var kabukaUsChartDatas = {"stocks":[[1559001600000,37.71,38.21,36.85,37.51],[1559088000000,37.26,37.63,36.61,37.38],[1559174400000,37.26,37.87,36.61,37.76],[1559260800000,37.32,38.32,37.03,38.11],[1559520000000,38.46,38.66,37.37,37.95],[1559606400000,38.33,39.38,38.31,39.34],[1559692800000,39.77,39.77,38.49,39.16],[1559779200000,39.14,39.36,38.16,39.36],[1559865600000,39.51,39.71,39.19,39.57],[1560124800000,39.76,40.5,39.52,40.08],[1560211200000,40.46,41.17,39.83,39.92],[1560297600000,39.72,39.97,38.9,39.76],[1560384000000,39.96,40.26,39.45,40.03],[1560470400000,39.45,40.5,38.76,40.19],[1560729600000,40.35,40.49,39.66,40.04],[1560816000000,40.4,42,40.4,41.87],[1560902400000,42,42,40.52,41.36],[1560988800000,42,42.74,41.89,42.71],[1561075200000,42.28,42.8,41.93,42.13],[1561334400000,42.35,42.35,40.83,40.94],[1561420800000,40.86,41.3,40.32,40.41],[1561507200000,41,41.85,40.41,41.53],[1561593600000,41.74,42.47,41.24,42.43],[1561680000000,42.35,44.41,42.2,44.38],[1561939200000,45.35,47.23,45.19,45.41],[1562025600000,44.91,45.37,44.18,45.13],[1562112000000,45.12,45.94,43.91,44.1],[1562284800000,43.95,44.68,43.78,44.61],[1562544000000,44.21,44.21,41.25,43.08],[1562630400000,42.68,43.2,41.96,42.22],[1562716800000,42.92,42.93,42.1,42.8],[1562803200000,43.04,43.34,42.42,42.87],[1562889600000,43.04,43.31,42.54,42.76],[1563148800000,42.88,43.37,42.36,42.62],[1563235200000,42.46,42.48,41.64,41.69],[1563321600000,41.83,41.9,41,41.83],[1563408000000,41.86,42.13,41.1,41.28],[1563494400000,41.6,41.72,40.82,41.15],[1563753600000,41.18,41.53,40.91,41.19],[1563840000000,41.41,42.7,41.16,42.65],[1563926400000,42.71,43.26,41.98,42.17],[1564012800000,42.16,42.16,41.16,41.21],[1564099200000,41.52,41.61,40.26,40.63],[1564358400000,40.52,40.54,39.81,40.52],[1564444800000,39.88,41.1,39.54,40.86],[1564531200000,36.51,39.19,36.13,36.2],[1564617600000,35.76,36.83,34.34,35.12],[1564704000000,34.89,35.36,33.81,34.01],[1564963200000,33.5,33.5,32.47,33.13],[1565049600000,33.9,34.13,32.77,32.8],[1565136000000,32.3,32.94,32.2,32.62],[1565222400000,32.75,33.48,32.48,33.28],[1565308800000,33.02,33.32,31.87,32.29],[1565568000000,31.91,32.64,31.89,32.25],[1565654400000,32.2,33.33,32.2,32.67],[1565740800000,32.11,32.25,31.65,31.73],[1565827200000,31.86,31.93,31.41,31.74],[1565913600000,32,32.99,32,32.97],[1566172800000,33.38,33.9,33.33,33.58],[1566259200000,33.38,34.01,33.05,33.44],[1566345600000,33.84,34.47,33.53,34.2],[1566432000000,34.15,34.15,32.82,33.28],[1566518400000,33.05,33.08,31.75,32.26],[1566777600000,32.83,32.85,31.75,31.93],[1566864000000,31.93,32.01,31.11,31.53],[1566950400000,31.34,31.82,30.86,31.61],[1567036800000,31.34,32.32,31.64,32.12],[1567123200000,32.23,32.5,31.93,32.27],[1567468800000,32.2,32.22,31.58,31.95],[1567555200000,32.3,32.87,32.16,32.48],[1567641600000,32.3,33.63,32.84,33.42],[1567728000000,33.5,33.5,32.78,33.16],[1567987200000,33.12,33.78,32.9,33.64],[1568073600000,33.69,34.31,33.58,33.89],[1568160000000,34.07,34.78,33.51,34.76],[1568246400000,34.95,35.1,34.33,34.58],[1568332800000,34.59,34.84,33.88,34.08],[1568592000000,34.22,34.3,33.58,34.1],[1568678400000,33.98,33.98,33.98,34],[1568764800000,33.98,33.98,32.99,33.54],[1568851200000,33.72,33.74,33.01,33.16],[1568937600000,33.17,33.35,32.47,32.55],[1569196800000,32.61,33.53,32.53,33.19],[1569283200000,33.45,33.72,32.25,32.76],[1569369600000,32.9,33.49,32.02,33.32],[1569456000000,33.3,33.67,32.78,33.28],[1569542400000,33.26,34.37,33.26,34.33],[1569801600000,34.64,35.69,34.45,35.35],[1569888000000,35.65,35.9,34.84,35.66],[1569974400000,35.23,35.48,34.89,35.46],[1570060800000,35.56,35.66,34.93,35.63],[1570147200000,35.73,36.09,34.73,35.85],[1570406400000,38.15,39.2,37.24,38.3],[1570492800000,38.12,38.12,35.93,36.19],[1570579200000,36.51,38.11,36.27,37.65],[1570665600000,37.46,38.81,37.41,38.02],[1570752000000,38.75,39.23,37.95,38.05],[1571011200000,37.85,38.43,37.78,38.32],[1571097600000,38.2,39.11,38.02,39.1],[1571184000000,38.76,39.26,38.25,38.4],[1571270400000,38.73,39.21,38.22,38.75],[1571356800000,38.58,38.83,37.74,37.9],[1571616000000,37.99,38.92,37.99,38.9],[1571702400000,38.59,39.16,37.86,38],[1571788800000,37.2,38.24,37.14,38.05],[1571875200000,38.61,40.23,38.38,40.23],[1571961600000,40.43,41.29,39.61,39.92],[1572220800000,40.5,41.45,40,40.06],[1572307200000,40,40.26,38.91,39],[1572393600000,43,44.23,41.07,43.38],[1572480000000,43.56,43.56,41.7,42.05],[1572566400000,42.08,42.94,41.81,42.75],[1572825600000,43.32,43.4,42.48,42.72],[1572912000000,42.51,42.8,42.02,42.02],[1572998400000,41.76,42.06,41.2,41.93],[1573084800000,42.18,43,42.07,42.9],[1573171200000,42.43,43.83,42.43,43.7],[1573430400000,43.31,43.49,43,43.34],[1573516800000,43.4,43.7,42.7,42.74],[1573603200000,42.38,42.56,42.05,42.25],[1573689600000,42.1,42.68,42.05,42.29],[1573776000000,42.6,42.99,42.21,42.63],[1574035200000,42.61,43.17,42.09,42.65],[1574121600000,42.92,43.04,42.42,43.03],[1574208000000,42.8,43.63,42.49,43.31],[1574294400000,43.37,43.74,43.08,43.42],[1574380800000,43.5,43.76,43.17,43.17],[1574640000000,43.41,44.44,43.21,44.29],[1574726400000,44.29,44.5,43.83,44.31],[1574812800000,44.54,44.54,44.17,44.39],[1574985600000,44.13,44.44,43.91,44.3],[1575244800000,44.43,44.74,43.72,43.98],[1575331200000,43.24,43.42,42.49,43.03],[1575417600000,43.33,44.2,43.15,44.12],[1575504000000,44.38,45.32,44.25,45.25],[1575590400000,45.58,46.02,45.58,45.86],[1575849600000,45.83,46.27,45.37,45.38],[1575936000000,45.86,46.49,45.75,46.13],[1576022400000,46.48,47.89,46.15,47.49],[1576108800000,47.99,49.08,47.86,48.98],[1576195200000,49.11,49.11,47.79,47.93],[1576454400000,48.38,48.98,48.12,48.4],[1576540800000,49.08,49.08,48.26,48.54],[1576627200000,48.44,48.44,47.43,47.59],[1576713600000,47.59,48.07,47.49,48.07],[1576800000000,48.44,49.11,47.96,49.06],[1577059200000,49.1,49.78,48.49,49.68],[1577145600000,49.85,50.05,49.44,49.98],[1577318400000,50.05,50.46,49.96,50.24],[1577404800000,50.5,50.67,49.88,50.54],[1577664000000,50.65,50.8,49.58,50.03],[1577750400000,50.04,50.74,50.04,50.71],[1577923200000,51,51.2,50.28,50.67],[1578009600000,50.05,50.79,50.05,50.3],[1578268800000,50.01,51.01,49.66,50.98],[1578355200000,51.02,52.17,50.79,52.1],[1578441600000,52.49,52.49,50.97,50.99],[1578528000000,51.4,51.71,50.57,51.04],[1578614400000,51.05,51.66,50.78,51.5],[1578873600000,51.91,52.95,51.86,52.56],[1578960000000,52.38,53.04,51.83,51.9],[1579046400000,51.81,51.97,49.77,49.79],[1579132800000,50.4,51.02,49.86,50.53],[1579219200000,50.6,50.85,49.97,50.1],[1579564800000,50.16,50.48,49.66,49.79],[1579651200000,50.03,50.67,49.83,50.04],[1579737600000,49.98,50.22,49.62,49.95],[1579824000000,50.49,50.78,48.86,49.56],[1580083200000,48.26,48.52,47.59,48.08],[1580169600000,48.49,49.98,48.13,49.24],[1580256000000,49.25,49.25,47.62,47.67],[1580342400000,47,47.44,46.16,47.37],[1580428800000,47.18,47.35,45.63,45.89],[1580688000000,47.03,47.03,46.04,46.5],[1580774400000,47,48.46,46.74,48.11],[1580860800000,48.7,49.29,47.73,48.36],[1580947200000,48.9,49.28,47.72,48.94],[1581033600000,49.44,49.75,45.11,47.04],[1581292800000,46.65,46.73,45.84,46.05],[1581379200000,46.64,48.49,46.5,48.25],[1581465600000,48,48,46.73,47.07],[1581552000000,46.74,47.84,46.35,47.62],[1581638400000,47.7,47.84,46.11,46.15],[1581984000000,45.69,46.85,45.36,46.72],[1582070400000,47,47.59,46.98,47.19],[1582156800000,47.12,47.83,46.79,47.28],[1582243200000,47.01,47.1,45.93,46.04],[1582502400000,44.39,45.03,43.78,44.1],[1582588800000,43.07,43.46,40.63,40.7],[1582675200000,40.87,41.58,39.85,40.25],[1582761600000,39.63,40.04,38.22,38.63],[1582848000000,37.22,37.76,35.89,37.22],[1583107200000,37.83,38.17,36.59,37.6],[1583193600000,37.84,38.58,36.19,36.65],[1583280000000,37.38,37.54,36.87,37.15],[1583366400000,36.63,37.39,36.5,37.14],[1583452800000,36.06,38.01,36.06