var kabukaUsChartDatas = {"stocks":[[1643155200000,6.09,6.24,5.76,5.8],[1643241600000,5.9,6,5.5,5.52],[1643328000000,5.54,5.71,5.36,5.71],[1643587200000,5.71,6.05,5.67,6.03],[1643673600000,6.06,6.19,5.85,6.14],[1643760000000,6.1,6.11,5.68,5.69],[1643846400000,5.6,5.66,5.44,5.48],[1643932800000,5.51,5.68,5.45,5.56],[1644192000000,5.57,5.82,5.57,5.72],[1644278400000,5.68,5.75,5.53,5.63],[1644364800000,5.69,6.03,5.66,5.99],[1644451200000,5.85,6.27,5.76,5.86],[1644537600000,5.88,6.04,5.66,5.76],[1644796800000,5.79,5.85,5.68,5.71],[1644883200000,5.8,6.04,5.8,6],[1644969600000,5.97,5.97,5.75,5.94],[1645056000000,5.87,5.91,5.65,5.71],[1645142400000,5.69,5.79,5.61,5.68],[1645488000000,5.59,5.89,5.57,5.74],[1645574400000,5.75,5.75,5.38,5.38],[1645660800000,5.27,5.73,5.15,5.71],[1645747200000,6.1,6.12,5.66,5.9],[1646006400000,5.83,5.88,5.67,5.85],[1646092800000,5.83,5.97,5.77,5.88],[1646179200000,5.93,5.93,5.78,5.84],[1646265600000,5.88,5.88,5.53,5.62],[1646352000000,5.55,5.69,5.42,5.49],[1646611200000,5.51,5.73,5.45,5.56],[1646697600000,5.57,5.85,5.4,5.62],[1646784000000,5.73,5.97,5.68,5.94],[1646870400000,5.82,5.89,5.71,5.85],[1646956800000,5.91,5.97,5.59,5.59],[1647216000000,5.57,5.69,5.21,5.23],[1647302400000,5.25,5.33,5.1,5.24],[1647388800000,5.34,5.55,5.2,5.55],[1647475200000,5.49,5.87,5.42,5.86],[1647561600000,5.83,6.18,5.79,6.17],[1647820800000,6.12,6.13,5.77,5.78],[1647907200000,5.8,6.14,5.78,6.1],[1647993600000,6.01,6.07,5.75,5.76],[1648080000000,5.83,5.94,5.68,5.92],[1648166400000,5.95,5.95,5.73,5.75],[1648425600000,5.75,5.93,5.58,5.73],[1648512000000,5.91,6.34,5.86,6.28],[1648598400000,6.22,6.32,5.92,5.93],[1648684800000,5.99,6.13,5.8,5.81],[1648771200000,5.82,6.07,5.77,6.05],[1649030400000,6.06,6.3,6.04,6.21],[1649116800000,6.17,6.29,6.12,6.15],[1649203200000,6.07,6.31,6.05,6.21],[1649289600000,6.15,6.22,5.85,5.86],[1649376000000,5.87,5.92,5.64,5.69],[1649635200000,5.61,5.67,5.37,5.4],[1649721600000,5.48,5.63,5.34,5.41],[1649808000000,5.43,5.61,5.43,5.55],[1649894400000,5.55,5.55,5.26,5.26],[1650240000000,5.55,5.24,5,5.02],[1650326400000,5.06,5.27,4.97,5.12],[1650412800000,5.14,5.19,4.98,5.1],[1650499200000,5.17,5.21,4.74,4.76],[1650585600000,4.74,4.85,4.64,4.7],[1650844800000,4.66,4.84,4.64,4.83],[1650931200000,4.76,4.8,4.5,4.5],[1651017600000,4.49,4.56,4.32,4.36],[1651104000000,4.41,4.43,4.02,4.32],[1651190400000,4.3,4.48,4.14,4.15],[1651449600000,4.15,4.45,4.13,4.44],[1651536000000,4.47,4.6,4.38,4.47],[1651622400000,4.45,4.6,4.18,4.58],[1651708800000,4.5,4.52,4.16,4.3],[1651795200000,4.02,4.23,3.87,4.14],[1652054400000,4.01,4.18,3.66,3.7],[1652140800000,3.88,4.11,3.61,3.87],[1652227200000,3.85,3.88,3.51,3.56],[1652313600000,3.51,3.85,3.5,3.78],[1652400000000,3.86,4.08,3.85,4.02],[1652659200000,4.03,4.08,3.86,3.88],[1652745600000,4,4.03,3.87,3.95],[1652832000000,3.9,3.97,3.68,3.77],[1652918400000,3.77,4.06,3.77,4],[1653004800000,4.07,4.17,3.98,4.14],[1653264000000,4.19,4.22,3.99,4.01],[1653350400000,3.96,3.98,3.51,3.55],[1653436800000,3.55,3.64,3.38,3.42],[1653523200000,3.41,3.63,3.41,3.54],[1653609600000,3.54,3.71,3.44,3.68],[1653955200000,3.69,3.71,3.58,3.65],[1654041600000,3.67,3.69,3.5,3.55],[1654128000000,3.53,3.7,3.5,3.67],[1654214400000,3.64,3.76,3.61,3.72],[1654473600000,3.8,3.97,3.65,3.7],[1654560000000,3.63,4.04,3.62,4.02],[1654646400000,3.97,4.33,3.95,4.27],[1654732800000,4.21,4.29,4.1,4.13],[1654819200000,4.01,4.1,3.72,3.76],[1655078400000,3.59,3.64,3.28,3.28],[1655164800000,3.32,3.35,3.13,3.3],[1655251200000,3.32,3.49,3.27,3.45],[1655337600000,3.33,3.37,3.12,3.32],[1655424000000,3.33,3.64,3.33,3.58],[1655769600000,3.58,4.08,3.59,3.94],[1655856000000,3.86,4.17,3.83,4],[1655942400000,4,4.38,3.99,4.37],[1656028800000,4.41,4.42,4.11,4.31],[1656288000000,4.28,4.35,4.19,4.27],[1656374400000,4.27,4.3,4.05,4.09],[1656460800000,4.04,4.14,4.01,4.14],[1656547200000,4.05,4.17,3.98,4.14],[1656633600000,4.18,4.3,4.15,4.28],[1656979200000,4.21,4.67,4.15,4.67],[1657065600000,4.7,4.81,4.59,4.59],[1657152000000,4.62,4.74,4.56,4.67],[1657238400000,4.6,4.69,4.53,4.63],[1657497600000,4.58,4.58,4.38,4.38],[1657584000000,4.43,4.49,4.15,4.48],[1657670400000,4.37,4.63,4.28,4.57],[1657756800000,4.51,4.61,4.47,4.54],[1657843200000,4.63,4.63,4.37,4.54],[1658102400000,4.62,4.73,4.42,4.46],[1658188800000,4.55,4.76,4.52,4.71],[1658275200000,4.76,5.06,4.68,4.75],[1658361600000,4.75,4.77,4.62,4.71],[1658448000000,4.7,4.77,4.49,4.5],[1658707200000,4.5,4.59,4.39,4.46],[1658793600000,4.42,4.58,4.35,4.46],[1658880000000,4.53,4.58,4.4,4.57],[1658966400000,4.55,4.57,4.33,4.45],[1659052800000,4.39,4.42,4.21,4.29],[1659312000000,4.26,4.46,4.24,4.27],[1659398400000,4.2,4.53,4.2,4.44],[1659484800000,4.51,4.94,4.5,4.8],[1659571200000,4.78,4.81,4.62,4.77],[1659657600000,4.69,5.24,4.6,5.2],[1659916800000,5.23,5.36,5.12,5.29],[1660003200000,5.2,5.29,5.05,5.24],[1660089600000,5.4,5.87,5.28,5.85],[1660176000000,5.93,6.14,5.76,5.82],[1660262400000,5.85,6.39,5.77,6.33],[1660521600000,6.25,6.42,6.19,6.39],[1660608000000,6.34,6.34,5.99,6.09],[1660694400000,5.96,6.08,5.87,5.89],[1660780800000,5.83,5.99,5.76,5.97],[1660867200000,5.82,5.91,5.62,5.67],[1661126400000,5.6,5.76,5.5,5.53],[1661212800000,5.56,5.71,5.48,5.58],[1661299200000,5.59,5.92,5.55,5.85],[1661385600000,5.94,6.07,5.82,5.85],[1661472000000,5.83,5.85,5.35,5.4],[1661731200000,5.3,5.49,5.21,5.25],[1661817600000,5.4,5.57,5.11,5.33],[1661904000000,5.44,5.53,5.28,5.4],[1661990400000,5.33,5.57,5.3,5.57],[1662076800000,5.66,5.76,5.52,5.53],[1662422400000,5.52,5.56,5.3,5.33],[1662508800000,5.33,5.66,5.33,5.65],[1662595200000,5.46,5.77,5.46,5.77],[1662681600000,5.82,5.88,5.69,5.7],[1662940800000,5.73,5.77,5.62,5.75],[1663027200000,5.53,5.6,5.35,5.46],[1663113600000,5.49,5.6,5.35,5.59],[1663200000000,5.56,5.8,5.48,5.8],[1663286400000,5.65,5.76,5.24,5.25],[1663545600000,5.21,5.31,5.03,5.31],[1663632000000,5.27,5.38,5.21,5.3],[1663718400000,5.32,5.35,5.06,5.07],[1663804800000,5.02,5.09,4.92,5.04],[1663891200000,4.97,5.02,4.84,4.95],[1664150400000,4.92,5.06,4.75,4.78],[1664236800000,4.9,5.05,4.86,5.01],[1664323200000,5.1,5.27,5.04,5.21],[1664409600000,5.15,5.16,4.83,4.87],[1664496000000,4.89,5.13,4.86,4.9],[1664755200000,4.99,5.01,4.67,4.78],[1664841600000,4.88,5.07,4.88,5.07],[1664928000000,4.98,5.03,4.79,4.99],[1665014400000,4.92,5.05,4.87,5],[1665100800000,4.93,4.98,4.82,4.84],[1665360000000,4.82,4.82,4.69,4.71],[1665446400000,4.69,4.85,4.56,4.75],[1665532800000,4.74,4.77,4.62,4.74],[1665619200000,4.59,4.95,4.57,4.86],[1665705600000,4.9,4.95,4.62,4.63],[1665964800000,4.72,4.8,4.67,4.8],[1666051200000,4.87,4.94,4.73,4.79],[1666137600000,4.8,4.76,4.37,4.4],[1666224000000,4.41,4.48,4.27,4.31],[1666310400000,4.3,4.34,4.25,4.32],[1666569600000,4.33,4.34,4.14,4.29],[1666656000000,4.3,4.45,4.28,4.32],[1666742400000,4.33,4.53,4.3,4.35],[1666828800000,4.37,4.45,4.28,4.3],[1666915200000,4.35,4.43,4.23,4.42],[1667174400000,4.4,4.48,4.35,4.39],[1667260800000,4.