var kabukaUsChartDatas = {"stocks":[[1643155200000,0.45,0.5,0.45,0.49],[1643241600000,0.49,0.5,0.43,0.44],[1643328000000,0.44,0.51,0.43,0.5],[1643587200000,0.51,0.58,0.47,0.5],[1643673600000,0.49,0.55,0.49,0.54],[1643760000000,0.53,0.54,0.51,0.53],[1643846400000,0.5,0.54,0.5,0.51],[1643932800000,0.52,0.57,0.49,0.54],[1644192000000,0.55,0.55,0.51,0.52],[1644278400000,0.52,0.54,0.5,0.53],[1644364800000,0.53,0.55,0.51,0.53],[1644451200000,0.52,0.54,0.51,0.53],[1644537600000,0.53,0.53,0.51,0.52],[1644796800000,0.52,0.52,0.5,0.51],[1644883200000,0.51,0.54,0.51,0.54],[1644969600000,0.55,0.56,0.53,0.53],[1645056000000,0.53,0.53,0.52,0.52],[1645142400000,0.5,0.54,0.49,0.49],[1645488000000,0.5,0.52,0.49,0.49],[1645574400000,0.5,0.5,0.48,0.48],[1645660800000,0.45,0.47,0.4,0.47],[1645747200000,0.47,0.51,0.47,0.5],[1646006400000,0.5,0.52,0.49,0.51],[1646092800000,0.52,0.52,0.48,0.48],[1646179200000,0.5,0.52,0.49,0.49],[1646265600000,0.49,0.52,0.49,0.51],[1646352000000,0.51,0.51,0.46,0.48],[1646611200000,0.47,0.48,0.45,0.46],[1646697600000,0.47,0.49,0.45,0.45],[1646784000000,0.49,0.49,0.45,0.46],[1646870400000,0.46,0.47,0.45,0.46],[1646956800000,0.46,0.48,0.44,0.47],[1647216000000,0.47,0.47,0.42,0.43],[1647302400000,0.43,0.5,0.42,0.43],[1647388800000,0.43,0.45,0.43,0.43],[1647475200000,0.43,0.46,0.43,0.45],[1647561600000,0.45,0.5,0.45,0.5],[1647820800000,0.5,0.51,0.49,0.51],[1647907200000,0.54,0.54,0.5,0.52],[1647993600000,0.53,0.55,0.52,0.53],[1648080000000,0.54,0.64,0.52,0.63],[1648166400000,0.63,0.63,0.58,0.6],[1648425600000,0.61,0.62,0.56,0.61],[1648512000000,0.63,0.63,0.58,0.61],[1648598400000,0.63,0.63,0.6,0.61],[1648684800000,0.62,0.62,0.59,0.61],[1648771200000,0.62,0.63,0.59,0.6],[1649030400000,0.57,0.63,0.56,0.6],[1649116800000,0.64,0.64,0.59,0.61],[1649203200000,0.61,0.65,0.59,0.62],[1649289600000,0.63,0.64,0.59,0.61],[1649376000000,0.61,0.62,0.58,0.61],[1649635200000,0.61,0.63,0.59,0.62],[1649721600000,0.66,0.66,0.61,0.64],[1649808000000,0.66,0.66,0.61,0.63],[1649894400000,0.66,0.65,0.61,0.62],[1650240000000,0.62,0.62,0.56,0.59],[1650326400000,0.58,0.59,0.56,0.59],[1650412800000,0.59,0.59,0.55,0.59],[1650499200000,0.59,0.59,0.56,0.57],[1650585600000,0.6,0.61,0.51,0.53],[1650844800000,0.54,0.54,0.5,0.51],[1650931200000,0.5,0.51,0.49,0.5],[1651017600000,0.48,0.51,0.47,0.48],[1651104000000,0.53,0.54,0.5,0.5],[1651190400000,0.53,0.53,0.5,0.52],[1651449600000,0.51,0.53,0.5,0.52],[1651536000000,0.54,0.54,0.5,0.53],[1651622400000,0.54,0.55,0.51,0.51],[1651708800000,0.51,0.55,0.48,0.49],[1651795200000,0.5,0.52,0.46,0.49],[1652054400000