,37.3],[1583712000000,35.34,36.4,34.4,35.5],[1583798400000,36.56,38.4,36.1,38.15],[1583884800000,37.22,37.56,36.24,36.79],[1583971200000,34.34,36,33.84,33.97],[1584057600000,35.68,35.7,33.98,35.7],[1584316800000,32.8,34.58,31.63,31.95],[1584403200000,32.4,33.26,31.19,32.35],[1584489600000,28.93,31.96,26.72,29.88],[1584576000000,30.05,32.85,29.88,30.96],[1584662400000,32.04,33,29.27,30],[1584921600000,30.02,31.37,28.9,30.85],[1585008000000,32.11,34.73,31.88,34.06],[1585094400000,34.15,35.65,33.22,34.37],[1585180800000,34.88,36.8,34.61,35.49],[1585267200000,34.65,35.81,34.64,35.38],[1585526400000,36.1,37.9,35.35,37.73],[1585612800000,37.45,37.74,36.1,36.66],[1585699200000,35.86,36.66,35.42,36.13],[1585785600000,36.14,38.49,35.1,38.15],[1585872000000,38.49,40.56,37,38.55],[1586131200000,40.21,41.85,39.9,41],[1586217600000,42.05,43.41,40.72,43.09],[1586304000000,43.06,44.6,42.16,42.65],[1586390400000,43.38,43.48,41.06,41.41],[1586736000000,41.74,42.53,40.46,42.28],[1586822400000,42.61,43.08,42.38,42.76],[1586908800000,42,43.41,41.62,42.64],[1586995200000,43.29,43.84,42.89,43.63],[1587081600000,43.96,44.63,43.24,43.47],[1587340800000,43.37,44.98,42.88,44.47],[1587427200000,44.01,44.12,42.36,42.6],[1587513600000,43.72,45.06,43.35,44.62],[1587600000000,44.62,44.66,43.42,43.61],[1587686400000,43.68,44,43.19,43.92],[1587945600000,44.33,45.27,44.33,44.77],[1588032000000,45,45.24,43.85,44.38],[1588118400000,44,47.35,44,45.88],[1588204800000,45.99,46.41,43.92,43.94],[1588291200000,43.04,43.52,41.33,41.69],[1588550400000,41.36,42.93,41.04,42.74],[1588636800000,43.31,43.89,42.18,42.42],[1588723200000,43,42.97,42.06,42.07],[1588809600000,42.73,43.28,42.43,43.18],[1588896000000,43.58,44.09,43.23,44.09],[1589155200000,43.64,44.85,42.55,44.29],[1589241600000,45,45.7,43.74,43.74],[1589328000000,44.08,44.28,42.55,43.04],[1589414400000,42.32,43.72,41.45,43.72],[1589500800000,42.57,43.63,42.22,42.88],[1589760000000,42.57,45.94,43.65,45.61],[1589846400000,46.57,50.34,46.57,49.49],[1589932800000,51.28,52.46,48.9,49.75],[1590019200000,50.43,50.55,47.71,48.26],[1590105600000,48.5,48.5,45.28,45.56],[1590451200000,46.61,46.76,44.63,44.87],[1590537600000,45.77,45.77,42.86,44.4],[1590624000000,44.73,46.92,44.4,45.25],[1590710400000,45.63,45.68,44.1,45.07],[1590969600000,44.76,45.03,44.05,44.07],[1591056000000,44.34,45.17,43.89,45.08],[1591142400000,45.2,46.93,45.2,46.52],[1591228800000,46.04,46.42,45.18,45.23],[1591315200000,45.87,47.19,45.29,46.4],[1591574400000,46.48,47.43,46.05,46.78],[1591660800000,46.09,46.78,46.09,46.18],[1591747200000,46.37,46.79,45.6,45.6],[1591833600000,44.55,44.86,43.45,43.45],[1591920000000,44.23,44.67,42.4,43.04],[1592179200000,42.44,44.61,42.24,44.22],[1592265600000,45.41,45.74,44.67,45.05],[1592352000000,45.54,46.1,44.94,45.57],[1592438400000,45.28,45.64,44.61,44.85],[1592524800000,45.25,45.83,44.29,44.39],[1592784000000,45.11,45.38,44.08,45.16],[1592870400000,45.56,46.43,45.08,45.4],[1592956800000,45.49,46.93,44.84,46.51],[1593043200000,46.99,48.29,46.31,48.02],[1593129600000,48.01,48.69,46.89,48.3],[1593388800000,48.3,48.3,46.22,46.89],[1593475200000,47.2,49.4,46.91,48.77],[1593561600000,48.51,49.63,47.94,49.31],[1593648000000,49.94,50.36,48.21,48.24],[1593993600000,49.09,49.67,48.09,48.5],[1594080000000,46.57,46.57,42.34,42.9],[1594166400000,43.6,44.66,43,43.16],[1594252800000,43.69,44.18,42.83,43.8],[1594339200000,43.85,43.99,43.24,43.76],[1594598400000,44.34,44.75,43.44,43.58],[1594684800000,43.23,44.8,42.91,44.29],[1594771200000,44.06,44.85,43.78,43.85],[1594857600000,43.38,44.42,42.92,44.39],[1594944000000,44.35,44.57,43.55,43.61],[1595203200000,43.69,44.56,43.24,44.26],[1595289600000,44.31,44.69,43.37,43.37],[1595376000000,43.44,43.44,42.51,42.89],[1595462400000,42.86,42.86,41.77,42.06],[1595548800000,41.7,42.19,41.37,41.55],[1595808000000,41.8,41.8,39.63,40.31],[1595894400000,40.3,41.33,39.71,40.83],[1595980800000,41.47,41.57,40.32,41.43],[1596067200000,39.8,41.51,39.78,40.67],[1596153600000,40.96,41.83,40.87,41.37],[1596412800000,40.96,42.2,41.69,41.92],[1596499200000,42.03,42.15,41.55,41.62],[1596585600000,41.35,41.35,39.77,40.05],[1596672000000,40.47,40.84,39.88,40.33],[1596758400000,40.03,40.4,39.77,39.99],[1597017600000,40.02,40.3,39.58,39.87],[1597104000000,39.99,40.33,39.59,39.69],[1597190400000,39.71,40.25,39.71,39.91],[1597276800000,40.01,40.18,39.81,39.89],[1597363200000,39.99,40.38,39.81,39.86],[1597622400000,40.06,40.16,39.57,39.68],[1597708800000,39.78,40.14,39.54,39.89],[1597795200000,40.08,40.08,38.32,38.35],[1597881600000,38,38.3,37.15,37.41],[1597968000000,38,38,37.16,37.69],[1598227200000,38,38.09,37.46,37.73],[1598313600000,37.67,38.21,37.63,38.01],[1598400000000,37.94,38.45,37.72,38.11],[1598486400000,38.22,38.22,37.32,37.48],[1598572800000,37.76,37.79,37.49,37.63],[1598832000000,37.58,38.3,37.39,37.91],[1598918400000,38.08,38.61,37.88,37.94],[1599004800000,38.17,38.9,37.79,38.86],[1599091200000,38.85,38.86,37.21,37.25],[1599177600000,37.24,37.36,35.63,36.51],[1599523200000,35.69,35.91,35.13,35.18],[1599609600000,35.7,36.62,35.31,36.31],[1599696000000,36.42,36.67,35.46,35.62],[1599782400000,36.42,35.94,35.45,35.57],[1600041600000,36.04,36.89,36,36.14],[1600128000000,36.32,36.82,36.32,36.61],[1600214400000,37.41,37.8,37.05,37.43],[1600300800000,37.3,38.51,36.75,38.04],[1600387200000,38.11,38.15,37.34,37.88],[1600646400000,37.36,38.28,36.93,38.04],[1600732800000,38.57,38.57,37.46,38],[1600819200000,37.89,38.75,37.24,37.25],[1600905600000,38.39,38.45,36.5,36.91],[1600992000000,36.63,38.45,35.84,38.31],[1601251200000,38.42,39.33,38.08,39.16],[1601337600000,39.29,39.5,38.6,38.86],[1601424000000,38.66,38.71,37.7,37.78],[1601510400000,38.07,38.74,37.81,38.08],[1601596800000,37.5,37.85,36.97,36.97],[1601856000000,36.96,37.53,36.96,37.18],[1601942400000,37.14,38.74,37.14,38.32],[1602028800000,39.32,41.49,39.05,40.8],[1602115200000,41.04,41.64,40.21,41.09],[1602201600000,41.49,42.18,41.19,41.91],[1602460800000,42.2,42.94,41.5,42.47],[1602547200000,42.57,42.57,41.71,42.06],[1602633600000,42.08,42.68,41.96,42.2],[1602720000000,41.8,42.37,41.35,41.95],[1602806400000,42.08,42.47,41.98,42.4],[1603065600000,42.48,43.56,40.83,40.99],[1603152000000,40.71,40.96,38.4,39.55],[1603238400000,40.07,40.13,39.37,39.47],[1603324800000,39.33,40.48,38.98,40],[1603411200000,40.09,40.56,39.59,39.6],[1603670400000,39.87,40.44,38.7,39.56],[1603756800000,39.34,39.38,38.11,38.35],[1603843200000,37.95,38.04,36.79,37.07],[1603929600000,37.3,38.63,37.3,38.24],[1604016000000,38.35,38.55,37.27,37.74],[1604275200000,38.12,38.12,37.13,37.36],[1604361600000,39.87,40,36.66,36.83],[1604448000000,39.87,38.26,36.04,36.19],[1604534400000,36.89,37.26,36.24,36.49],[1604620800000,36.49,37.97,35.7,37.42],[1604880000000,38.72,38.72,36.39,36.41],[1604966400000,36.3,36.3,35.16,35.5],[1605052800000,35.89,36.94,35.71,36.85],[1605139200000,36.89,37.1,36.42,36.76],[1605225600000,37.12,37.55,36.77,36.93],[1605484800000,36.98,38.19,36.98,38.08],[1605571200000,38.08,38.16,37.28,37.65],[1605657600000,37.72,38.7,37.61,38.4],[1605744000000,38.5,38.5,37.11,37.51],[1605830400000,37.27,37.71,36.78,36.9],[1606089600000,37.21,38.7,36.47,38.4],[1606176000000,38.82,39.89,37.8,39.82],[1606262400000,39.84,39.85,39.26,39.43],[1606435200000,39.45,40.1,39.45,39.62],[1606694400000,39.77,39.8,39.25,39.68],[1606780800000,39.66,40.96,38.68,38.87],[1606867200000,39,39.55,38.43,38.94],[1606953600000,40.5,43.1,40.15,42.24],[1607040000000,43.05,44.71,41.7,44.41],[1607299200000,44.56,45.55,43.5,45.4],[1607385600000,45.16,45.5,44.22,44.59],[1607472000000,44.67,45.03,43.76,44.25],[1607558400000,44.21,44.95,43.66,44.42],[1607644800000,44.24,44.62,43.91,44.01],[1607904000000,44.33,45.87,44.33,45.61],[1607990400000,45.9,47.8,45.85,47.54],[1608076800000,48,48,45.58,46