47,4.51,4.36,4.39],[1667347200000,4.37,4.49,4.26,4.26],[1667433600000,4.15,4.27,4.11,4.15],[1667520000000,4.13,4.15,3.43,3.62],[1667779200000,3.65,3.66,3.35,3.39],[1667865600000,3.4,3.53,3.35,3.45],[1667952000000,3.42,3.46,3.32,3.34],[1668038400000,3.57,4.02,3.53,3.99],[1668124800000,4.08,4.22,3.96,4.03],[1668384000000,4.02,4.08,3.9,3.92],[1668470400000,4.06,4.13,3.88,3.91],[1668556800000,3.87,3.88,3.69,3.71],[1668643200000,3.67,3.71,3.58,3.66],[1668729600000,3.56,3.7,3.56,3.65],[1668988800000,3.61,3.67,3.57,3.6],[1669075200000,3.63,3.63,3.5,3.6],[1669161600000,3.59,3.68,3.52,3.55],[1669334400000,3.61,3.61,3.49,3.56],[1669593600000,3.59,3.64,3.42,3.47],[1669680000000,3.51,3.63,3.48,3.54],[1669766400000,3.57,3.67,3.48,3.66],[1669852800000,3.66,3.7,3.52,3.56],[1669939200000,3.51,3.69,3.45,3.65],[1670198400000,3.64,3.64,3.49,3.54],[1670284800000,3.51,3.53,3.39,3.43],[1670371200000,3.44,3.47,3.37,3.41],[1670457600000,3.45,3.52,3.37,3.49],[1670544000000,3.49,3.53,3.43,3.45],[1670803200000,3.43,3.54,3.43,3.51],[1670889600000,3.63,3.67,3.39,3.5],[1670976000000,3.49,3.53,3.42,3.45],[1671062400000,3.41,3.44,3.3,3.3],[1671148800000,3.3,3.51,3.27,3.44],[1671408000000,3.43,3.45,3.07,3.09],[1671494400000,3.1,3.15,3.07,3.1],[1671580800000,3.09,3.22,3.05,3.16],[1671667200000,3.1,3.15,2.95,3.14],[1671753600000,3.1,3.17,2.95,2.97],[1672099200000,2.93,2.97,2.76,2.77],[1672185600000,2.75,2.88,2.72,2.78],[1672272000000,2.78,3.13,2.77,3.1],[1672358400000,3.13,3.14,3,3.14],[1672704000000,3.14,3.2,3.09,3.14],[1672790400000,3.15,3.34,3.13,3.33],[1672876800000,3.31,3.41,3.25,3.38],[1672963200000,3.38,3.4,3.18,3.31],[1673222400000,3.32,3.34,3.15,3.15],[1673308800000,3.14,3.37,3.14,3.37],[1673395200000,3.38,3.47,3.32,3.44],[1673481600000,3.45,3.63,3.38,3.63],[1673568000000,3.6,3.76,3.56,3.64],[1673913600000,3.65,3.65,3.54,3.57],[1674000000000,3.6,3.66,3.4,3.42],[1674086400000,3.4,3.42,3.33,3.35],[1674172800000,3.41,3.46,3.3,3.44],[1674432000000,3.44,3.47,3.38,3.44],[1674518400000,3.41,3.47,3.39,3.45],[1674604800000,3.43,3.5,3.35,3.48],[1674691200000,3.51,3.54,3.4,3.45],[1674777600000,3.47,3.6,3.47,3.58],[1675036800000,3.57,3.57,3.39,3.4],[1675123200000,3.44,3.54,3.4,3.49],[1675209600000,3.51,3.61,3.37,3.56],[1675296000000,3.65,3.73,3.52,3.67],[1675382400000,3.59,3.68,3.5,3.51],[1675641600000,3.49,3.56,3.42,3.46],[1675728000000,3.42,3.46,3.26,3.34],[1675814400000,3.34,3.34,3.13,3.14],[1675900800000,3.19,3.21,3.03,3.03],[1675987200000,3.04,3.05,2.96,3.05],[1676246400000,3.05,3.18,2.99,3.11],[1676332800000,3.08,3.13,2.98,3.09],[1676419200000,3.06,3.08,2.98,3],[1676505600000,3,3.07,2.96,2.97],[1676592000000,2.96,3.07,2.92,3.07],[1676937600000,2.99,3.02,2.82,2.84],[1677024000000,2.87,2.95,2.84,2.91],[1677110400000,3.14,3.32,2.86,2.92],[1677196800000,2.87,2.95,2.63,2.66],[1677456000000,2.95,3.04,2.76,2.96],[1677542400000,2.95,3.16,2.92,3.05],[1677628800000,2.97,3.09,2.89,2.95],[1677715200000,2.95,3,2.91,2.96],[1677801600000,2.95,2.98,2.81,2.85],[1678060800000,2.85,2.85,2.53,2.55],[1678147200000,2.56,2.59,2.47,2.49],[1678233600000,2.5,2.5,2.41,2.46],[1678320000000,2.47,2.5,2.3,2.3],[1678406400000,2.3,2.33,2.13,2.26],[1678665600000,2.18,2.32,2.18,2.25],[1678752000000,2.33,2.35,2.12,2.16],[1678838400000,2.12,2.17,2.08,2.16],[1678924800000,2.11,2.24,2.05,2.13],[1679011200000,2.1,2.11,1.96,2.01],[1679270400000,1.91,1.97,1.9,1.93],[1679356800000,1.99,2,1.9,1.9],[1679443200000,1.92,1.93,1.73,1.76],[1679529600000,1.8,1.8,1.58,1.7],[1679616000000,1.66,1.69,1.6,1.66],[1679875200000,1.71,1.77,1.63,1.74],[1679961600000,1.74,1.74,1.67,1.7],[1680048000000,1.7,1.78,1.69,1.76],[1680134400000,1.81,1.81,1.69,1.7],[1680220800000,1.7,1.77,1.7,1.76],[1680480000000,1.76,1.77,1.7,1.73],[1680566400000,1.75,1.75,1.59,1.64],[1680652800000,1.64,1.7,1.63,1.67],[1680739200000,1.65,1.7,1.61,1.63],[1681084800000,1.62,1.63,1.48,1.49],[1681171200000,1.49,1.52,1.43,1.46],[1681257600000,1.47,1.48,1.35,1.36],[1681344000000,1.39,1.68,1.37,1.64],[1681430400000,1.6,1.67,1.59,1.65],[1681689600000,1.62,1.81,1.59,1.74],[1681776000000,1.76,1.77,1.51,1.59],[1681862400000,1.58,1.64,1.58,1.61],[1681948800000,1.63,1.66,1.6,1.63],[1682035200000,1.63,1.68,1.61,1.66],[1682294400000,1.64,1.69,1.63,1.65],[1682380800000,1.62,1.7,1.6,1.61],[1682467200000,1.61,1.64,1.56,1.61],[1682553600000,1.55,1.78,1.51,1.6],[1682640000000,1.4,1.5,1.31,1.47],[1682899200000,1.44,1.53,1.41,1.51],[1682985600000,1.49,1.5,1.35,1.37],[1683072000000,1.38,1.39,1.28,1.33],[1683158400000,1.34,1.39,1.3,1.36],[1683244800000,1.38,1.39,1.33,1.34],[1683504000000,1.32,1.33,1.24,1.27],[1683590400000,1.27,1.32,1.25,1.28],[1683676800000,1.28,1.3,1.18,1.27],[1683763200000,1.29,1.35,1.26,1.3],[1683849600000,1.33,1.38,1.29,1.31],[1684108800000,1.31,1.48,1.29,1.34],[1684195200000,1.31,1.31,1.25,1.3],[1684281600000,1.31,1.35,1.26,1.35],[1684368000000,1.35,1.35,1.25,1.29],[1684454400000,1.31,1.34,1.27,1.29],[1684713600000,1.32,1.37,1.3,1.36],[1684800000000,1.38,1.62,1.38,1.51],[1684886400000,1.46,1.51,1.4,1.43],[1684972800000,1.42,1.42,1.27,1.33],[1685059200000,1.33,1.35,1.24,1.26],[1685404800000,1.27,1.29,1.13,1.15],[1685491200000,1.14,1.23,1.12,1.12],[1685577600000,1.11,1.15,1.07,1.11],[1685664000000,1.13,1.16,1.1,1.15],[1685923200000,1.18,1.19,1.11,1.16],[1686009600000,1.13,1.27,1.13,1.26],[1686096000000,1.27,1.3,1.24,1.3],[1686182400000,1.3,1.32,1.23,1.25],[1686268800000,1.24,1.26,1.18,1.19],[1686528000000,1.18,1.21,1.11,1.14],[1686614400000,1.17,1.24,1.14,1.23],[1686700800000,1.21,1.35,1.18,1.19],[1686787200000,1.19,1.2,1.14,1.16],[1686873600000,1.19,1.2,1.12,1.13],[1687219200000,1.14,1.22,1.12,1.19],[1687305600000,1.19,1.3,1.19,1.23],[1687392000000,1.26,1.29,1.16,1.18],[1687478400000,1.18,1.21,1.12,1.19],[1687737600000,1.19,1.2,1.14,1.18],[1687824000000,1.16,1.19,1.14,1.18],[1687910400000,1.18,1.2,1.13,1.2],[1687996800000,1.2,1.26,1.17,1.25],[1688083200000,1.3,1.33,1.24,1.3],[1688342400000,1.28,1.37,1.27,1.35],[1688515200000,1.37,1.4,1.3,1.31],[1688601600000,1.3,1.31,1.2,1.26],[1688688000000,1.26,1.36,1.25,1.35],[1688947200000,1.33,1.46,1.32,1.4],[1689033600000,1.44,1.42,1.37,1.39],[1689120000000,1.41,1.46,1.4,1.43],[1689206400000,1.43,1.48,1.41,1.44],[1689292800000,1.43,1.43,1.28,1.29],[1689552000000,1.41,1.42,1.29,1.32],[1689638400000,1.31,1.67,1.31,1.44],[1689724800000,1.45,1.58,1.44,1.47],[1689811200000,1.5,1.53,1.42,1.43],[1689897600000,1.43,1.45,1.35,1.39],[1690156800000,1.38,1.43,1.32,1.32],[1690243200000,1.33,1.37,1.3,1.35],[1690329600000,1.36,1.36,1.33,1.34],[1690416000000,1.36,1.36,1.21,1.21],[1690502400000,1.23,1.34,1.23,1.32],[1690761600000,1.33,1.38,1.31,1.32],[1690848000000,1.29,1.35,1.27,1.28],[1690934400000,1.28,1.28,1.22,1.24],[1691020800000,1.22,1.24,1.19,1.2],[1691107200000,1.2,1.24,1.18,1.18],[1691366400000,1.19,1.19,1.14,1.17],[1691452800000,1.16,1.17,1.12,1.14],[1691539200000,1.11,1.12,1.05,1.05],[1691625600000,1.07,1.12,1.06,1.08],[1691712000000,1.06,1.11,1.06,1.