,0.48,0.49,0.43,0.45],[1652140800000,0.43,0.46,0.41,0.42],[1652227200000,0.41,0.44,0.4,0.4],[1652313600000,0.4,0.4,0.37,0.38],[1652400000000,0.37,0.44,0.37,0.42],[1652659200000,0.41,0.43,0.38,0.4],[1652745600000,0.47,0.47,0.41,0.44],[1652832000000,0.47,0.45,0.4,0.42],[1652918400000,0.44,0.46,0.42,0.44],[1653004800000,0.46,0.5,0.42,0.43],[1653264000000,0.43,0.46,0.43,0.44],[1653350400000,0.45,0.47,0.44,0.46],[1653436800000,0.46,0.46,0.44,0.45],[1653523200000,0.47,0.48,0.45,0.46],[1653609600000,0.48,0.5,0.45,0.45],[1653955200000,0.43,0.46,0.42,0.44],[1654041600000,0.46,0.46,0.43,0.45],[1654128000000,0.43,0.49,0.42,0.47],[1654214400000,0.49,0.5,0.45,0.47],[1654473600000,0.44,0.51,0.43,0.5],[1654560000000,0.51,0.54,0.48,0.52],[1654646400000,0.55,0.56,0.45,0.52],[1654732800000,0.52,0.52,0.48,0.5],[1654819200000,0.51,0.53,0.5,0.5],[1655078400000,0.46,0.47,0.38,0.39],[1655164800000,0.44,0.44,0.36,0.4],[1655251200000,0.39,0.42,0.39,0.41],[1655337600000,0.4,0.41,0.36,0.4],[1655424000000,0.4,0.48,0.37,0.44],[1655769600000,0.44,0.46,0.43,0.45],[1655856000000,0.43,0.46,0.43,0.46],[1655942400000,0.46,0.48,0.43,0.48],[1656028800000,0.45,0.48,0.41,0.41],[1656288000000,0.44,0.46,0.44,0.44],[1656374400000,0.44,0.46,0.44,0.44],[1656460800000,0.44,0.46,0.42,0.42],[1656547200000,0.45,0.45,0.41,0.43],[1656633600000,0.43,0.46,0.42,0.42],[1656979200000,0.41,0.42,0.4,0.41],[1657065600000,0.46,0.71,0.38,0.39],[1657152000000,0.39,0.54,0.38,0.44],[1657238400000,0.5,0.5,0.45,0.45],[1657497600000,0.47,0.48,0.45,0.47],[1657584000000,0.45,0.48,0.45,0.46],[1657670400000,0.45,0.47,0.45,0.45],[1657756800000,0.45,0.47,0.45,0.45],[1657843200000,0.45,0.47,0.44,0.46],[1658102400000,0.46,0.47,0.43,0.45],[1658188800000,0.43,0.5,0.43,0.47],[1658275200000,0.47,0.49,0.44,0.45],[1658361600000,0.47,0.5,0.45,0.48],[1658448000000,0.47,0.52,0.46,0.48],[1658707200000,0.47,0.51,0.47,0.48],[1658793600000,0.48,0.52,0.47,0.48],[1658880000000,0.48,0.51,0.48,0.48],[1658966400000,0.49,0.5,0.48,0.49],[1659052800000,0.48,0.49,0.47,0.48],[1659312000000,0.53,0.53,0.48,0.49],[1659398400000,0.49,0.51,0.48,0.49],[1659484800000,0.5,0.52,0.48,0.51],[1659571200000,0.52,0.52,0.49,0.51],[1659657600000,0.49,0.55,0.49,0.53],[1659916800000,0.54,0.56,0.5,0.52],[1660003200000,0.53,0.58,0.52,0.57],[1660089600000,0.55,0.58,0.53,0.57],[1660176000000,0.56,0.56,0.51,0.51],[1660262400000,0.51,0.56,0.51,0.56],[1660521600000,0.56,0.58,0.54,0.56],[1660608000000,0.57,0.57,0.54,0.55],[1660694400000,0.57,0.57,0.55,0.55],[1660780800000,0.58,0.58,0.55,0.55],[1660867200000,0.55,0.56,0.51,0.54],[1661126400000