.63],[1608163200000,46.62,46.62,44.85,45.89],[1608249600000,46.1,46.48,45.84,46],[1608508800000,45.59,45.75,44.8,45.56],[1608595200000,45.57,45.74,45,45.68],[1608681600000,45.79,46.07,45.04,45.15],[1608768000000,45.34,45.34,44.59,44.92],[1609113600000,45.49,46.2,45.21,45.71],[1609200000000,45.91,46.11,45.07,45.63],[1609286400000,45.95,47.34,45.95,47],[1609372800000,47.38,48.39,46.69,48.15],[1609718400000,48.79,49.7,46.96,47.21],[1609804800000,47.48,48.95,47.26,48.81],[1609891200000,48.77,48.88,47.77,47.85],[1609977600000,48.8,49.07,47.86,48.72],[1610064000000,49.5,49.6,46.54,47.19],[1610323200000,47.11,48,47.11,47.82],[1610409600000,48.07,48.74,47.71,48.64],[1610496000000,48.72,50,48.4,49.43],[1610582400000,49.39,51.31,49.06,49.97],[1610668800000,49.78,50,48.13,49.42],[1611014400000,49.81,51.14,48.77,50.33],[1611100800000,50.5,50.84,49.78,50.21],[1611187200000,50.43,51.59,50.07,51.32],[1611273600000,50.88,51.67,50.51,51.13],[1611532800000,51.84,52.16,49.72,50.22],[1611619200000,50.5,51.81,49.7,51.22],[1611705600000,50.53,51,47.5,47.89],[1611792000000,48.15,49.2,47.9,48.15],[1611878400000,48.07,51.24,48.07,49.41],[1612137600000,50.22,51.66,49.54,51.21],[1612224000000,52.3,52.8,50.7,52.67],[1612310400000,52.65,53.02,51.63,52.46],[1612396800000,58.48,58.85,54.25,56.09],[1612483200000,56.99,59.52,56.25,59.59],[1612742400000,59.61,64.13,59.6,63.81],[1612828800000,62.57,63.94,61.5,62.94],[1612915200000,63.13,63.2,60.89,61.51],[1613001600000,61.79,63,61.38,62.84],[1613088000000,62.37,63.57,61.81,63.57],[1613433600000,64,64.4,60.27,60.95],[1613520000000,61,61.03,59.26,60.13],[1613606400000,59.63,61.25,58.5,59.94],[1613692800000,60.7,61.95,60.15,61.68],[1613952000000,60.62,61.68,59.95,60.38],[1614038400000,59.68,60.09,57.01,59.79],[1614124800000,59.75,62.59,59.64,62.25],[1614211200000,61.47,62.24,58.01,58.78],[1614297600000,59.06,60.41,57.57,59.44],[1614556800000,59.78,60.17,58.83,59.7],[1614643200000,59.43,59.81,57.76,57.76],[1614729600000,58.08,59.93,58.08,59.72],[1614816000000,59.27,59.82,57.19,57.5],[1614902400000,58.61,59.18,56.06,58.69],[1615161600000,58.68,59.56,57.43,57.6],[1615248000000,59.24,63.3,59.24,62.65],[1615334400000,62.79,65.55,62.79,64.16],[1615420800000,65.26,65.79,62.23,62.82],[1615507200000,62.5,63.15,61.94,62.92],[1615766400000,63,66.75,62.59,66.66],[1615852800000,67.25,67.69,65.96,67.27],[1615939200000,66.3,67.24,65.28,67.11],[1616025600000,66.42,66.97,63.91,64.41],[1616112000000,64.63,64.94,63.07,63.29],[1616371200000,63.17,63.42,62.5,62.92],[1616457600000,63.02,63.02,59.41,59.85],[1616544000000,60.66,60.81,58.04,58.18],[1616630400000,57.86,58.97,57,58.53],[1616716800000,58.5,59.62,57.82,58.91],[1616976000000,57.92,58.54,56.64,57.64],[1617062400000,57.59,58.05,57,57.75],[1617148800000,58.05,60.28,57.75,59.39],[1617235200000,60.47,63.8,60.47,63.5],[1617580800000,63.97,65.4,63.72,65.21],[1617667200000,65.01,65.81,64.06,64.64],[1617753600000,64.27,64.86,63.23,64.84],[1617840000000,69.69,70.94,66.85,69.17],[1617926400000,70,70.72,69.06,69.35],[1618185600000,69.62,69.62,65.92,67.27],[1618272000000,67.59,68.05,66.4,67.87],[1618358400000,67.8,67.87,65.91,66.42],[1618444800000,67.27,69.55,66.97,69.41],[1618531200000,69.68,69.68,66.3,66.63],[1618790400000,66.06,67.11,65.26,65.71],[1618876800000,65.46,65.95,63.71,64.25],[1618963200000,64.7,66.78,64.25,66.53],[1619049600000,66.54,66.58,64.32,64.47],[1619136000000,64.91,68.52,64.64,68.28],[1619395200000,68.8,71.15,68.61,71],[1619481600000,71,71.69,70.2,71.34],[1619568000000,71.01,71.66,69.73,70.68],[1619654400000,71.25,74.1,71.01,72.56],[1619740800000,71.05,72.4,71,71.82],[1620000000000,71.54,72.1,68.58,69.96],[1620086400000,68.95,68.95,65.9,66.52],[1620172800000,66.55,67.78,64.93,67.29],[1620259200000,67.28,70.22,62.75,64.73],[1620345600000,66.63,68.64,65.51,68.19],[1620604800000,68.04,68.04,66.24,67.49],[1620691200000,65.65,66.23,63.91,65.2],[1620777600000,63.88,64,62.74,62.98],[1620864000000,62.88,64.77,62.88,63.73],[1620950400000,64.67,66.29,63.96,65.45],[1621209600000,64.69,65.35,62.88,65.2],[1621296000000,65.76,66.29,64.58,64.58],[1621382400000,62.72,64.18,62.97,63.87],[1621468800000,62.12,63.71,60,63.05],[1621555200000,64.11,64.47,63.07,63.84],[1621814400000,64.25,64.98,63.54,64.49],[1621900800000,64.65,64.99,62.7,63.29],[1621987200000,63.1,64.29,62.59,64.21],[1622073600000,64.32,65.2,64.25,65.05],[1622160000000,65.12,66.34,64.99,65.97],[1622505600000,66.69,66.86,65.01,65.51],[1622592000000,65.92,66,64.71,65.46],[1622678400000,65,65.41,64.4,64.6],[1622764800000,65.04,66.5,64.6,66.3],[1623024000000,66.49,66.8,65.92,66.34],[1623110400000,66.5,66.56,64.16,64.27],[1623196800000,64.42,64.84,63.55,64.38],[1623283200000,64.82,65.18,64.12,64.31],[1623369600000,64.34,64.76,64.18,64.54],[1623628800000,64.82,65.59,64.82,65.4],[1623715200000,65.2,66.16,64.27,64.87],[1623801600000,65.1,65.28,63.35,63.81],[1623888000000,63.78,64.5,62.81,63.63],[1623974400000,63.23,63.46,62.07,62.75],[1624233600000,62.71,63.4,62.19,63.4],[1624320000000,63.36,63.56,62.28,62.59],[1624406400000,62.6,63.99,61.96,63.51],[1624492800000,64.03,64.8,63.51,63.71],[1624579200000,64.06,64.88,63.25,63.33],[1624838400000,64.04,64.7,63.92,64.46],[1624924800000,63.71,64.91,63.56,63.95],[1625011200000,64.05,64.54,63.5,63.99],[1625097600000,63.9,63.9,62.08,62.19],[1625184000000,62.89,62.89,61.63,62.12],[1625529600000,62.14,62.45,61.17,61.88],[1625616000000,62.39,62.48,60.45,61.21],[1625702400000,61.85,62.54,60.22,62.41],[1625788800000,62.59,64.4,61.85,64.11],[1626048000000,64.34,65.65,64.18,64.84],[1626134400000,64.4,64.72,63.39,63.68],[1626220800000,64.45,66.62,62.9,63.22],[1626307200000,62.8,63.4,61.73,63.01],[1626393600000,63.27,63.3,61.21,61.21],[1626652800000,59.99,60.44,58.86,59.82],[1626739200000,60.19,61.24,59.36,60.62],[1626825600000,61.06,62.24,60.8,61.81],[1626912000000,61.56,61.56,60.62,61.12],[1626998400000,61.26,62.11,60.62,61.99],[1627257600000,61.56,63.27,61.5,61.58],[1627344000000,61.48,61.52,59.9,60.22],[1627430400000,60.58,62.17,60.58,61.59],[1627516800000,62,64.53,62,64.3],[1627603200000,68.5,76.37,68,74.99],[1627862400000,75.74,78.26,74.01,76.28],[1627948800000,77.09,77.78,75.27,77.54],[1628035200000,77.05,81.4,76.85,80.9],[1628121600000,81.03,81.87,78.63,80.55],[1628208000000,80,80.26,78.81,80],[1628467200000,80,81.04,79.22,79.98],[1628553600000,79.66,79.75,75.06,75.36],[1628640000000,75.43,77.27,74.51,75.93],[1628726400000,75.24,75.82,73.01,74.15],[1628812800000,74.43,76,74.43,75.08],[1629072000000,75.08,75.08,72.27,72.58],[1629158400000,72.09,72.3,70.13,70.75],[1629244800000,71.29,72.47,70.92,71],[1629331200000,69.98,70.79,69.45,70],[1629417600000,69.96,70.37,69.23,69.89],[1629676800000,70.55,72.2,70.49,72.17],[1629763200000,72.99,73,70.68,71.77],[1629849600000,72.04,72.96,71.88,72.41],[1629936000000,72.41,73,71.5,72.49],[1630022400000,72.11,74.5,72.11,74.03],[1630281600000,74.08,74.46,73.14,73.46],[1630368000000,73.14,74.7,72.69,74.66],[1630454400000,75,75.67,74.17,75.36],[1630540800000,75.89,75.89,74.4,75.4],[1630627200000,75.89,76.87,74.88,75.36],[1630972800000,76.94,78.15,75.91,76.83],[1631059200000,76.02,76.5,73.3,74.8],[1631145600000,74.67,76.36,74.67,75.78],[1631232000000,76.03,77.57,75.66,75.89],[1631491200000,76.02,76.65,74.54,75.51],[1631577600000,75.4,76.2,74.5,75.22],[1631664000000,75.21,75.49,74.5,75.37],[1631750400000,75.38,75.95,74.85,75.75],[1631836800000,75.71,75.71,73.5,74.07],[1632096000000,73.04,73.23,70.92,73.12],[1632182400000,73.57,73.62,72.57,73.01],[1632268800000,73.1,74.68,73.02,74.48],[1632355200000,74.99,75.58,74.51,75.12],[1632441600000,74.54,75.6,74.08,75.07],[1632700800000,75.71,75.16,72.87,73.48],[1632787200000,72.13,72.72,71.08,71.64],[1632873600000,71.59,72.09,69.13,69.73],[1632960000000,70.25,71.43,68.89,68.98],[1633046400000,69.15,69.85