08],[1691971200000,1.06,1.06,0.97,1.02],[1692057600000,1.05,1.06,1.01,1.01],[1692144000000,1,1.01,0.91,0.93],[1692230400000,0.93,0.95,0.9,0.92],[1692316800000,0.92,0.95,0.9,0.92],[1692576000000,0.91,0.94,0.88,0.92],[1692662400000,0.97,0.97,0.9,0.91],[1692748800000,0.93,0.96,0.9,0.91],[1692835200000,0.91,0.93,0.87,0.88],[1692921600000,0.88,0.89,0.77,0.77],[1693180800000,0.8,0.98,0.8,0.83],[1693267200000,0.85,0.92,0.82,0.92],[1693353600000,0.9,0.95,0.9,0.95],[1693440000000,0.95,0.98,0.92,0.97],[1693526400000,0.98,1,0.95,0.98],[1693872000000,0.98,0.99,0.95,0.96],[1693958400000,0.96,1.02,0.94,1],[1694044800000,1,1.02,0.94,0.95],[1694131200000,0.94,0.96,0.88,0.88],[1694390400000,0.9,0.94,0.88,0.93],[1694476800000,0.93,1.01,0.91,0.99],[1694563200000,1.02,1.15,1.01,1.06],[1694649600000,1.06,1.07,1,1],[1694736000000,1,1.08,0.98,1],[1694995200000,0.99,0.99,0.84,0.87],[1695081600000,0.87,0.9,0.83,0.85],[1695168000000,0.84,0.88,0.84,0.84],[1695254400000,0.82,0.82,0.78,0.81],[1695340800000,0.8,0.83,0.76,0.77],[1695600000000,0.78,0.78,0.66,0.69],[1695686400000,0.66,0.75,0.65,0.68],[1695772800000,0.67,0.72,0.6,0.6],[1695859200000,0.6,0.63,0.56,0.58],[1695945600000,0.6,0.65,0.58,0.6],[1696204800000,0.6,0.63,0.57,0.6],[1696291200000,0.6,0.6,0.56,0.57],[1696377600000,0.58,0.59,0.53,0.54],[1696464000000,0.54,0.56,0.5,0.51],[1696550400000,0.52,0.56,0.51,0.55],[1696809600000,0.58,0.58,0.49,0.52],[1696896000000,0.53,0.57,0.52,0.55],[1696982400000,0.55,0.59,0.55,0.57],[1697068800000,0.56,0.56,0.5,0.5],[1697155200000,0.52,0.58,0.51,0.56],[1697414400000,0.57,0.58,0.52,0.56],[1697500800000,0.56,0.59,0.56,0.58],[1697587200000,0.58,0.59,0.53,0.54],[1697673600000,0.54,0.55,0.5,0.53],[1697760000000,0.53,0.56,0.51,0.52],[1698019200000,0.5,0.54,0.49,0.49],[1698105600000,0.5,0.53,0.48,0.49],[1698192000000,0.5,0.52,0.47,0.48],[1698278400000,0.47,0.5,0.46,0.47],[1698364800000,0.49,0.5,0.47,0.47],[1698624000000,0.48,0.53,0.46,0.53],[1698710400000,0.52,0.64,0.52,0.63],[1698796800000,0.65,0.66,0.54,0.59],[1698883200000,0.54,0.56,0.45,0.46],[1698969600000,0.46,0.49,0.46,0.46],[1699228800000,0.46,0.47,0.42,0.44],[1699315200000,0.43,0.45,0.42,0.42],[1699401600000,0.43,0.44,0.38,0.38],[1699488000000,0.38,0.4,0.32,0.33],[1699574400000,0.34,0.34,0.3,0.3],[1699833600000,0.3,0.31,0.29,0.3],[1699920000000,0.31,0.34,0.31,0.34],[1700006400000,0.34,0.42,0.34,0.37],[1700092800000,0.37,0.39,0.33,0.35],[1700179200000,0.36,0.39,0.35,0.38],[1700438400000,0.39,0.45,0.38,0.42],[1700524800000,0.42,0.44,0.37,0.37],[1700611200000,0.37,0.39,0.35,0.36],[1700784000000,0.36,0.39,0.36,0.38],[1701043200000,0.4,0.4,0.36,0.37],[1701129600000,0.39,0.4,0.36,0.39],[1701216000000,0.4,0.43,0.39,0.41],[1701302400000,0.41,0.5,0.41,0.43],[1701388800000,0.46,0.47,0.43,0.45],[1701648000000,0.44,0.52,0.44,0.48],[1701734400000,0.49,0.51,0.44,0.45],[1701820800000,0.47,0.49,0.44,0.45],[1701907200000,0.45,0.5,0.41,0.46],[1701993600000,0.44,0.55,0.43,0.49],[1702252800000,0.47,0.49,0.43,0.45],[1702339200000,0.45,0.47,0.43,0.44],[1702425600000,0.44,0.45,0.39,0.44],[1702512000000,0.42,0.47,0.42,0.43],[1702598400000,0.45,0.49,0.4,0.42],[1702857600000,0.42,0.43,0.37,0.38],[1702944000000,0.39,0.41,0.38,0.4],[1703030400000,0.4,0.42,0.36,0.36],[1703116800000,0.37,0.4,0.35,0.39],[1703203200000,0.39,0.44,0.39,0.42],[1703548800000,0.39,0.49,0.4,0.48],[1703635200000,0.48,0.55,0.47,0.54],[1703721600000,0.55,0.65,0.54,0.6],[1703808000000,0.63,0.64,0.54,0.54],[1704153600000,0.54,0.59,0.53,0.56],[1704240000000,0.56,0.6,0.53,0.53],[1704326400000,0.54,0.55,0.48,0.49],[1704412800000,0.48,0.49,0.43,0.45],[1704672000000,0.46,0.52,0.44,0.51],[1704758400000,0.52,0.59,0.51,0.57],[1704844800000,0.56,0.63,0.53,0.55],[1704931200000,0.56,0.58,0.5,0.5],[1705017600000,0.5,0.56,0.5,0.52],[1705363200000,0.51,0.53,0.46,0.47],[1705449600000,0.46,0.48,0.44,0.44],[1705536000000,0.43,0.45,0.39,0.42],[1705622400000,0.44,0.44,0.4,0.43],[1705881600000,0.44,0.46,0.42,0.45],[1705968000000,0.47,0.48,0.43,0.45],[1706054400000,0.46,0.48,0.42,0.44],[1706140800000,0.45,0.47,0.43,0.45],[1706227200000,0.45,0.45,0.41,0.42],[1706486400000,0.43,0.46,0.41,0.45],[1706572800000,0.45,0.47,0.42,0.46],[1706659200000,0.48,0.5,0.43,0.46],[1706745600000,0.48,0.5,0.45,0.5],[1706832000000,0.52,0.52,0.49,0.49],[1707091200000,0.51,0.58,0.51,0.56],[1707177600000,0.57,0.59,0.49,0.52],[1707264000000,0.53,0.54,0.48,0.48],[1707350400000,0.51,0.57,0.47,0.55],[1707436800000,0.54,0.59,0.54,0.57],[1707696000000,0.62,0.85,0.61,0.81],[1707782400000,0.8,0.8,0.65,0.67],[1707868800000,0.72,0.82,0.67,0.75],[1707955200000,0.77,1.1,0.75,1.05],[1708041600000,1.1,1.48,0.98,1.38],[1708387200000,1.36,1.37,1.15,1.18],[1708473600000,1.1,1.25,1.02,1.24],[1708560000000,1.29,1.29,1.08,1.1],[1708646400000,1.15,1.21,1.05,1.13],[1708905600000,1.14,1.15,1.02,1.12],[1708992000000,1.15,1.32,1.11,1.13],[1709078400000,1.13,1.2,1.06,1.07],[1709164800000,1.11,1.19,1.08,1.16],[1709251200000,1.15,1.17,1.06,1.11],[1709510400000,1.11,1.12,0.99,1.02],[1709596800000,0.99,1.04,0.97,1.03],[1709683200000,1.05,1.05,0.98,1.01],[1709769600000,1.04,1.04,0.9,0.92],[1709856000000,0.92,0.98,0.88,0.91],[1710115200000,0.91,0.94,0.86,0.88],[1710201600000,0.85,0.88,0.84,0.86],[1710288000000,0.88,0.92,0.78,0.79],[1710374400000,0.83,0.92,0.78,0.78],[1710460800000,0.84,0.87,0.78,0.78],[1710720000000,0.76,0.87,0.76,0.85],[1710806400000,0.89,0.92,0.76,0.77],[1710892800000,0.79,0.83,0.76,0.82],[1710979200000,0.84,0.98,0.84,0.97],[1711065600000,0.92,0.93,0.7,0.7],[1711324800000,0.71,0.75,0.64,0.64],[1711411200000,0.66,0.67,0.59,0.6],[1711497600000,0.61,0.64,0.59,0.62],[1711584000000,0.63,0.67,0.62,0.67],[1711929600000,0.67,0.69,0.59,0.61],[1712016000000,0.61,0.62,0.57,0.58],[1712102400000,0.58,0.63,0.56,0.61],[1712188800000,0.6,0.62,0.57,0.57],[1712275200000,0.57,0.58,0.54,0.56],[1712534400000,0.59,0.59,0.55,0.57],[1712620800000,0.57,0.59,0.55,0.56],[1712707200000,0.55,0.55,0.52,0.52],[1712793600000,0.52,0.57,0.51,0.55],[1712880000000,0.55,0.57,0.52,0.54],[1713139200000,0.56,0.57,0.54,0.56],[1713225600000,0.56,0.56,0.53,0.54],[1713312000000,0.54,0.55,0.51,0.52],[1713398400000,0.52,0.53,0.48,0.49],[1713484800000,0.48,0.53,0.47,0.51],[1713744000000,0.53,0.56,0.48,0.51],[1713830400000,0.52,0.57,0.51,0.52],[1713916800000,0.51,0.52,0.49,0.49],[1714003200000,0.49,0.51,0.46,0.5],[1714089600000,0.52,0.53,0.5,0.52],[1714348800000,0.52,0.54,0.5,0.52],[1714435200000,0.5,0.54,0.5,0.51],[1714521600000,0.52,0.57,0.52,0.54],[1714608000000,0.57,0.57,0.52,0.52],[1714694400000,0.52,0.56,0.52,0.56],[1714953600000,0.55,0.56,0.52,0.53],[1715040000000,0.52,0.56,0.51,0.54],[1715126400000,0.53,0.54,0.5,0.5],[1715212800000,0.5,0.54,0.49,0.52],[1715299200000,0.53,0.59,0.53,0.56],[1715558400000,0.59,0.6,0.53,0.55],[1715644800000,0.57,0.59,0.55,0.57],[1715731200000,0.59,0.6,0.57,0.58],[1715817600000,0.58,0.62,0.57,0.61],[1715904000000,0.63,0.7,0.6,0.65],[1716163200000,0.65,0.69,0.6,0.61],[1716249600000