,0.54,0.54,0.51,0.53],[1661212800000,0.51,0.52,0.47,0.5],[1661299200000,0.49,0.51,0.49,0.49],[1661385600000,0.49,0.5,0.49,0.5],[1661472000000,0.49,0.5,0.48,0.49],[1661731200000,0.49,0.5,0.49,0.49],[1661817600000,0.49,0.53,0.47,0.48],[1661904000000,0.49,0.49,0.43,0.46],[1661990400000,0.43,0.46,0.39,0.4],[1662076800000,0.4,0.42,0.4,0.4],[1662422400000,0.39,0.41,0.39,0.39],[1662508800000,0.4,0.41,0.39,0.4],[1662595200000,0.4,0.44,0.39,0.41],[1662681600000,0.41,0.44,0.41,0.42],[1662940800000,0.41,0.43,0.41,0.41],[1663027200000,0.4,0.44,0.4,0.43],[1663113600000,0.44,0.44,0.4,0.4],[1663200000000,0.41,0.44,0.41,0.44],[1663286400000,0.41,0.44,0.4,0.44],[1663545600000,0.43,0.43,0.4,0.41],[1663632000000,0.42,0.43,0.4,0.41],[1663718400000,0.41,0.43,0.39,0.4],[1663804800000,0.4,0.42,0.4,0.41],[1663891200000,0.41,0.41,0.4,0.4],[1664150400000,0.39,0.39,0.33,0.33],[1664236800000,0.35,0.35,0.31,0.31],[1664323200000,0.31,0.36,0.31,0.34],[1664409600000,0.34,0.36,0.31,0.33],[1664496000000,0.31,0.36,0.31,0.32],[1664755200000,0.31,0.34,0.3,0.3],[1664841600000,0.31,0.32,0.28,0.28],[1664928000000,0.29,0.3,0.26,0.27],[1665014400000,0.27,0.27,0.24,0.25],[1665100800000,0.25,0.27,0.23,0.23],[1665360000000,0.28,0.28,0.19,0.2],[1665446400000,0.28,0.23,0.18,0.19],[1665532800000,0.18,0.18,0.16,0.17],[1665619200000,0.16,0.16,0.15,0.15],[1665705600000,0.15,0.16,0.14,0.14],[1665964800000,0.15,0.15,0.14,0.15],[1666051200000,0.14,0.16,0.14,0.15],[1666137600000,0.15,0.15,0.1,0.11],[1666224000000,0.12,0.12,0.11,0.11],[1666310400000,0.1,0.12,0.1,0.1],[1666569600000,0.1,0.11,0.1,0.1],[1666656000000,0.1,0.11,0.1,0.1],[1666742400000,0.14,0.15,0.11,0.11],[1666828800000,0.1,0.11,0.1,0.1],[1666915200000,0.1,0.1,0.1,0.1],[1667174400000,0.1,0.1,0.1,0.1],[1667260800000,0.1,0.11,0.1,0.1],[1667347200000,0.1,0.11,0.1,0.1],[1667433600000,0.1,0.11,0.1,0.1],[1667520000000,0.1,0.1,0.09,0.1],[1667779200000,0.1,0.1,0.09,0.1],[1667865600000,0.09,0.09,0.09,0.09],[1667952000000,0.09,0.09,0.08,0.09],[1668038400000,0.08,0.09,0.08,0.09],[1668124800000,0.09,0.1,0.08,0.1],[1668384000000,0.1,0.1,0.09,0.1],[1668470400000,0.1,0.11,0.1,0.1],[1668556800000,0.1,0.1,0.09,0.1],[1668643200000,0.1,0.11,0.1,0.1],[1668729600000,0.11,0.11,0.1,0.1],[1668988800000,0.1,0.1,0.09,0.1],[1669075200000,0.1,0.1,0.09,0.1],[1669161600000,0.1,0.11,0.1,0.11],[1669334400000,0.11,0.11,0.1,0.11],[1669593600000,0.11,0.12,0.11,0.11],[1669680000000,0.12,0.13,0.11,0.12],[1669766400000,0.13,0.15,0.12,0.13],[1669852800000,0.13,0.13,0.11,0.12],[1669939200000,0.12,0.12,0.11,0.12],[1670198400000,0.12,0.12,0.11,0.11],[1670284