,67.59,68.56],[1633305600000,67.97,67.99,66.6,67.27],[1633392000000,67.4,68.95,66.7,68.67],[1633478400000,68.13,69.9,67.72,69.62],[1633564800000,72.02,72.02,67.63,68.56],[1633651200000,68.27,68.48,66.73,67.1],[1633910400000,67.02,67.7,66.35,66.37],[1633996800000,66.63,66.94,66.06,66.62],[1634083200000,67.36,67.95,66.39,66.61],[1634169600000,67.67,68.22,67.23,67.93],[1634256000000,68.28,68.75,67.17,67.66],[1634515200000,67.65,68.98,66.89,68.31],[1634601600000,68.56,69.29,68.43,69.29],[1634688000000,69.06,69.49,68.55,69.09],[1634774400000,69,69.59,68.67,69.27],[1634860800000,69.04,69.51,66.98,67.59],[1635120000000,68.64,71.29,68.48,70.65],[1635206400000,71.06,71.06,69.58,70.29],[1635292800000,69.75,72.29,69.54,71.76],[1635379200000,71.01,72.8,69.05,69.72],[1635465600000,71.09,73.25,70.85,71.41],[1635724800000,71.74,73.04,71.55,72.86],[1635811200000,72.98,73.4,71.11,71.41],[1635897600000,71.74,72,70.21,70.66],[1635984000000,71.26,71.43,70.33,70.49],[1636070400000,70.88,71.72,70.36,70.66],[1636329600000,70.93,71.59,69.89,70.31],[1636416000000,70.23,70.85,68.9,69.65],[1636502400000,68.86,69.75,67.52,67.93],[1636588800000,68.82,70.29,68.39,70.05],[1636675200000,69.82,70.83,69,69],[1636934400000,69.29,69.7,68.11,69.38],[1637020800000,69.12,69.46,67.9,69.41],[1637107200000,69.69,70.5,68.47,68.6],[1637193600000,69.23,69.45,67.91,68.67],[1637280000000,68.82,70.81,68.17,69.78],[1637539200000,70.64,73.4,70.32,70.78],[1637625600000,70.8,71,69.05,70.37],[1637712000000,69.96,71.38,69.45,71.13],[1637884800000,70.29,70.98,68.63,68.94],[1638144000000,69.39,71.25,69.39,70.97],[1638230400000,70.47,71.69,68.69,69.03],[1638316800000,69.78,72.78,69.25,69.41],[1638403200000,69.69,72.62,69.69,72.1],[1638489600000,72.9,76,72.83,75.04],[1638748800000,74.84,76.1,73.13,75.96],[1638835200000,78.92,88.05,78.5,87.98],[1638921600000,88.38,91.01,85.31,90.51],[1639008000000,89.86,90.43,87.43,88.44],[1639094400000,89.49,90.49,87.86,89.75],[1639353600000,89.24,89.24,85.16,85.61],[1639440000000,84.84,86.4,83.55,85.46],[1639526400000,85.46,87.47,84.8,87.16],[1639612800000,87.71,88.02,84.22,84.77],[1639699200000,84.01,88.22,82.8,87.69],[1639958400000,86.12,89.52,86.8,88.88],[1640044800000,89.99,91.97,87.05,88.71],[1640131200000,88.59,90.49,88.5,90.3],[1640217600000,90.5,92.69,90.01,92.07],[1640563200000,92.5,95.16,91.96,93.88],[1640649600000,94.55,95.49,92.78,93.08],[1640736000000,92.76,95.86,92.76,94.34],[1640822400000,93.93,95.45,93.5,94.07],[1640908800000,93.95,96.73,93.95,95.03],[1641168000000,95.85,96.89,94.25,94.97],[1641254400000,95,95.82,92.37,93.9],[1641340800000,93.22,95.4,90.29,91.13],[1641427200000,90.09,93.2,89.44,92.01],[1641513600000,90.33,93.13,88.26,92.05],[1641772800000,91.4,92.64,89.53,90.82],[1641859200000,90.82,91.78,88.62,91.14],[1641945600000,91.59,93.77,90.55,92.4],[1642032000000,92.59,94.41,90.31,90.5],[1642118400000,89.8,92.45,89.07,92],[1642464000000,90.45,93,89.7,89.93],[1642550400000,91.5,92.22,87.1,87.28],[1642636800000,87.79,89.12,84.32,84.62],[1642723200000,85.05,88,84.01,86.58],[1642982400000,86.68,87.38,82.88,87.25],[1643068800000,86.47,86.47,83.44,83.51],[1643155200000,85.16,89.28,85.16,86.24]],"move5":[[1559692800000,38.464],[1559779200000,38.784],[1559865600000,39.076],[1560124800000,39.502],[1560211200000,39.618],[1560297600000,39.738],[1560384000000,39.872],[1560470400000,39.996],[1560729600000,39.988],[1560816000000,40.378],[1560902400000,40.698],[1560988800000,41.234],[1561075200000,41.622],[1561334400000,41.802],[1561420800000,41.51],[1561507200000,41.544],[1561593600000,41.488],[1561680000000,41.938],[1561939200000,42.832],[1562025600000,43.776],[1562112000000,44.29],[1562284800000,44.726],[1562544000000,44.466],[1562630400000,43.828],[1562716800000,43.362],[1562803200000,43.116],[1562889600000,42.746],[1563148800000,42.654],[1563235200000,42.548],[1563321600000,42.354],[1563408000000,42.036],[1563494400000,41.714],[1563753600000,41.428],[1563840000000,41.62],[1563926400000,41.688],[1564012800000,41.674],[1564099200000,41.57],[1564358400000,41.436],[1564444800000,41.078],[1564531200000,39.884],[1564617600000,38.666],[1564704000000,37.342],[1564963200000,35.864],[1565049600000,34.252],[1565136000000,33.536],[1565222400000,33.168],[1565308800000,32.824],[1565568000000,32.648],[1565654400000,32.622],[1565740800000,32.444],[1565827200000,32.136],[1565913600000,32.272],[1566172800000,32.538],[1566259200000,32.692],[1566345600000,33.186],[1566432000000,33.494],[1566518400000,33.352],[1566777600000,33.022],[1566864000000,32.64],[1566950400000,32.122],[1567036800000,31.89],[1567123200000,31.892],[1567468800000,31.896],[1567555200000,32.086],[1567641600000,32.448],[1567728000000,32.656],[1567987200000,32.93],[1568073600000,33.318],[1568160000000,33.774],[1568246400000,34.006],[1568332800000,34.19],[1568592000000,34.282],[1568678400000,34.304],[1568764800000,34.06],[1568851200000,33.776],[1568937600000,33.47],[1569196800000,33.288],[1569283200000,33.04],[1569369600000,32.996],[1569456000000,33.02],[1569542400000,33.376],[1569801600000,33.808],[1569888000000,34.388],[1569974400000,34.816],[1570060800000,35.286],[1570147200000,35.59],[1570406400000,36.18],[1570492800000,36.286],[1570579200000,36.724],[1570665600000,37.202],[1570752000000,37.642],[1571011200000,37.646],[1571097600000,38.228],[1571184000000,38.378],[1571270400000,38.524],[1571356800000,38.494],[1571616000000,38.61],[1571702400000,38.39],[1571788800000,38.32],[1571875200000,38.616],[1571961600000,39.02],[1572220800000,39.252],[1572307200000,39.452],[1572393600000,40.518],[1572480000000,40.882],[1572566400000,41.448],[1572825600000,41.98],[1572912000000,42.584],[1572998400000,42.294],[1573084800000,42.464],[1573171200000,42.654],[1573430400000,42.778],[1573516800000,42.922],[1573603200000,42.986],[1573689600000,42.864],[1573776000000,42.65],[1574035200000,42.512],[1574121600000,42.57],[1574208000000,42.782],[1574294400000,43.008],[1574380800000,43.116],[1574640000000,43.444],[1574726400000,43.7],[1574812800000,43.916],[1574985600000,44.092],[1575244800000,44.254],[1575331200000,44.002],[1575417600000,43.964],[1575504000000,44.136],[1575590400000,44.448],[1575849600000,44.728],[1575936000000,45.348],[1576022400000,46.022],[1576108800000,46.768],[1576195200000,47.182],[1576454400000,47.786],[1576540800000,48.268],[1576627200000,48.288],[1576713600000,48.106],[1576800000000,48.332],[1577059200000,48.588],[1577145600000,48.876],[1577318400000,49.406],[1577404800000,49.9],[1577664000000,50.094],[1577750400000,50.3],[1577923200000,50.438],[1578009600000,50.45],[1578268800000,50.538],[1578355200000,50.952],[1578441600000,51.008],[1578528000000,51.082],[1578614400000,51.322],[1578873600000,51.638],[1578960000000,51.598],[1579046400000,51.358],[1579132800000,51.256],[1579219200000,50.976],[1579564800000,50.422],[1579651200000,50.05],[1579737600000,50.082],[1579824000000,49.888],[1580083200000,49.484],[1580169600000,49.374],[1580256000000,48.9],[1580342400000,48.384],[1580428800000,47.65],[1580688000000,47.334],[1580774400000,47.108],[1580860800000,47.246],[1580947200000,47.56],[1581033600000,47.79],[1581292800000,47.7],[1581379200000,47.728],[1581465600000,47.47],[1581552000000,47.206],[1581638400000,47.028],[1581984000000,47.162],[1582070400000,46.95],[1582156800000,46.992],[1582243200000,46.676],[1582502400000,46.266],[1582588800000,45.062],[1582675200000,43.674],[1582761600000,41.944],[1582848000000,40.18],[1583107200000,38.88],[1583193600000,38.07],[1583280000000,37.45],[1583366400000,37.152],[1583452800000,37.168],[1583712000000,36.748],[1583798400000,37.048],[1583884800000,36.976],[1583971200000,36.342],[1584057600000,36.022],[1584316800000,35.312],[1584403200000,34.152],[1584489600000,32.77],[1584576000000,32.168],[1584662400000,31.028],[1584921600000,30