,0.6,0.62,0.6,0.6],[1716336000000,0.61,0.65,0.6,0.64],[1716422400000,0.65,0.67,0.6,0.62],[1716508800000,0.62,0.63,0.57,0.6],[1716854400000,0.61,0.66,0.61,0.62],[1716940800000,0.61,0.61,0.56,0.57],[1717027200000,0.57,0.58,0.53,0.55],[1717113600000,0.54,0.58,0.53,0.56],[1717372800000,0.56,0.6,0.56,0.58],[1717459200000,0.57,0.59,0.55,0.57],[1717545600000,0.57,0.59,0.56,0.59],[1717632000000,0.58,0.61,0.56,0.59],[1717718400000,0.59,0.6,0.56,0.57],[1717977600000,0.57,0.62,0.56,0.58],[1718064000000,0.58,0.62,0.57,0.61],[1718150400000,0.62,0.63,0.59,0.6],[1718236800000,0.6,0.6,0.55,0.56],[1718323200000,0.56,0.57,0.5,0.5],[1718582400000,0.52,0.52,0.39,0.41],[1718668800000,0.42,0.47,0.4,0.42],[1718841600000,0.42,0.46,0.42,0.45],[1718928000000,0.45,0.46,0.44,0.44],[1719187200000,0.44,0.48,0.44,0.47],[1719273600000,0.46,0.48,0.44,0.45],[1719360000000,0.45,0.47,0.42,0.42],[1719446400000,0.43,0.45,0.39,0.4],[1719532800000,0.41,0.42,0.35,0.36],[1719792000000,0.4,0.4,0.33,0.33],[1719878400000,0.33,0.35,0.31,0.32],[1719964800000,0.33,0.35,0.32,0.32],[1720137600000,0.33,0.34,0.3,0.32],[1720396800000,0.32,0.33,0.31,0.32],[1720483200000,0.33,0.36,0.33,0.35],[1720569600000,0.35,0.4,0.34,0.4],[1720656000000,0.43,0.45,0.41,0.44],[1720742400000,0.45,0.48,0.43,0.45],[1721001600000,0.46,0.48,0.4,0.43],[1721088000000,0.45,0.48,0.42,0.46],[1721174400000,0.46,0.47,0.43,0.44],[1721260800000,0.44,0.45,0.38,0.4],[1721347200000,0.42,0.43,0.37,0.4],[1721606400000,0.39,0.42,0.37,0.4],[1721692800000,0.4,0.42,0.39,0.4],[1721779200000,0.72,0.9,0.5,0.56],[1721865600000,0.51,0.71,0.51,0.67],[1721952000000,0.71,1.14,0.7,0.86],[1722211200000,1.01,1.21,0.78,0.92],[1722297600000,0.89,0.91,0.66,0.7],[1722384000000,0.7,0.86,0.66,0.78],[1722470400000,0.79,0.84,0.68,0.7],[1722556800000,0.65,0.88,0.63,0.87],[1722816000000,0.75,0.84,0.73,0.77],[1722902400000,1.05,1.25,0.93,0.99],[1722988800000,0.99,1.07,0.84,0.86],[1723075200000,0.88,0.97,0.86,0.92],[1723161600000,0.92,1.12,0.91,1.02],[1723420800000,1.06,1.15,0.85,1.1],[1723507200000,1.1,1.11,0.97,0.98],[1723593600000,1.01,1.02,0.88,0.91],[1723680000000,0.92,1.01,0.89,0.89],[1723766400000,0.89,0.95,0.88,0.88],[1724025600000,0.88,0.92,0.84,0.86],[1724112000000,0.86,0.89,0.81,0.82],[1724198400000,0.82,0.9,0.81,0.88],[1724284800000,0.88,0.96,0.83,0.86],[1724371200000,0.85,0.93,0.84,0.86],[1724630400000,0.86,0.88,0.81,0.81],[1724716800000,0.82,0.86,0.8,0.82],[1724803200000,0.84,0.85,0.77,0.79],[1724889600000,0.79,0.85,0.78,0.83],[1724976000000,0.82,0.86,0.81,0.85],[1725321600000,0.82,0.88,0.77,0.81],[1725408000000,0.81,0.83,0.78,0.8],[1725494400000,0.8,0.8,0.72,0.75],[1725580800000,0.75,0.77,0.7,0.72],[1725840000000,0.74,0.9,0.7,0.88],[1725926400000,0.87,0.93,0.84,0.86],[1726012800000,0.87,0.88,0.83,0.84],[1726099200000,0.86,0.87,0.79,0.81],[1726185600000,0.87,0.87,0.82,0.85],[1726444800000,0.83,0.9,0.82,0.84],[1726531200000,0.83,0.88,0.81,0.83],[1726617600000,0.83,0.88,0.82,0.84],[1726704000000,0.85,0.94,0.84,0.9],[1726790400000,0.9,1,0.87,0.96],[1727049600000,0.93,0.98,0.91,0.92],[1727136000000,0.91,0.96,0.88,0.93],[1727222400000,0.94,0.94,0.85,0.86],[1727308800000,0.87,0.88,0.84,0.84],[1727395200000,0.86,0.89,0.84,0.87],[1727654400000,0.86,0.9,0.84,0.87],[1727740800000,0.86,0.87,0.79,0.82],[1727827200000,0.81,0.84,0.8,0.82],[1727913600000,0.8,0.82,0.78,0.79],[1728000000000,0.8,0.81,0.74,0.78]],"move5":[[1643846400000,5.81],[1643932800000,5.78],[1644192000000,5.718],[1644278400000,5.616],[1644364800000,5.676],[1644451200000,5.752],[1644537600000,5.792],[1644796800000,5.79],[1644883200000,5.864],[1644969600000,5.854],[1645056000000,5.824],[1645142400000,5.808],[1645488000000,5.814],[1645574400000,5.69],[1645660800000,5.644],[1645747200000,5.682],[1646006400000,5.716],[1646092800000,5.744],[1646179200000,5.836],[1646265600000,5.818],[1646352000000,5.736],[1646611200000,5.678],[1646697600000,5.626],[1646784000000,5.646],[1646870400000,5.692],[1646956800000,5.712],[1647216000000,5.646],[1647302400000,5.57],[1647388800000,5.492],[1647475200000,5.494],[1647561600000,5.61],[1647820800000,5.72],[1647907200000,5.892],[1647993600000,5.934],[1648080000000,5.946],[1648166400000,5.862],[1648425600000,5.852],[1648512000000,5.888],[1648598400000,5.922],[1648684800000,5.9],[1648771200000,5.96],[1649030400000,6.056],[1649116800000,6.03],[1649203200000,6.086],[1649289600000,6.096],[1649376000000,6.024],[1649635200000,5.862],[1649721600000,5.714],[1649808000000,5.582],[1649894400000,5.462],[1650240000000,5.328],[1650326400000,5.272],[1650412800000,5.21],[1650499200000,5.052],[1650585600000,4.94],[1650844800000,4.902],[1650931200000,4.778],[1651017600000,4.63],[1651104000000,4.542],[1651190400000,4.432],[1651449600000,4.354],[1651536000000,4.348],[1651622400000,4.392],[1651708800000,4.388],[1651795200000,4.386],[1652054400000,4.238],[1652140800000,4.118],[1652227200000,3.914],[1652313600000,3.81],[1652400000000,3.786],[1652659200000,3.822],[1652745600000,3.838],[1652832000000,3.88],[1652918400000,3.924],[1653004800000,3.948],[1653264000000,3.974],[1653350400000,3.894],[1653436800000,3.824],[1653523200000,3.732],[1653609600000,3.64],[1653955200000,3.568],[1654041600000,3.568],[1654128000000,3.618],[1654214400000,3.654],[1654473600000,3.658],[1654560000000,3.732],[1654646400000,3.876],[1654732800000,3.968],[1654819200000,3.976],[1655078400000,3.892],[1655164800000,3.748],[1655251200000,3.584],[1655337600000,3.422],[1655424000000,3.386],[1655769600000,3.518],[1655856000000,3.658],[1655942400000,3.842],[1656028800000,4.04],[1656288000000,4.178],[1656374400000,4.208],[1656460800000,4.236],[1656547200000,4.19],[1656633600000,4.184],[1656979200000,4.264],[1657065600000,4.364],[1657152000000,4.47],[1657238400000,4.568],[1657497600000,4.588],[1657584000000,4.55],[1657670400000,4.546],[1657756800000,4.52],[1657843200000,4.502],[1658102400000,4.518],[1658188800000,4.564],[1658275200000,4.6],[1658361600000,4.634],[1658448000000,4.626],[1658707200000,4.626],[1658793600000,4.576],[1658880000000,4.54],[1658966400000,4.488],[1659052800000,4.446],[1659312000000,4.408],[1659398400000,4.404],[1659484800000,4.45],[1659571200000,4.514],[1659657600000,4.696],[1659916800000,4.9],[1660003200000,5.06],[1660089600000,5.27],[1660176000000,5.48],[1660262400000,5.706],[1660521600000,5.926],[1660608000000,6.096],[1660694400000,6.104],[1660780800000,6.134],[1660867200000,6.002],[1661126400000,5.83],[1661212800000,5.728],[1661299200000,5.72],[1661385600000,5.696],[1661472000000,5.642],[1661731200000,5.586],[1661817600000,5.536],[1661904000000,5.446],[1661990400000,5.39],[1662076800000,5.416],[1662422400000,5.432],[1662508800000,5.496],[1662595200000,5.57],[1662681600000,5.596],[1662940800000,5.64],[1663027200000,5.666],[1663113600000,5.654],[1663200000000,5.66],[1663286400000,5.57],[1663545600000,5.482],[1663632000000,5.45],[1663718400000,5.346],[1663804800000,5.194],[1663891200000,5.134],[1664150400000,5.028],[1664