800000,0.12,0.12,0.11,0.11],[1670371200000,0.11,0.11,0.1,0.11],[1670457600000,0.11,0.11,0.1,0.1],[1670544000000,0.1,0.11,0.09,0.1],[1670803200000,0.1,0.11,0.1,0.11],[1670889600000,0.11,0.12,0.1,0.1],[1670976000000,0.11,0.11,0.09,0.1],[1671062400000,0.1,0.1,0.08,0.09],[1671148800000,0.09,0.09,0.08,0.08],[1671408000000,0.11,0.11,0.07,0.08],[1671494400000,8.51,8.88,6.46,7.47],[1671580800000,8.47,15.1,8.12,11.74],[1671667200000,10.49,10.85,7.79,8.37],[1671753600000,8.42,8.94,7.65,8.2],[1672099200000,8.25,8.25,7.59,7.71],[1672185600000,7.72,9.85,7.36,8.5],[1672272000000,8.8,9.7,8.43,9.7],[1672358400000,9.27,10,9.25,9.68],[1672704000000,9.63,10,9.31,9.6],[1672790400000,9.6,9.81,8.93,9],[1672876800000,8.95,8.95,7.91,8.26],[1672963200000,7.98,8.27,7.82,8.24],[1673222400000,8.1,11.41,7.72,8.69],[1673308800000,8.5,8.5,7.9,8.2],[1673395200000,7.81,8.1,7.41,7.45],[1673481600000,7.5,7.72,7.1,7.35],[1673568000000,7.25,7.8,7.25,7.57],[1673913600000,7.47,8.76,7.47,8.76],[1674000000000,8.58,9,8.38,8.63],[1674086400000,8.47,9.8,8.07,9.65],[1674172800000,9.11,9.69,9.11,9.25],[1674432000000,9.31,9.31,8.83,8.99],[1674518400000,8.81,8.92,8.71,8.91],[1674604800000,8.8,9.08,8.7,8.97],[1674691200000,8.84,9.5,8.82,9.09],[1674777600000,9.22,9.22,8.99,9.22],[1675036800000,9.3,9.3,8.89,8.95],[1675123200000,8.81,9.35,8.4,8.95],[1675209600000,8.39,8.71,7.75,8.3],[1675296000000,8.11,8.3,8.03,8.08],[1675382400000,7.98,12.14,7.98,9.36],[1675641600000,8.81,8.97,7.47,7.58],[1675728000000,7.36,7.5,6.13,6.17],[1675814400000,3.36,3.58,3.23,3.34],[1675900800000,3.37,3.39,2.73,3.02],[1675987200000,3.02,3.05,2.67,2.72],[1676246400000,2.81,3.1,2.71,2.88],[1676332800000,2.96,3.01,2.51,2.54],[1676419200000,2.54,2.74,2.23,2.6],[1676505600000,2.5,2.72,2.5,2.59],[1676592000000,2.59,2.59,2.34,2.43],[1676937600000,2.4,2.44,2.34,2.36],[1677024000000,2.35,2.58,2.3,2.47],[1677110400000,2.48,2.51,2.3,2.35],[1677196800000,2.33,2.33,2.18,2.21],[1677456000000,2.24,2.48,2.22,2.36],[1677542400000,2.65,3,2.45,2.8],[1677628800000,2.85,2.88,2.52,2.65],[1677715200000,2.61,2.84,2.6,2.75],[1677801600000,2.75,2.86,2.63,2.68],[1678060800000,2.66,2.67,2.4,2.61],[1678147200000,2.62,2.74,2.48,2.74],[1678233600000,2.85,3.55,2.7,3.33],[1678320000000,3.3,3.67,3.02,3.09],[1678406400000,3.1,3.14,2.46,2.53],[1678665600000,2.4,2.42,2.13,2.29],[1678752000000,2.3,2.77,2.3,2.71],[1678838400000,2.5,2.57,2.41,2.44],[1678924800000,2.49,2.51,2.37,2.45],[1679011200000,2.4,2.44,2.18,2.27],[1679270400000,2.29,2.27,2.19,2.23],[1679356800000,2.22,2.27,2.14,2.21],[1679443200000,2.23,2.35,2.2,2.21],[1679529600000