.808],[1585008000000,31.15],[1585094400000,32.048],[1585180800000,32.954],[1585267200000,34.03],[1585526400000,35.406],[1585612800000,35.926],[1585699200000,36.278],[1585785600000,36.81],[1585872000000,37.444],[1586131200000,38.098],[1586217600000,39.384],[1586304000000,40.688],[1586390400000,41.34],[1586736000000,42.086],[1586822400000,42.438],[1586908800000,42.348],[1586995200000,42.544],[1587081600000,42.956],[1587340800000,43.394],[1587427200000,43.362],[1587513600000,43.758],[1587600000000,43.754],[1587686400000,43.844],[1587945600000,43.904],[1588032000000,44.26],[1588118400000,44.512],[1588204800000,44.578],[1588291200000,44.132],[1588550400000,43.726],[1588636800000,43.334],[1588723200000,42.572],[1588809600000,42.42],[1588896000000,42.9],[1589155200000,43.21],[1589241600000,43.474],[1589328000000,43.668],[1589414400000,43.776],[1589500800000,43.534],[1589760000000,43.798],[1589846400000,44.948],[1589932800000,46.29],[1590019200000,47.198],[1590105600000,47.734],[1590451200000,47.586],[1590537600000,46.568],[1590624000000,45.668],[1590710400000,45.03],[1590969600000,44.732],[1591056000000,44.774],[1591142400000,45.198],[1591228800000,45.194],[1591315200000,45.46],[1591574400000,46.002],[1591660800000,46.222],[1591747200000,46.038],[1591833600000,45.682],[1591920000000,45.01],[1592179200000,44.498],[1592265600000,44.272],[1592352000000,44.266],[1592438400000,44.546],[1592524800000,44.816],[1592784000000,45.004],[1592870400000,45.074],[1592956800000,45.262],[1593043200000,45.896],[1593129600000,46.678],[1593388800000,47.024],[1593475200000,47.698],[1593561600000,48.258],[1593648000000,48.302],[1593993600000,48.342],[1594080000000,47.544],[1594166400000,46.422],[1594252800000,45.32],[1594339200000,44.424],[1594598400000,43.44],[1594684800000,43.718],[1594771200000,43.856],[1594857600000,43.974],[1594944000000,43.944],[1595203200000,44.08],[1595289600000,43.896],[1595376000000,43.704],[1595462400000,43.238],[1595548800000,42.826],[1595808000000,42.036],[1595894400000,41.528],[1595980800000,41.236],[1596067200000,40.958],[1596153600000,40.922],[1596412800000,41.244],[1596499200000,41.402],[1596585600000,41.126],[1596672000000,41.058],[1596758400000,40.782],[1597017600000,40.372],[1597104000000,39.986],[1597190400000,39.958],[1597276800000,39.87],[1597363200000,39.844],[1597622400000,39.806],[1597708800000,39.846],[1597795200000,39.534],[1597881600000,39.038],[1597968000000,38.604],[1598227200000,38.214],[1598313600000,37.838],[1598400000000,37.79],[1598486400000,37.804],[1598572800000,37.792],[1598832000000,37.828],[1598918400000,37.814],[1599004800000,37.964],[1599091200000,37.918],[1599177600000,37.694],[1599523200000,37.148],[1599609600000,36.822],[1599696000000,36.174],[1599782400000,35.838],[1600041600000,35.764],[1600128000000,36.05],[1600214400000,36.274],[1600300800000,36.758],[1600387200000,37.22],[1600646400000,37.6],[1600732800000,37.878],[1600819200000,37.842],[1600905600000,37.616],[1600992000000,37.702],[1601251200000,37.926],[1601337600000,38.098],[1601424000000,38.204],[1601510400000,38.438],[1601596800000,38.17],[1601856000000,37.774],[1601942400000,37.666],[1602028800000,38.27],[1602115200000,38.872],[1602201600000,39.86],[1602460800000,40.918],[1602547200000,41.666],[1602633600000,41.946],[1602720000000,42.118],[1602806400000,42.216],[1603065600000,41.92],[1603152000000,41.418],[1603238400000,40.872],[1603324800000,40.482],[1603411200000,39.922],[1603670400000,39.636],[1603756800000,39.396],[1603843200000,38.916],[1603929600000,38.564],[1604016000000,38.192],[1604275200000,37.752],[1604361600000,37.448],[1604448000000,37.272],[1604534400000,36.922],[1604620800000,36.858],[1604880000000,36.668],[1604966400000,36.402],[1605052800000,36.534],[1605139200000,36.588],[1605225600000,36.49],[1605484800000,36.824],[1605571200000,37.254],[1605657600000,37.564],[1605744000000,37.714],[1605830400000,37.708],[1606089600000,37.772],[1606176000000,38.206],[1606262400000,38.412],[1606435200000,38.834],[1606694400000,39.39],[1606780800000,39.484],[1606867200000,39.308],[1606953600000,39.87],[1607040000000,40.828],[1607299200000,41.972],[1607385600000,43.116],[1607472000000,44.178],[1607558400000,44.614],[1607644800000,44.534],[1607904000000,44.576],[1607990400000,45.166],[1608076800000,45.642],[1608163200000,45.936],[1608249600000,46.334],[1608508800000,46.324],[1608595200000,45.952],[1608681600000,45.656],[1608768000000,45.462],[1609113600000,45.404],[1609200000000,45.418],[1609286400000,45.682],[1609372800000,46.282],[1609718400000,46.74],[1609804800000,47.36],[1609891200000,47.804],[1609977600000,48.148],[1610064000000,47.956],[1610323200000,48.078],[1610409600000,48.044],[1610496000000,48.36],[1610582400000,48.61],[1610668800000,49.056],[1611014400000,49.558],[1611100800000,49.872],[1611187200000,50.25],[1611273600000,50.482],[1611532800000,50.642],[1611619200000,50.82],[1611705600000,50.356],[1611792000000,49.722],[1611878400000,49.378],[1612137600000,49.576],[1612224000000,49.866],[1612310400000,50.78],[1612396800000,52.368],[1612483200000,54.404],[1612742400000,56.924],[1612828800000,58.978],[1612915200000,60.788],[1613001600000,62.138],[1613088000000,62.934],[1613433600000,62.362],[1613520000000,61.8],[1613606400000,61.486],[1613692800000,61.254],[1613952000000,60.616],[1614038400000,60.384],[1614124800000,60.808],[1614211200000,60.576],[1614297600000,60.128],[1614556800000,59.992],[1614643200000,59.586],[1614729600000,59.08],[1614816000000,58.824],[1614902400000,58.674],[1615161600000,58.254],[1615248000000,59.232],[1615334400000,60.12],[1615420800000,61.184],[1615507200000,62.03],[1615766400000,63.842],[1615852800000,64.766],[1615939200000,65.356],[1616025600000,65.674],[1616112000000,65.748],[1616371200000,65],[1616457600000,63.516],[1616544000000,61.73],[1616630400000,60.554],[1616716800000,59.678],[1616976000000,58.622],[1617062400000,58.202],[1617148800000,58.444],[1617235200000,59.438],[1617580800000,60.698],[1617667200000,62.098],[1617753600000,63.516],[1617840000000,65.472],[1617926400000,66.642],[1618185600000,67.054],[1618272000000,67.7],[1618358400000,68.016],[1618444800000,68.064],[1618531200000,67.52],[1618790400000,67.208],[1618876800000,66.484],[1618963200000,66.506],[1619049600000,65.518],[1619136000000,65.848],[1619395200000,66.906],[1619481600000,68.324],[1619568000000,69.154],[1619654400000,70.772],[1619740800000,71.48],[1620000000000,71.272],[1620086400000,70.308],[1620172800000,69.63],[1620259200000,68.064],[1620345600000,67.338],[1620604800000,66.844],[1620691200000,66.58],[1620777600000,65.718],[1620864000000,65.518],[1620950400000,64.97],[1621209600000,64.512],[1621296000000,64.388],[1621382400000,64.566],[1621468800000,64.43],[1621555200000,64.108],[1621814400000,63.966],[1621900800000,63.708],[1621987200000,63.776],[1622073600000,64.176],[1622160000000,64.602],[1622505600000,64.806],[1622592000000,65.24],[1622678400000,65.318],[1622764800000,65.568],[1623024000000,65.642],[1623110400000,65.394],[1623196800000,65.178],[1623283200000,65.12],[1623369600000,64.768],[1623628800000,64.58],[1623715200000,64.7],[1623801600000,64.586],[1623888000000,64.45],[1623974400000,64.092],[1624233600000,63.692],[1624320000000,63.236],[1624406400000,63.176],[1624492800000,63.192],[1624579200000,63.308],[1624838400000,63.52],[1624924800000,63.792],[1625011200000,63.888],[1625097600000,63.584],[1625184000000,63.342],[1625529600000,62.826],[1625616000000,62.278],[1625702400000,61.962],[1625788800000,62.346],[1626048000000,62.89],[1626134400000,63.25],[1626220800000,63.652],[1626307200000,63.772],[1626393600000,63.192],[1626652800000,62.188],[1626739200000,61.576],[1626825600000,61.294],[1626912000000,60.916],[1626998400000,61.072],[1627257600000,61.424],[1627344000000,61.344],[1627430400000