236800000,4.97],[1664323200000,4.998],[1664409600000,4.964],[1664496000000,4.954],[1664755200000,4.954],[1664841600000,4.966],[1664928000000,4.922],[1665014400000,4.948],[1665100800000,4.936],[1665360000000,4.922],[1665446400000,4.858],[1665532800000,4.808],[1665619200000,4.78],[1665705600000,4.738],[1665964800000,4.756],[1666051200000,4.764],[1666137600000,4.696],[1666224000000,4.586],[1666310400000,4.524],[1666569600000,4.422],[1666656000000,4.328],[1666742400000,4.318],[1666828800000,4.316],[1666915200000,4.336],[1667174400000,4.356],[1667260800000,4.37],[1667347200000,4.352],[1667433600000,4.322],[1667520000000,4.162],[1667779200000,3.962],[1667865600000,3.774],[1667952000000,3.59],[1668038400000,3.558],[1668124800000,3.64],[1668384000000,3.746],[1668470400000,3.838],[1668556800000,3.912],[1668643200000,3.846],[1668729600000,3.77],[1668988800000,3.706],[1669075200000,3.644],[1669161600000,3.612],[1669334400000,3.592],[1669593600000,3.556],[1669680000000,3.544],[1669766400000,3.556],[1669852800000,3.558],[1669939200000,3.576],[1670198400000,3.59],[1670284800000,3.568],[1670371200000,3.518],[1670457600000,3.504],[1670544000000,3.464],[1670803200000,3.458],[1670889600000,3.472],[1670976000000,3.48],[1671062400000,3.442],[1671148800000,3.44],[1671408000000,3.356],[1671494400000,3.276],[1671580800000,3.218],[1671667200000,3.186],[1671753600000,3.092],[1672099200000,3.028],[1672185600000,2.964],[1672272000000,2.952],[1672358400000,2.952],[1672704000000,2.986],[1672790400000,3.098],[1672876800000,3.218],[1672963200000,3.26],[1673222400000,3.262],[1673308800000,3.308],[1673395200000,3.33],[1673481600000,3.38],[1673568000000,3.446],[1673913600000,3.53],[1674000000000,3.54],[1674086400000,3.522],[1674172800000,3.484],[1674432000000,3.444],[1674518400000,3.42],[1674604800000,3.432],[1674691200000,3.452],[1674777600000,3.48],[1675036800000,3.472],[1675123200000,3.48],[1675209600000,3.496],[1675296000000,3.54],[1675382400000,3.526],[1675641600000,3.538],[1675728000000,3.508],[1675814400000,3.424],[1675900800000,3.296],[1675987200000,3.204],[1676246400000,3.134],[1676332800000,3.084],[1676419200000,3.056],[1676505600000,3.044],[1676592000000,3.048],[1676937600000,2.994],[1677024000000,2.958],[1677110400000,2.942],[1677196800000,2.88],[1677456000000,2.858],[1677542400000,2.9],[1677628800000,2.908],[1677715200000,2.916],[1677801600000,2.954],[1678060800000,2.872],[1678147200000,2.76],[1678233600000,2.662],[1678320000000,2.53],[1678406400000,2.412],[1678665600000,2.352],[1678752000000,2.286],[1678838400000,2.226],[1678924800000,2.192],[1679011200000,2.142],[1679270400000,2.078],[1679356800000,2.026],[1679443200000,1.946],[1679529600000,1.86],[1679616000000,1.79],[1679875200000,1.752],[1679961600000,1.712],[1680048000000,1.712],[1680134400000,1.712],[1680220800000,1.732],[1680480000000,1.73],[1680566400000,1.718],[1680652800000,1.7],[1680739200000,1.686],[1681084800000,1.632],[1681171200000,1.578],[1681257600000,1.522],[1681344000000,1.516],[1681430400000,1.52],[1681689600000,1.57],[1681776000000,1.596],[1681862400000,1.646],[1681948800000,1.644],[1682035200000,1.646],[1682294400000,1.628],[1682380800000,1.632],[1682467200000,1.632],[1682553600000,1.626],[1682640000000,1.588],[1682899200000,1.56],[1682985600000,1.512],[1683072000000,1.456],[1683158400000,1.408],[1683244800000,1.382],[1683504000000,1.334],[1683590400000,1.316],[1683676800000,1.304],[1683763200000,1.292],[1683849600000,1.286],[1684108800000,1.3],[1684195200000,1.304],[1684281600000,1.32],[1684368000000,1.318],[1684454400000,1.314],[1684713600000,1.318],[1684800000000,1.36],[1684886400000,1.376],[1684972800000,1.384],[1685059200000,1.378],[1685404800000,1.336],[1685491200000,1.258],[1685577600000,1.194],[1685664000000,1.158],[1685923200000,1.138],[1686009600000,1.16],[1686096000000,1.196],[1686182400000,1.224],[1686268800000,1.232],[1686528000000,1.228],[1686614400000,1.222],[1686700800000,1.2],[1686787200000,1.182],[1686873600000,1.17],[1687219200000,1.18],[1687305600000,1.18],[1687392000000,1.178],[1687478400000,1.184],[1687737600000,1.194],[1687824000000,1.192],[1687910400000,1.186],[1687996800000,1.2],[1688083200000,1.222],[1688342400000,1.256],[1688515200000,1.282],[1688601600000,1.294],[1688688000000,1.314],[1688947200000,1.334],[1689033600000,1.342],[1689120000000,1.366],[1689206400000,1.402],[1689292800000,1.39],[1689552000000,1.374],[1689638400000,1.384],[1689724800000,1.392],[1689811200000,1.39],[1689897600000,1.41],[1690156800000,1.41],[1690243200000,1.392],[1690329600000,1.366],[1690416000000,1.322],[1690502400000,1.308],[1690761600000,1.308],[1690848000000,1.294],[1690934400000,1.274],[1691020800000,1.272],[1691107200000,1.244],[1691366400000,1.214],[1691452800000,1.186],[1691539200000,1.148],[1691625600000,1.124],[1691712000000,1.104],[1691971200000,1.074],[1692057600000,1.048],[1692144000000,1.024],[1692230400000,0.992],[1692316800000,0.96],[1692576000000,0.94],[1692662400000,0.92],[1692748800000,0.916],[1692835200000,0.908],[1692921600000,0.878],[1693180800000,0.86],[1693267200000,0.862],[1693353600000,0.87],[1693440000000,0.888],[1693526400000,0.93],[1693872000000,0.956],[1693958400000,0.972],[1694044800000,0.972],[1694131200000,0.954],[1694390400000,0.944],[1694476800000,0.95],[1694563200000,0.962],[1694649600000,0.972],[1694736000000,0.996],[1694995200000,0.984],[1695081600000,0.956],[1695168000000,0.912],[1695254400000,0.874],[1695340800000,0.828],[1695600000000,0.792],[1695686400000,0.758],[1695772800000,0.71],[1695859200000,0.664],[1695945600000,0.63],[1696204800000,0.612],[1696291200000,0.59],[1696377600000,0.578],[1696464000000,0.564],[1696550400000,0.554],[1696809600000,0.538],[1696896000000,0.534],[1696982400000,0.54],[1697068800000,0.538],[1697155200000,0.54],[1697414400000,0.548],[1697500800000,0.554],[1697587200000,0.548],[1697673600000,0.554],[1697760000000,0.546],[1698019200000,0.532],[1698105600000,0.514],[1698192000000,0.502],[1698278400000,0.49],[1698364800000,0.48],[1698624000000,0.488],[1698710400000,0.516],[1698796800000,0.538],[1698883200000,0.536],[1698969600000,0.534],[1699228800000,0.516],[1699315200000,0.474],[1699401600000,0.432],[1699488000000,0.406],[1699574400000,0.374],[1699833600000,0.346],[1699920000000,0.33],[1700006400000,0.328],[1700092800000,0.332],[1700179200000,0.348],[1700438400000,0.372],[1700524800000,0.378],[1700611200000,0.376],[1700784000000,0.382],[1701043200000,0.38],[1701129600000,0.374],[1701216000000,0.382],[1701302400000,0.396],[1701388800000,0.41],[1701648000000,0.432],[1701734400000,0.444],[1701820800000,0.452],[1701907200000,0.458],[1701993600000,0.466],[1702252800000,0.46],[1702339200000,0.458],[1702425600000,0.456],[1702512000000,0.45],[1702598400000,0.436],[1702857600000,0.422],[1702944000000,0.414],[1703030400000,0.398],[1703116800000,0.39],[1703203200000,0.39],[1703548800000,0.41],[1703635200000,0.438],[1703721600000,0.486],[1703808000000,0.516