],[1763391000000,7.82],[1763391300000,7.82],[1763391660000,7.82],[1763391900000,7.83],[1763392200000,7.82],[1763392500000,7.93],[1763392800000,7.96],[1763393100000,7.93],[1763393460000,7.96],[1763393700000,7.94],[1763394060000,7.95],[1763394300000,7.95],[1763394600000,7.98],[1763394900000,8.05],[1763395200000,8.02]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};