,61.3],[1627516800000,61.936],[1627603200000,64.536],[1627862400000,67.476],[1627948800000,70.94],[1628035200000,74.802],[1628121600000,78.052],[1628208000000,79.054],[1628467200000,79.794],[1628553600000,79.358],[1628640000000,78.364],[1628726400000,77.084],[1628812800000,76.1],[1629072000000,74.62],[1629158400000,73.698],[1629244800000,72.712],[1629331200000,71.882],[1629417600000,70.844],[1629676800000,70.762],[1629763200000,70.966],[1629849600000,71.248],[1629936000000,71.746],[1630022400000,72.574],[1630281600000,72.832],[1630368000000,73.41],[1630454400000,74],[1630540800000,74.582],[1630627200000,74.848],[1630972800000,75.522],[1631059200000,75.55],[1631145600000,75.634],[1631232000000,75.732],[1631491200000,75.762],[1631577600000,75.44],[1631664000000,75.554],[1631750400000,75.548],[1631836800000,75.184],[1632096000000,74.706],[1632182400000,74.264],[1632268800000,74.086],[1632355200000,73.96],[1632441600000,74.16],[1632700800000,74.232],[1632787200000,73.958],[1632873600000,73.008],[1632960000000,71.78],[1633046400000,70.478],[1633305600000,69.236],[1633392000000,68.642],[1633478400000,68.62],[1633564800000,68.536],[1633651200000,68.244],[1633910400000,68.064],[1633996800000,67.654],[1634083200000,67.052],[1634169600000,66.926],[1634256000000,67.038],[1634515200000,67.426],[1634601600000,67.96],[1634688000000,68.456],[1634774400000,68.724],[1634860800000,68.71],[1635120000000,69.178],[1635206400000,69.378],[1635292800000,69.912],[1635379200000,70.002],[1635465600000,70.766],[1635724800000,71.208],[1635811200000,71.432],[1635897600000,71.212],[1635984000000,71.366],[1636070400000,71.216],[1636329600000,70.706],[1636416000000,70.354],[1636502400000,69.808],[1636588800000,69.72],[1636675200000,69.388],[1636934400000,69.202],[1637020800000,69.154],[1637107200000,69.288],[1637193600000,69.012],[1637280000000,69.168],[1637539200000,69.448],[1637625600000,69.64],[1637712000000,70.146],[1637884800000,70.2],[1638144000000,70.438],[1638230400000,70.088],[1638316800000,69.896],[1638403200000,70.09],[1638489600000,71.31],[1638748800000,72.308],[1638835200000,76.098],[1638921600000,80.318],[1639008000000,83.586],[1639094400000,86.528],[1639353600000,88.458],[1639440000000,87.954],[1639526400000,87.284],[1639612800000,86.55],[1639699200000,86.138],[1639958400000,86.792],[1640044800000,87.442],[1640131200000,88.07],[1640217600000,89.53],[1640563200000,90.768],[1640649600000,91.608],[1640736000000,92.734],[1640822400000,93.488],[1640908800000,94.08],[1641168000000,94.298],[1641254400000,94.462],[1641340800000,93.82],[1641427200000,93.408],[1641513600000,92.812],[1641772800000,91.982],[1641859200000,91.43],[1641945600000,91.684],[1642032000000,91.382],[1642118400000,91.372],[1642464000000,91.194],[1642550400000,90.422],[1642636800000,88.866],[1642723200000,88.082],[1642982400000,87.132],[1643068800000,85.848],[1643155200000,85.64]],"move25":[[1562112000000,40.9468],[1562284800000,41.2208],[1562544000000,41.4196],[1562630400000,41.5904],[1562716800000,41.7288],[1562803200000,41.8772],[1562889600000,42.0132],[1563148800000,42.1352],[1563235200000,42.1996],[1563321600000,42.276],[1563408000000,42.3368],[1563494400000,42.3816],[1563753600000,42.4216],[1563840000000,42.526],[1563926400000,42.538],[1564012800000,42.532],[1564099200000,42.4488],[1564358400000,42.3844],[1564444800000,42.3812],[1564531200000,42.2128],[1564617600000,41.9564],[1564704000000,41.6196],[1564963200000,41.1696],[1565049600000,40.6652],[1565136000000,40.1648],[1565222400000,39.732],[1565308800000,39.2392],[1565568000000,38.806],[1565654400000,38.424],[1565740800000,37.9812],[1565827200000,37.536],[1565913600000,37.1444],[1566172800000,36.7828],[1566259200000,36.4528],[1566345600000,36.1476],[1566432000000,35.8276],[1566518400000,35.472],[1566777600000,35.1016],[1566864000000,34.6568],[1566950400000,34.2344],[1567036800000,33.8708],[1567123200000,33.5364],[1567468800000,33.1936],[1567555200000,32.8584],[1567641600000,32.7472],[1567728000000,32.6688],[1567987200000,32.654],[1568073600000,32.6844],[1568160000000,32.7628],[1568246400000,32.8412],[1568332800000,32.8732],[1568592000000,32.9456],[1568678400000,33.0156],[1568764800000,33.0504],[1568851200000,33.1076],[1568937600000,33.14],[1569196800000,33.1488],[1569283200000,33.116],[1569369600000,33.1112],[1569456000000,33.0744],[1569542400000,33.1164],[1569801600000,33.24],[1569888000000,33.3892],[1569974400000,33.5464],[1570060800000,33.7072],[1570147200000,33.8564],[1570406400000,34.0976],[1570492800000,34.2672],[1570579200000,34.474],[1570665600000,34.658],[1570752000000,34.8536],[1571011200000,35.0408],[1571097600000,35.2492],[1571184000000,35.3948],[1571270400000,35.5616],[1571356800000,35.7144],[1571616000000,35.9064],[1571702400000,36.0664],[1571788800000,36.2468],[1571875200000,36.5296],[1571961600000,36.8244],[1572220800000,37.0992],[1572307200000,37.3488],[1572393600000,37.7512],[1572480000000,38.102],[1572566400000,38.4388],[1572825600000,38.7336],[1572912000000,38.988],[1572998400000,39.2468],[1573084800000,39.5376],[1573171200000,39.8516],[1573430400000,40.0532],[1573516800000,40.3152],[1573603200000,40.4992],[1573689600000,40.67],[1573776000000,40.8532],[1574035200000,41.0264],[1574121600000,41.1836],[1574208000000,41.38],[1574294400000,41.5668],[1574380800000,41.7776],[1574640000000,41.9932],[1574726400000,42.2456],[1574812800000,42.4992],[1574985600000,42.662],[1575244800000,42.8244],[1575331200000,42.9432],[1575417600000,43.148],[1575504000000,43.2228],[1575590400000,43.3752],[1575849600000,43.4804],[1575936000000,43.6168],[1576022400000,43.8356],[1576108800000,44.1176],[1576195200000,44.3188],[1576454400000,44.5068],[1576540800000,44.7148],[1576627200000,44.9088],[1576713600000,45.1416],[1576800000000,45.4124],[1577059200000,45.6944],[1577145600000,45.9876],[1577318400000,46.276],[1577404800000,46.5652],[1577664000000,46.8296],[1577750400000,47.1312],[1577923200000,47.3864],[1578009600000,47.626],[1578268800000,47.8896],[1578355200000,48.2016],[1578441600000,48.482],[1578528000000,48.8024],[1578614400000,49.0976],[1578873600000,49.39],[1578960000000,49.6316],[1579046400000,49.808],[1579132800000,49.984],[1579219200000,50.0884],[1579564800000,50.1208],[1579651200000,50.2052],[1579737600000,50.2672],[1579824000000,50.308],[1580083200000,50.3276],[1580169600000,50.3744],[1580256000000,50.3188],[1580342400000,50.2264],[1580428800000,50.0628],[1580688000000,49.9132],[1580774400000,49.816],[1580860800000,49.7492],[1580947200000,49.6784],[1581033600000,49.5332],[1581292800000,49.3632],[1581379200000,49.254],[1581465600000,49.0528],[1581552000000,48.918],[1581638400000,48.7224],[1581984000000,48.5312],[1582070400000,48.3164],[1582156800000,48.1316],[1582243200000,47.9816],[1582502400000,47.7244],[1582588800000,47.3484],[1582675200000,46.9668],[1582761600000,46.5104],[1582848000000,46.0012],[1583107200000,45.5228],[1583193600000,45.0656],[1583280000000,44.582],[1583366400000,44.1608],[1583452800000,43.758],[1583712000000,43.3424],[1583798400000,43.0084],[1583884800000,42.5556],[1583971200000,41.98],[1584057600000,41.4504],[1584316800000,40.8468],[1584403200000,40.2988],[1584489600000,39.564],[1584576000000,38.9196],[1584662400000,38.2148],[1584921600000,37.6028],[1585008000000,37.0964],[1585094400000,36.5836],[1585180800000,36.112],[1585267200000,35.6856],[1585526400000,35.4308],[1585612800000,35.2692],[1585699200000,35.1044],[1585785600000,35.0852],[1585872000000,35.1384],[1586131200000,35.2744],[1586217600000,35.532],[1586304000000,35.752],[1586390400000,35.9228],[1586736000000,36.122],[1586822400000,36.4124],[1586908800000,36.592],[1586995200000,36.8656],[1587081600000,37.2456],[1587340800000,37.5964],[1587427200000,38.0224],[1587513600000,38.5132],[1587600000000,39.0624],[1587686400000,39