],[1704153600000,0.544],[1704240000000,0.554],[1704326400000,0.544],[1704412800000,0.514],[1704672000000,0.508],[1704758400000,0.51],[1704844800000,0.514],[1704931200000,0.516],[1705017600000,0.53],[1705363200000,0.522],[1705449600000,0.496],[1705536000000,0.47],[1705622400000,0.456],[1705881600000,0.442],[1705968000000,0.438],[1706054400000,0.438],[1706140800000,0.444],[1706227200000,0.442],[1706486400000,0.442],[1706572800000,0.444],[1706659200000,0.448],[1706745600000,0.458],[1706832000000,0.472],[1707091200000,0.494],[1707177600000,0.506],[1707264000000,0.51],[1707350400000,0.52],[1707436800000,0.536],[1707696000000,0.586],[1707782400000,0.616],[1707868800000,0.67],[1707955200000,0.77],[1708041600000,0.932],[1708387200000,1.006],[1708473600000,1.12],[1708560000000,1.19],[1708646400000,1.206],[1708905600000,1.154],[1708992000000,1.144],[1709078400000,1.11],[1709164800000,1.122],[1709251200000,1.118],[1709510400000,1.098],[1709596800000,1.078],[1709683200000,1.066],[1709769600000,1.018],[1709856000000,0.978],[1710115200000,0.95],[1710201600000,0.916],[1710288000000,0.872],[1710374400000,0.844],[1710460800000,0.818],[1710720000000,0.812],[1710806400000,0.794],[1710892800000,0.8],[1710979200000,0.838],[1711065600000,0.822],[1711324800000,0.78],[1711411200000,0.746],[1711497600000,0.706],[1711584000000,0.646],[1711929600000,0.628],[1712016000000,0.616],[1712102400000,0.618],[1712188800000,0.608],[1712275200000,0.586],[1712534400000,0.578],[1712620800000,0.574],[1712707200000,0.556],[1712793600000,0.552],[1712880000000,0.548],[1713139200000,0.546],[1713225600000,0.542],[1713312000000,0.542],[1713398400000,0.53],[1713484800000,0.524],[1713744000000,0.514],[1713830400000,0.51],[1713916800000,0.504],[1714003200000,0.506],[1714089600000,0.508],[1714348800000,0.51],[1714435200000,0.508],[1714521600000,0.518],[1714608000000,0.522],[1714694400000,0.53],[1714953600000,0.532],[1715040000000,0.538],[1715126400000,0.53],[1715212800000,0.53],[1715299200000,0.53],[1715558400000,0.534],[1715644800000,0.54],[1715731200000,0.556],[1715817600000,0.574],[1715904000000,0.592],[1716163200000,0.604],[1716249600000,0.61],[1716336000000,0.622],[1716422400000,0.624],[1716508800000,0.614],[1716854400000,0.616],[1716940800000,0.61],[1717027200000,0.592],[1717113600000,0.58],[1717372800000,0.576],[1717459200000,0.566],[1717545600000,0.57],[1717632000000,0.578],[1717718400000,0.58],[1717977600000,0.58],[1718064000000,0.588],[1718150400000,0.59],[1718236800000,0.584],[1718323200000,0.57],[1718582400000,0.536],[1718668800000,0.498],[1718841600000,0.468],[1718928000000,0.444],[1719187200000,0.438],[1719273600000,0.446],[1719360000000,0.446],[1719446400000,0.436],[1719532800000,0.42],[1719792000000,0.392],[1719878400000,0.366],[1719964800000,0.346],[1720137600000,0.33],[1720396800000,0.322],[1720483200000,0.326],[1720569600000,0.342],[1720656000000,0.366],[1720742400000,0.392],[1721001600000,0.414],[1721088000000,0.436],[1721174400000,0.444],[1721260800000,0.436],[1721347200000,0.426],[1721606400000,0.42],[1721692800000,0.408],[1721779200000,0.432],[1721865600000,0.486],[1721952000000,0.578],[1722211200000,0.682],[1722297600000,0.742],[1722384000000,0.786],[1722470400000,0.792],[1722556800000,0.794],[1722816000000,0.764],[1722902400000,0.822],[1722988800000,0.838],[1723075200000,0.882],[1723161600000,0.912],[1723420800000,0.978],[1723507200000,0.976],[1723593600000,0.986],[1723680000000,0.98],[1723766400000,0.952],[1724025600000,0.904],[1724112000000,0.872],[1724198400000,0.866],[1724284800000,0.86],[1724371200000,0.856],[1724630400000,0.846],[1724716800000,0.846],[1724803200000,0.828],[1724889600000,0.822],[1724976000000,0.82],[1725321600000,0.82],[1725408000000,0.816],[1725494400000,0.808],[1725580800000,0.786],[1725840000000,0.792],[1725926400000,0.802],[1726012800000,0.81],[1726099200000,0.822],[1726185600000,0.848],[1726444800000,0.84],[1726531200000,0.834],[1726617600000,0.834],[1726704000000,0.852],[1726790400000,0.874],[1727049600000,0.89],[1727136000000,0.91],[1727222400000,0.914],[1727308800000,0.902],[1727395200000,0.884],[1727654400000,0.874],[1727740800000,0.852],[1727827200000,0.844],[1727913600000,0.834],[1728000000000,0.816]],"move25":[[1646352000000,5.7608],[1646611200000,5.7548],[1646697600000,5.7384],[1646784000000,5.7304],[1646870400000,5.7368],[1646956800000,5.7412],[1647216000000,5.728],[1647302400000,5.7088],[1647388800000,5.7056],[1647475200000,5.7004],[1647561600000,5.7128],[1647820800000,5.7136],[1647907200000,5.7292],[1647993600000,5.7196],[1648080000000,5.7188],[1648166400000,5.7204],[1648425600000,5.7224],[1648512000000,5.744],[1648598400000,5.766],[1648684800000,5.77],[1648771200000,5.776],[1649030400000,5.7904],[1649116800000,5.8012],[1649203200000,5.816],[1649289600000,5.8256],[1649376000000,5.8336],[1649635200000,5.8272],[1649721600000,5.8188],[1649808000000,5.8032],[1649894400000,5.7796],[1650240000000,5.7568],[1650326400000,5.7524],[1650412800000,5.7468],[1650499200000,5.7152],[1650585600000,5.6688],[1650844800000,5.6152],[1650931200000,5.564],[1651017600000,5.4944],[1651104000000,5.4368],[1651190400000,5.366],[1651449600000,5.3136],[1651536000000,5.2632],[1651622400000,5.1952],[1651708800000,5.13],[1651795200000,5.0632],[1652054400000,4.9692],[1652140800000,4.8756],[1652227200000,4.772],[1652313600000,4.6748],[1652400000000,4.6012],[1652659200000,4.5288],[1652745600000,4.4708],[1652832000000,4.4052],[1652918400000,4.3432],[1653004800000,4.2984],[1653264000000,4.258],[1653350400000,4.1952],[1653436800000,4.128],[1653523200000,4.0792],[1653609600000,4.0384],[1653955200000,3.9912],[1654041600000,3.9532],[1654128000000,3.9256],[1654214400000,3.9016],[1654473600000,3.8836],[1654560000000,3.8668],[1654646400000,3.8588],[1654732800000,3.8408],[1654819200000,3.8192],[1655078400000,3.7848],[1655164800000,3.7688],[1655251200000,3.752],[1655337600000,3.7424],[1655424000000,3.7344],[1655769600000,3.7312],[1655856000000,3.736],[1655942400000,3.7528],[1656028800000,3.7744],[1656288000000,3.7852],[1656374400000,3.7832],[1656460800000,3.7884],[1656547200000,3.812],[1656633600000,3.8464],[1656979200000,3.8916],[1657065600000,3.928],[1657152000000,3.9688],[1657238400000,4.012],[1657497600000,4.0404],[1657584000000,4.0708],[1657670400000,4.1056],[1657756800000,4.1264],[1657843200000,4.1372],[1658102400000,4.1504],[1658188800000,4.1884],[1658275200000,4.2472],[1658361600000,4.3036],[1658448000000,4.3456],[1658707200000,4.3912],[1658793600000,4.4264],[1658880000000,4.4516],[1658966400000,4.4696],[1659052800000,4.4664],[1659312000000,4.4648],[1659398400000,4.4716],[1659484800000,4.5],[1659571200000,4.5252],[1659657600000,4.5676],[1659916800000,4.608],[1660003200000,4.6308],[1660089600000,4.6812],[1660176000000,4.7272],[1660262400000,4.7952],[1660521600000,4.8756],[1660608000000,4.94],[1660694400000,4.9928],[1660780800000,5.05],[1660867200000,5.0952],[1661126400000,5.138],[1661212800000,5.1728],[1661299200000,5.2168],[1661385600000,5.2624],[1661472000000,5.2984],[1661731200000,5.33],[1661817600000,5.3648],[1661904000000,5.398],[1661990400000,5.4428],[1662076800000,5.4924],[1662422400000,5.5348],[1662508800000,5.5832],[1662595200000,5.622],[1662681600000,5.6592],[1662940800000,5.6812],[1663027200000,5.688],[1663113600000,5.702],[1663200000000,5.7],[1663286400000,5.6772],[1663545600000,5.6364],[1663632000000,5.5928],[1663718400000,5.552],[1663804800000,5.518],[1663891200000,5.4772],[1664150400000,5.4416],[1664236800000,5.4208],[1664323200000,5.406],[1664409600000,5.3668],[1664496000000,5.3288],[1664755200000,5.304],[1664841600000,5.2968],[1664928000000,5.2832],[1665014400000,5.2672],[1665100800000,5.238],[1665360000000,5.2052],[1665446400000,5.182],[1665532800000,5.1456],[1665619200000,5.1092],[1665705600000,5.0664],[1665964800000,5.0284],[1666051200000,5.0016],[1666137600000,4.954],[1666224000000,4.8944],[1666310400000,4.8572],[1666569600000,4.8164],[1666656000000,4.7772],[1666742400000,4.7484],[1666828800000,4.7188],[1666915200000,4.6976],[1667174400000,4.682],[1667260800000,4.6572],[1667347200000,4.6192],[1667433600000,4.5904],[1667520000000,4.5392],[1667779200000,4.4836],[1667865600000,4.4188],[1667952000000,4.3528],[1668038400000,4.3124],[1668124800000,4.28],[1668384000000,4.2484],[1668470400000,4.2148],[1668556800000,4.1736],[1668643200000,4.1256],[1668729600000,4.0864],[1668988800000,4.0384],[1669075200000,3.9908],[1669161600000,3.9568],[1669334400000,3.9268],[1669593600000,3.8928],[1669680000000,3.8628],[1669766400000,3.8364],[1669852800000,3.8048],[1669939200000,3.7788],[1670198400000,3.7436],[1670284800000,3.7052],[1670371200000,3.666],[1670457600000,3.6352],[1670544000000,3.6072],[1670803200000,3.6028],[1670889600000,3.6072],[1670976000000,3.6072],[1671062400000,3.6056],[1671148800000,3.5836],[1671408000000,3.546],[1671494400000,3.5132],[1671580800000,3.4832],[1671667200000,3.4604],[1671753600000,3.4328],[1672099200000,3.3976],[1672185600000,3.3648],[1672272000000,3.3448],[1672358400000,3.3284],[1672704000000,3.3116],[1672790400000,3.306],[1672876800000,3.2996],[1672963200000,3.2856],[1673222400000,3.2692],[1673308800000,3.258],[1673395200000,3.254],[1673481600000,3.262],[1673568000000,3.2712],[1673913600000,3.2744],[1674000000000,3.2732],[1674086400000,3.2668],[1674172800000,3.2644],[1674432000000,3.264],[1674518400000,3.27],[1674604800000,3.2716],[1674691200000,3.286],[1674777600000,3.3052],[1675036800000,3.3148],[1675123200000,3.3288],[1675209600000,3.3524],[1675296000000,3.3884],[1675382400000,3.4176],[1675641600000,3.432],[1675728000000,3.44],[1675814400000,3.44],[1675900800000,3.428],[1675987200000,3.4148],[1676246400000,3.4068],[1676332800000,3.4044],[1676419200000,3.3896],[1676505600000,3.3708],[1676592000000,3.3484],[1676937600000,3.3164],[1677024000000,3.29],[1677110400000,3.27],[1677196800000,3.2424],[1677456000000,3.2232],[1677542400000,3.2076],[1677628800000,3.1876],[1677715200000,3.1668],[1677801600000,3.1428],[1678060800000,3.1016],[1678147200000,3.0652],[1678233600000,3.024],[1678320000000,2.9736],[1678406400000,2.9172],[1678665600000,2.8668],[1678752000000,2.8148],[1678838400000,2.7676],[1678924800000,2.7272],[1679011200000,2.6864],[1679270400000,2.6416],[1679356800000,2.5932],[1679443200000,2.54],[1679529600000,2.488],[1679616000000,2.4356],[1679875200000,2.3824],[1679961600000,2.3368],[1680048000000,2.2908],[1680134400000,2.242],[1680220800000,2.206],[1680480000000,2.1568],[1680566400000,2.1004],[1680652800000,2.0492],[1680739200000,1.996],[1681084800000,1.9416],[1681171200000,1.898],[1681257600000,1.8528],[1681344000000,1.82],[1681430400000,1.794],[1681689600000,1.7732],[1681776000000,1.7468],[1681862400000,1.7248],[1681948800000,1.7036],[1682035200000,1.6848],[1682294400000,1.6704],[1682380800000,1.6576],[1682467200000,1.646],[1682553600000,1.6396],[1682640000000,1.6304],[1682899200000,1.6244],[1682985600000,1.6096],[1683072000000,1.5948],[1683158400000,1.5788],[1683244800000,1.5644],[1683504000000,1.5448],[1683590400000,1.5268],[1683676800000,1.512],[1683763200000,1.4972],[1683849600000,1.4844],[1684108800000,1.4784],[1684195200000,1.472],[1684281600000,1.4716],[1684368000000,1.4576],[1684454400000,1.4432],[1684713600000,1.428],[1684800000000,1.4248],[1684886400000,1.4176],[1684972800000,1.4056],[1685059200000,1.3896],[1685404800000,1.3696],[1685491200000,1.35],[1685577600000,1.33],[1685664000000,1.312],[1685923200000,1.2996],[1686009600000,1.2896],[1686096000000,1.2868],[1686182400000,1.2836],[1686268800000,1.2768],[1686528000000,1.2688],[1686614400000,1.2672],[1686700800000,1.2636],[1686787200000,1.2592],[1686873600000,1.2524],[1687219200000,1.2476],[1687305600000,1.2432],[1687392000000,1.2384],[1687478400000,1.232],[1687737600000,1.2276],[1687824000000,1.2232],[1687910400000,1.2168],[1687996800000,1.2064],[1688083200000,1.2012],[1688342400000,1.202],[1688515200000,1.204],[1688601600000,1.2084],[1688688000000,1.2176],[1688947200000,1.2292],[1689033600000,1.2388],[1689120000000,1.2496],[1689206400000,1.2568],[1689292800000,1.2564],[1689552000000,1.2592],[1689638400000,1.2692],[1689724800000,1.2824],[1689811200000,1.2904],[1689897600000,1.2984],[1690156800000,1.3048],[1690243200000,1.3136],[1690329600000,1.3196],[1690416000000,1.3188],[1690502400000,1.3244],[1690761600000,1.3296],[1690848000000,1.3336],[1690934400000,1.336],[1691020800000,1.336],[1691107200000,1.3332],[1691366400000,1.328],[1691452800000,1.3196],[1691539200000,1.3092],[1691625600000,1.302],[1691712000000,1.2912],[1691971200000,1.276],[1692057600000,1.2608],[1692144000000,1.2408],[1692230400000,1.22],[1692316800000,1.2052],[1692576000000,1.1892],[1692662400000,1.168],[1692748800000,1.1456],[1692835200000,1.1236],[1692921600000,1.0988],[1693180800000,1.0792],[1693267200000,1.062],[1693353600000,1.0464],[1693440000000,1.0368],[1693526400000,1.0232],[1693872000000,1.0088],[1693958400000,0.9976],[1694044800000,0.986],[1694131200000,0.9732],[1694390400000,0.9632],[1694476800000,0.956],[1694563200000,0.9528],[1694649600000,0.9508],[1694736000000,0.9476],[1694995200000,0.9392],[1695081600000,0.9324],[1695168000000,0.9256],[1695254400000,0.9208],[1695340800000,0.9148],[1695600000000,0.9056],[1695686400000,0.896],[1695772800000,0.8836],[1695859200000,0.8704],[1695945600000,0.8592],[1696204800000,0.8524],[1696291200000,0.842],[1696377600000,0.8268],[1696464000000,0.8092],[1696550400000,0.7924],[1696809600000,0.774],[1696896000000,0.7576],[1696982400000,0.7404],[1697068800000,0.7224],[1697155200000,0.7096],[1697414400000,0.6948],[1697500800000,0.6784],[1697587200000,0.6576],[1697673600000,0.6388],[1697760000000,0.6196],[1698019200000,0.6044],[1698105600000,0.59],[1698192000000,0.5756],[1698278400000,0.562],[1698364800000,0.55],[1698624000000,0.5436],[1698710400000,0.5416],[1698796800000,0.5412],[1698883200000,0.5364],[1698969600000,0.5308],[1699228800000,0.5244