.5808],[1587945600000,40.1716],[1588032000000,40.7128],[1588118400000,41.1856],[1588204800000,41.5684],[1588291200000,41.8164],[1588550400000,42.1108],[1588636800000,42.2984],[1588723200000,42.5148],[1588809600000,42.7968],[1588896000000,43.0344],[1589155200000,43.264],[1589241600000,43.3736],[1589328000000,43.3716],[1589414400000,43.4144],[1589500800000,43.4732],[1589760000000,43.6064],[1589846400000,43.8756],[1589932800000,44.16],[1590019200000,44.3452],[1590105600000,44.4288],[1590451200000,44.4448],[1590537600000,44.5168],[1590624000000,44.542],[1590710400000,44.6004],[1590969600000,44.6064],[1591056000000,44.6188],[1591142400000,44.7044],[1591228800000,44.6784],[1591315200000,44.7768],[1591574400000,44.9804],[1591660800000,45.118],[1591747200000,45.2452],[1591833600000,45.3004],[1591920000000,45.2948],[1592179200000,45.3],[1592265600000,45.3304],[1592352000000,45.4036],[1592438400000,45.476],[1592524800000,45.5028],[1592784000000,45.594],[1592870400000,45.5856],[1592956800000,45.4664],[1593043200000,45.3972],[1593129600000,45.3988],[1593388800000,45.452],[1593475200000,45.608],[1593561600000,45.8044],[1593648000000,45.924],[1593993600000,46.0612],[1594080000000,46.0144],[1594166400000,45.9376],[1594252800000,45.8288],[1594339200000,45.77],[1594598400000,45.6572],[1594684800000,45.5576],[1594771200000,45.4644],[1594857600000,45.416],[1594944000000,45.4224],[1595203200000,45.4712],[1595289600000,45.4372],[1595376000000,45.3508],[1595462400000,45.2104],[1595548800000,45.0784],[1595808000000,44.9152],[1595894400000,44.742],[1595980800000,44.5832],[1596067200000,44.3496],[1596153600000,44.0836],[1596412800000,43.8284],[1596499200000,43.6176],[1596585600000,43.2688],[1596672000000,42.9096],[1596758400000,42.5796],[1597017600000,42.2344],[1597104000000,42.106],[1597190400000,41.976],[1597276800000,41.8196],[1597363200000,41.6636],[1597622400000,41.5076],[1597708800000,41.3316],[1597795200000,41.1116],[1597881600000,40.8324],[1597968000000,40.5956],[1598227200000,40.3344],[1598313600000,40.12],[1598400000000,39.9288],[1598486400000,39.7456],[1598572800000,39.5888],[1598832000000,39.4928],[1598918400000,39.3772],[1599004800000,39.2744],[1599091200000,39.1376],[1599177600000,38.9432],[1599523200000,38.6736],[1599609600000,38.4612],[1599696000000,38.284],[1599782400000,38.0936],[1600041600000,37.9396],[1600128000000,37.8092],[1600214400000,37.7188],[1600300800000,37.644],[1600387200000,37.5636],[1600646400000,37.4908],[1600732800000,37.4236],[1600819200000,37.318],[1600905600000,37.2604],[1600992000000,37.2964],[1601251200000,37.3552],[1601337600000,37.4004],[1601424000000,37.3912],[1601510400000,37.39],[1601596800000,37.3696],[1601856000000,37.3516],[1601942400000,37.368],[1602028800000,37.4824],[1602115200000,37.5716],[1602201600000,37.758],[1602460800000,37.9964],[1602547200000,38.2716],[1602633600000,38.5072],[1602720000000,38.7604],[1602806400000,39.0336],[1603065600000,39.2276],[1603152000000,39.3452],[1603238400000,39.4268],[1603324800000,39.5052],[1603411200000,39.574],[1603670400000,39.6348],[1603756800000,39.6488],[1603843200000,39.6416],[1603929600000,39.6948],[1604016000000,39.672],[1604275200000,39.6],[1604361600000,39.5188],[1604448000000,39.4552],[1604534400000,39.3916],[1604620800000,39.4096],[1604880000000,39.3788],[1604966400000,39.266],[1605052800000,39.108],[1605139200000,38.9348],[1605225600000,38.7356],[1605484800000,38.56],[1605571200000,38.3836],[1605657600000,38.2316],[1605744000000,38.054],[1605830400000,37.834],[1606089600000,37.7304],[1606176000000,37.7412],[1606262400000,37.7396],[1606435200000,37.7244],[1606694400000,37.7276],[1606780800000,37.7],[1606867200000,37.7236],[1606953600000,37.9304],[1607040000000,38.1772],[1607299200000,38.4836],[1607385600000,38.7728],[1607472000000,39.0696],[1607558400000,39.3988],[1607644800000,39.6996],[1607904000000,40.0272],[1607990400000,40.4724],[1608076800000,40.9176],[1608163200000,41.2792],[1608249600000,41.6488],[1608508800000,41.994],[1608595200000,42.298],[1608681600000,42.598],[1608768000000,42.8588],[1609113600000,43.1868],[1609200000000,43.536],[1609286400000,43.88],[1609372800000,44.2132],[1609718400000,44.5244],[1609804800000,44.892],[1609891200000,45.2188],[1609977600000,45.6128],[1610064000000,45.9428],[1610323200000,46.166],[1610409600000,46.3352],[1610496000000,46.4964],[1610582400000,46.7116],[1610668800000,46.9184],[1611014400000,47.1548],[1611100800000,47.4028],[1611187200000,47.6312],[1611273600000,47.7748],[1611532800000,47.9184],[1611619200000,48.1316],[1611705600000,48.2072],[1611792000000,48.3108],[1611878400000,48.46],[1612137600000,48.7024],[1612224000000,49.0124],[1612310400000,49.2824],[1612396800000,49.7008],[1612483200000,50.2044],[1612742400000,50.8308],[1612828800000,51.46],[1612915200000,51.968],[1613001600000,52.5676],[1613088000000,53.1616],[1613433600000,53.712],[1613520000000,54.2044],[1613606400000,54.6564],[1613692800000,55.1464],[1613952000000,55.5628],[1614038400000,55.9776],[1614124800000,56.4544],[1614211200000,56.7972],[1614297600000,57.122],[1614556800000,57.4648],[1614643200000,57.7664],[1614729600000,58.1064],[1614816000000,58.4908],[1614902400000,58.9124],[1615161600000,59.24],[1615248000000,59.6976],[1615334400000,60.1572],[1615420800000,60.5716],[1615507200000,60.8448],[1615766400000,61.1276],[1615852800000,61.266],[1615939200000,61.4328],[1616025600000,61.5488],[1616112000000,61.5668],[1616371200000,61.5408],[1616457600000,61.4968],[1616544000000,61.4188],[1616630400000,61.3624],[1616716800000,61.2516],[1616976000000,61.142],[1617062400000,61.0604],[1617148800000,60.946],[1617235200000,61.1348],[1617580800000,61.3656],[1617667200000,61.5632],[1617753600000,61.8464],[1617840000000,62.2244],[1617926400000,62.6984],[1618185600000,63.0416],[1618272000000,63.4524],[1618358400000,63.6032],[1618444800000,63.8132],[1618531200000,63.9656],[1618790400000,64.0772],[1618876800000,63.9808],[1618963200000,63.9512],[1619049600000,63.8456],[1619136000000,64.0004],[1619395200000,64.3088],[1619481600000,64.6456],[1619568000000,65.0788],[1619654400000,65.654],[1619740800000,66.1856],[1620000000000,66.6276],[1620086400000,66.9828],[1620172800000,67.3644],[1620259200000,67.578],[1620345600000,67.7656],[1620604800000,67.8568],[1620691200000,67.8792],[1620777600000,67.8048],[1620864000000,67.5872],[1620950400000,67.4312],[1621209600000,67.3484],[1621296000000,67.2168],[1621382400000,67.1148],[1621468800000,66.8604],[1621555200000,66.7488],[1621814400000,66.7],[1621900800000,66.6616],[1621987200000,66.5688],[1622073600000,66.592],[1622160000000,66.4996],[1622505600000,66.28],[1622592000000,66.0448],[1622678400000,65.8016],[1622764800000,65.5512],[1623024000000,65.332],[1623110400000,65.1044],[1623196800000,65.0188],[1623283200000,64.8996],[1623369600000,64.892],[1623628800000,64.7804],[1623715200000,64.6756],[1623801600000,64.62],[1623888000000,64.646],[1623974400000,64.6068],[1624233600000,64.5248],[1624320000000,64.4204],[1624406400000,64.3776],[1624492800000,64.3712],[1624579200000,64.3824],[1624838400000,64.4072],[1624924800000,64.3856],[1625011200000,64.4136],[1625097600000,64.3328],[1625184000000,64.2156],[1625529600000,64.052],[1625616000000,63.88],[1625702400000,63.758],[1625788800000,63.7384],[1626048000000,63.68],[1626134400000,63.5736],[1626220800000,63.5316],[1626307200000,63.4768],[1626393600000,63.3528],[1626652800000,63.164],[1626739200000,62.9728],[1626825600000,62.8504],[1626912000000,62.7428],[1626998400000,62.6772],[1627257600000,62.6304],[1627344000000,62.5032],[1627430400000,62.4632],[1627516800000,62.4948],[1627603200000,62.946],[1627862400000,63.464],[1627948800000,63.9872],[1628035200000,64.6652],[1628121600000,65.3276],[1628208000000,66.04],[1628467200000,66.7544],[1628553600000,67.2936],[1628640000000,67.8824],[1628726400000,68.352],[1628812800000,68.7908],[1629072000000,69.1004],[1629158400000,69.3832],[1629244800000,69.6944],[1629331200000,69.974],[1629417600000,70.3212],[1629676800000,70.8152],[1629763200000,71.2612],[1629849600000,71.6852],[1629936000000,72.14],[1630022400000,72.6216],[1630281600000,73.0968],[1630368000000,73.6744],[1630454400000,74.2252],[1630540800000,74.6692],[1630627200000,74.684],[1630972800000,74.706],[1631059200000,74.5964],[1631145600000,74.3916],[1631232000000,74.2052],[1631491200000,74.0256],[1631577600000,73.8352],[1631664000000,73.8356],[1631750400000,73.8284],[1631836800000,73.8252],[1632096000000,73.7468],[1632182400000,73.764],[1632268800000,73.9132],[1632355200000,74.078],[1632441600000,74.2808],[1632700800000,74.4244],[1632787200000,74.4032],[1632873600000,74.3216],[1632960000000,74.1844],[1633046400000,74.0272],[1633305600000,73.7568],[1633392000000,73.5652],[1633478400000,73.3636],[1633564800000,73.0916],[1633651200000,72.7596],[1633910400000,72.4],[1633996800000,71.9916],[1634083200000,71.664],[1634169600000,71.35],[1634256000000,71.0208],[1634515200000,70.7328],[1634601600000,70.4956],[1634688000000,70.2444],[1634774400000,69.9852],[1634860800000,69.726],[1635120000000,69.6272],[1635206400000,69.5184],[1635292800000,69.4096],[1635379200000,69.1936],[1635465600000,69.0472],[1635724800000,69.0224],[1635811200000,69.0132],[1635897600000,69.0504],[1635984000000,69.1108],[1636070400000,69.1948],[1636329600000,69.3164],[1636416000000,69.3556],[1636502400000,69.288],[1636588800000,69.3476],[1636675200000,69.4236],[1636934400000,69.544],[1637020800000,69.6556],[1637107200000,69.7352],[1637193600000,69.7648],[1637280000000,69.8496],[1637539200000,69.9484],[1637625600000,69.9916],[1637712000000,70.0732],[1637884800000,70.06],[1638144000000,70.1952],[1638230400000,70.1304],[1638316800000,70.0952],[1638403200000,70.1088],[1638489600000,70.3216],[1638748800000,70.5036],[1638835200000,71.1084],[1638921600000,71.8724],[1639008000000,72.5836],[1639094400000,73.354],[1639353600000,73.952],[1639440000000,74.558],[1639526400000,75.2584],[1639612800000,75.932],[1639699200000,76.6376],[1639958400000,77.4328],[1640044800000,78.206],[1640131200000,79.0416],[1640217600000,79.9804],[1640563200000,80.9888],[1640649600000,81.9208],[1640736000000,82.8632],[1640822400000,83.8112],[1640908800000,84.7672],[1641168000000,85.8084],[1641254400000,86.7256],[1641340800000,87.6096],[1641427200000,88.5136],[1641513600000,89.3116],[1641772800000,89.9428],[1641859200000,90.55],[1641945600000,90.7268],[1642032000000,90.7264],[1642118400000,90.8688],[1642464000000,90.876],[1642550400000,90.9428],[1642636800000,90.9092],[1642723200000,90.886],[1642982400000,90.9852],[1643068800000,90.818],[1643155200000,90.7124]]};var kabukaUsChartTodayDatas = {"SIMO":[[1643189400000,85.84],[1643189700000,86.07],[1643189880000,85.97],[1643190300000,85.6],[1643190600000,86.12],[1643190900000,86.41],[1643191200000,87.3],[1643191500000,87.66],[1643191800000,87.69],[1643192400000,87.98],[1643192700000,88.02],[1643193000000,87.46],[1643193300000,88.11],[1643193600000,87.62],[1643193840000,87.5],[1643194200000,87.54],[1643194500000,87.31],[1643194800000,87.13],[1643195100000,87.25],[1643195340000,87.69],[1643195700000,87.8],[1643195880000,87.59],[1643196300000,87.69],[1643196540000,87.78],[1643196900000,87.77],[1643197200000,87.83],[1643197500000,87.8],[1643197800000,87.89],[1643198040000,88.12],[1643198400000,88.11],[1643198700000,88.4],[1643198940000,88.69],[1643199300000,88.99],[1643199540000,88.35],[1643200140000,88.53],[1643200380000,88.69],[1643200800000,88.4],[1643201100000,88.32],[1643201400000,88.23],[1643201640000,88.55],[1643202060000,88.53],[1643202300000,87.75],[1643202540000,88.09],[1643202900000,88.2],[1643203200000,88.35],[1643203440000,88.67],[1643203800000,88.49],[1643203920000,88.3],[1643204400000,88.34],[1643204700000,88.22],[1643205000000,88.29],[1643205300000,88.57],[1643205600000,88.95],[1643205900000,89.21],[1643206200000,89.06],[1643206440000,87.39],[1643206800000,87.75],[1643207100000,88.13],[1643207400000,88.4],[1643207700000,87.9],[1643208000000,88.55],[1643208300000,87.26],[1643208600000,87.27],[1643208900000,87.24],[1643209200000,87.18],[1643209500000,86.5],[1643209800000,86.45],[1643210100000,86.57],[1643210400000,86],[1643210700000,85.95],[1643211000000,86.71],[1643211300000,86.26],[1643211600000,85.96],[1643211900000,86.15],[1643212200000,85.71],[1643212500000,85.84],[1643212800000,86.24]],"USDJPY=X":[[1716494400000,157.045],[1716495000000,157.06],[1716495300000,157.072],[1716495600000,157.053],[1716495900000,157.03],[1716496200000,157.015],[1716496500000,157.023],[1716496800000,157.02],[1716497100000,157.043],[1716497400000,157.055],[1716497700000,157.072],[1716498000000,157.105],[1716498300000,157.113],[1716498600000,157.101],[1716498900000,157.132],[1716499200000,157.087],[1716499500000,157.089],[1716499800000,157.104],[1716500100000,157.089],[1716500400000,157.095],[1716500700000,157.085],[1716501000000,157.081],[1716501300000,157.065],[1716501900000,157.072],[1716502200000,157.089],[1716502800000,157.086],[1716503400000,157.092],[1716503700000,157.067],[1716504300000,157.083],[1716504600000,157.073],[1716504900000,157.058],[1716505200000,157.049],[1716505500000,157.02],[1716505800000,157.033],[1716506100000,157.056],[1716506400000,157.053],[1716506700000,157.055],[1716507000000,157.069],[1716507300000,157.085],[1716507600000,157.084],[1716507900000,157.082],[1716508200000,157.087],[1716508800000,157.08],[1716509100000,157.09],[1716509400000,157.104],[1716509700000,157.09],[1716510000000,157.084],[1716510300000,157.079],[1716510600000,157.054],[1716510900000,157.055],[1716511200000,157.058],[1716511500000,157.085],[1716511800000,157.08],[1716512100000,157.079],[1716512400000,157.063],[1716512700000,157.084],[1716513000000,157.051],[1716513300000,157.005],[1716513600000,157.054],[1716513900000,157.07],[1716514200000,157.078],[1716514500000,157.039],[1716514800000,157.037],[1716515100000,157.024],[1716515400000,157.02],[1716515700000,157.037],[1716516000000,157.043],[1716516300000,157.051],[1716516600000,157.06],[1716516900000,157.042],[1716517200000,157.017],[1716517500000,157.034],[1716517800000,157.045],[1716518100000,157.04],[1716518400000,157.054],[1716518700000,157.041],[1716519000000,157.055],[1716519300000,157.044],[1716519600000,157.027],[1716519900000,157.05],[1716520200000,157.049],[1716520500000,157.054],[1716520800000,157.065],[1716521100000,157.085],[1716521400000,157.075],[1716521700000,157.077],[1716522000000,157.032],[1716522300000,157.045],[1716522600000,157.033],[1716522900000,157.021],[1716523200000,157.028],[1716523500000,157.014],[1716523800000,157.006],[1716524100000,156.998],[1716524400000,156.981],[1716524700000,156.984],[1716525000000,156.968],[1716525300000,156.991],[1716525600000,156.993],[1716525900000,157.02],[1716526200000,156.991],[1716526500000,157.02],[1716526800000,157.017],[1716527100000,157.002],[1716527400000,156.989],[1716527700000,156.986],[1716528000000,156.975],[1716528300000,156.971],[1716528600000,156.941],[1716528900000,156.965],[1716529500000,156.962],[1716529800000,156.956],[1716530100000,156.971],[1716530400000,156.976],[1716530700000,156.967],[1716531000000,156.972],[1716531300000,157.013],[1716531600000,157.011],[1716531900000,157.027],[1716532200000,157.028],[1716532500000,157.022],[1716532800000,156.999],[1716533100000,156.995],[1716533400000,157.003],[1716533700000,157.029],[1716534300000,157.048],[1716534600000,157.076],[1716534900000,157.068],[1716535200000,157.06],[1716535500000,157.086],[1716535800000,157.092],[1716536100000,157.096],[1716536400000,157.029],[1716536700000,157.049],[1716537000000,157.064],[1716537300000,157.07]]};