],[1699315200000,0.5184],[1699401600000,0.512],[1699488000000,0.5048],[1699574400000,0.4948],[1699833600000,0.486],[1699920000000,0.4776],[1700006400000,0.4696],[1700092800000,0.4636],[1700179200000,0.4564],[1700438400000,0.4508],[1700524800000,0.4424],[1700611200000,0.4352],[1700784000000,0.4292],[1701043200000,0.4232],[1701129600000,0.4192],[1701216000000,0.416],[1701302400000,0.414],[1701388800000,0.4132],[1701648000000,0.4136],[1701734400000,0.4104],[1701820800000,0.4032],[1701907200000,0.398],[1701993600000,0.3992],[1702252800000,0.3988],[1702339200000,0.3988],[1702425600000,0.3996],[1702512000000,0.4016],[1702598400000,0.4052],[1702857600000,0.4084],[1702944000000,0.4124],[1703030400000,0.4132],[1703116800000,0.414],[1703203200000,0.4168],[1703548800000,0.4208],[1703635200000,0.4256],[1703721600000,0.4348],[1703808000000,0.442],[1704153600000,0.4492],[1704240000000,0.4556],[1704326400000,0.4596],[1704412800000,0.4612],[1704672000000,0.4644],[1704758400000,0.4692],[1704844800000,0.472],[1704931200000,0.474],[1705017600000,0.4768],[1705363200000,0.4772],[1705449600000,0.4752],[1705536000000,0.474],[1705622400000,0.4736],[1705881600000,0.474],[1705968000000,0.4748],[1706054400000,0.4756],[1706140800000,0.4784],[1706227200000,0.4792],[1706486400000,0.4828],[1706572800000,0.4856],[1706659200000,0.4872],[1706745600000,0.488],[1706832000000,0.486],[1707091200000,0.4844],[1707177600000,0.4836],[1707264000000,0.4804],[1707350400000,0.4812],[1707436800000,0.4844],[1707696000000,0.4988],[1707782400000,0.5052],[1707868800000,0.5124],[1707955200000,0.5324],[1708041600000,0.5676],[1708387200000,0.594],[1708473600000,0.6248],[1708560000000,0.6512],[1708646400000,0.6796],[1708905600000,0.7072],[1708992000000,0.7344],[1709078400000,0.7592],[1709164800000,0.788],[1709251200000,0.8144],[1709510400000,0.8384],[1709596800000,0.8616],[1709683200000,0.8836],[1709769600000,0.902],[1709856000000,0.9184],[1710115200000,0.934],[1710201600000,0.946],[1710288000000,0.9568],[1710374400000,0.9688],[1710460800000,0.978],[1710720000000,0.9892],[1710806400000,0.9876],[1710892800000,0.9936],[1710979200000,1.0024],[1711065600000,0.9884],[1711324800000,0.9588],[1711411200000,0.9356],[1711497600000,0.9108],[1711584000000,0.8936],[1711929600000,0.8728],[1712016000000,0.8512],[1712102400000,0.8304],[1712188800000,0.8104],[1712275200000,0.7864],[1712534400000,0.7648],[1712620800000,0.7464],[1712707200000,0.726],[1712793600000,0.7076],[1712880000000,0.6924],[1713139200000,0.6784],[1713225600000,0.6648],[1713312000000,0.6512],[1713398400000,0.6392],[1713484800000,0.6284],[1713744000000,0.6176],[1713830400000,0.6044],[1713916800000,0.5932],[1714003200000,0.5804],[1714089600000,0.5624],[1714348800000,0.5552],[1714435200000,0.55],[1714521600000,0.5476],[1714608000000,0.5436],[1714694400000,0.5392],[1714953600000,0.536],[1715040000000,0.5344],[1715126400000,0.53],[1715212800000,0.528],[1715299200000,0.528],[1715558400000,0.5272],[1715644800000,0.5276],[1715731200000,0.53],[1715817600000,0.5324],[1715904000000,0.5368],[1716163200000,0.5388],[1716249600000,0.5412],[1716336000000,0.546],[1716422400000,0.5512],[1716508800000,0.5548],[1716854400000,0.5592],[1716940800000,0.5612],[1717027200000,0.5636],[1717113600000,0.566],[1717372800000,0.5684],[1717459200000,0.5704],[1717545600000,0.5736],[1717632000000,0.5756],[1717718400000,0.5776],[1717977600000,0.5784],[1718064000000,0.5816],[1718150400000,0.584],[1718236800000,0.5864],[1718323200000,0.5856],[1718582400000,0.5796],[1718668800000,0.5744],[1718841600000,0.5696],[1718928000000,0.564],[1719187200000,0.5584],[1719273600000,0.5504],[1719360000000,0.5428],[1719446400000,0.5348],[1719532800000,0.5236],[1719792000000,0.512],[1719878400000,0.5008],[1719964800000,0.4888],[1720137600000,0.4788],[1720396800000,0.4696],[1720483200000,0.4612],[1720569600000,0.454],[1720656000000,0.4488],[1720742400000,0.4432],[1721001600000,0.4368],[1721088000000,0.4324],[1721174400000,0.4268],[1721260800000,0.4184],[1721347200000,0.4104],[1721606400000,0.404],[1721692800000,0.4],[1721779200000,0.406],[1721865600000,0.416],[1721952000000,0.4324],[1722211200000,0.4516],[1722297600000,0.4608],[1722384000000,0.474],[1722470400000,0.4852],[1722556800000,0.504],[1722816000000,0.5204],[1722902400000,0.5468],[1722988800000,0.5684],[1723075200000,0.5924],[1723161600000,0.6204],[1723420800000,0.6516],[1723507200000,0.6768],[1723593600000,0.6972],[1723680000000,0.7152],[1723766400000,0.7324],[1724025600000,0.7496],[1724112000000,0.764],[1724198400000,0.7816],[1724284800000,0.8],[1724371200000,0.8184],[1724630400000,0.8348],[1724716800000,0.8516],[1724803200000,0.8608],[1724889600000,0.8672],[1724976000000,0.8668],[1725321600000,0.8624],[1725408000000,0.8664],[1725494400000,0.8652],[1725580800000,0.866],[1725840000000,0.8664],[1725926400000,0.87],[1726012800000,0.864],[1726099200000,0.862],[1726185600000,0.8592],[1726444800000,0.852],[1726531200000,0.8412],[1726617600000,0.8356],[1726704000000,0.8352],[1726790400000,0.838],[1727049600000,0.8396],[1727136000000,0.8424],[1727222400000,0.844],[1727308800000,0.8424],[1727395200000,0.8428],[1727654400000,0.8432],[1727740800000,0.8436],[1727827200000,0.8436],[1727913600000,0.8436],[1728000000000,0.8416]]};var kabukaUsChartTodayDatas = {"SGMO":[[1728034200000,0.79],[1728034500000,0.78],[1728034800000,0.78],[1728035100000,0.78],[1728035400000,0.79],[1728035700000,0.79],[1728036000000,0.76],[1728036300000,0.77],[1728036600000,0.77],[1728036900000,0.78],[1728037200000,0.78],[1728037500000,0.78],[1728037800000,0.78],[1728038040000,0.78],[1728038400000,0.78],[1728038700000,0.78],[1728039000000,0.78],[1728039300000,0.79],[1728039600000,0.79],[1728039900000,0.8],[1728040140000,0.8],[1728040500000,0.8],[1728040800000,0.79],[1728041100000,0.79],[1728041400000,0.8],[1728041640000,0.8],[1728042000000,0.8],[1728042300000,0.8],[1728042600000,0.8],[1728042900000,0.8],[1728043080000,0.81],[1728043500000,0.81],[1728043680000,0.8],[1728044100000,0.8],[1728044340000,0.8],[1728044640000,0.8],[1728045000000,0.81],[1728045300000,0.8],[1728045420000,0.8],[1728045780000,0.8],[1728046140000,0.81],[1728046500000,0.8],[1728046800000,0.8],[1728047100000,0.8],[1728047340000,0.8],[1728047700000,0.8],[1728047940000,0.79],[1728048300000,0.79],[1728048600000,0.78],[1728048900000,0.79],[1728049200000,0.79],[1728049500000,0.79],[1728049800000,0.79],[1728050100000,0.78],[1728050340000,0.79],[1728050700000,0.79],[1728050940000,0.78],[1728051300000,0.79],[1728051600000,0.78],[1728051840000,0.79],[1728052200000,0.78],[1728052500000,0.78],[1728052800000,0.78],[1728053040000,0.78],[1728053400000,0.78],[1728053700000,0.79],[1728054000000,0.79],[1728054300000,0.79],[1728054600000,0.79],[1728054840000,0.79],[1728055200000,0.79],[1728055500000,0.78],[1728055800000,0.78],[1728056100000,0.79],[1728056400000,0.79],[1728056700000,0.78],[1728057000000,0.78],[1728057300000,0.79],[1728057600000,0.78]]};