,2.2,2.29,2.16,2.23],[1679616000000,2.21,2.29,2.21,2.28],[1679875200000,2.34,2.47,2.22,2.38],[1679961600000,2.37,2.45,2.25,2.27],[1680048000000,2.25,2.38,2.23,2.33],[1680134400000,2.2,2.27,1.91,2.02],[1680220800000,1.99,2.13,1.95,2.05],[1680480000000,2.02,2.02,1.84,1.9],[1680566400000,1.89,1.94,1.81,1.83],[1680652800000,1.79,1.81,1.61,1.66],[1680739200000,1.62,1.65,1.55,1.58],[1681084800000,1.6,1.63,1.54,1.62],[1681171200000,1.55,1.67,1.55,1.59],[1681257600000,1.58,1.62,1.57,1.58],[1681344000000,1.58,1.7,1.58,1.66],[1681430400000,1.68,1.8,1.61,1.75],[1681689600000,1.73,1.94,1.7,1.9],[1681776000000,1.9,2.19,1.88,2],[1681862400000,1.93,2.15,1.92,2.1],[1681948800000,2.13,2.13,1.71,1.77],[1682035200000,1.75,1.82,1.72,1.81],[1682294400000,1.8,1.8,1.55,1.64],[1682380800000,1.62,1.65,1.6,1.62],[1682467200000,1.65,1.65,1.58,1.58],[1682553600000,1.6,1.68,1.6,1.63],[1682640000000,1.61,1.61,1.55,1.6],[1682899200000,1.56,1.59,1.43,1.52],[1682985600000,1.49,1.55,1.49,1.54],[1683072000000,1.52,1.54,1.44,1.46],[1683158400000,1.46,1.46,1.37,1.38],[1683244800000,1.38,1.44,1.38,1.44],[1683504000000,1.41,1.48,1.41,1.47],[1683590400000,1.47,1.5,1.42,1.47],[1683676800000,1.43,1.47,1.37,1.44],[1683763200000,1.41,1.44,1.36,1.37],[1683849600000,1.48,1.48,1.4,1.43],[1684108800000,1.43,1.71,1.41,1.5],[1684195200000,1.56,1.59,1.47,1.48],[1684281600000,1.56,1.57,1.49,1.51],[1684368000000,1.51,1.55,1.43,1.47],[1684454400000,1.48,1.55,1.46,1.5],[1684713600000,1.49,1.51,1.44,1.49],[1684800000000,1.45,1.49,1.38,1.38],[1684886400000,1.37,1.41,1.31,1.35],[1684972800000,1.33,1.44,1.32,1.39],[1685059200000,1.34,1.43,1.34,1.38],[1685404800000,1.39,1.53,1.36,1.43],[1685491200000,1.43,1.49,1.42,1.47],[1685577600000,1.44,1.51,1.44,1.49],[1685664000000,1.5,1.5,1.44,1.45],[1685923200000,1.45,1.48,1.38,1.4],[1686009600000,1.36,1.43,1.36,1.39],[1686096000000,1.41,1.54,1.39,1.54],[1686182400000,1.6,1.63,1.51,1.63],[1686268800000,1.63,1.64,1.57,1.62],[1686528000000,1.58,1.65,1.54,1.6],[1686614400000,1.6,1.67,1.6,1.64],[1686700800000,1.66,1.67,1.51,1.52],[1686787200000,1.56,1.59,1.5,1.55],[1686873600000,1.55,1.55,1.43,1.43],[1687219200000,1.44,1.53,1.44,1.51],[1687305600000,1.48,1.5,1.4,1.4],[1687392000000,1.42,1.45,1.36,1.43],[1687478400000,1.43,1.43,1.34,1.37],[1687737600000,1.39,1.41,1.25,1.26],[1687824000000,1.29,1.29,1.11,1.23],[1687910400000,1.21,1.28,1.19,1.26],[1687996800000,1.27,1.27,1.23,1.25],[1688083200000,1.27,1.28,1.19,1.23],[1688342400000,1.21,1.29,1.21,1.29],[1688515200000,1.22,1.28,1.22,1.24],[1688601600000,1.25,1.26,1.22,1.24],[1688688000000,1.26,1.35,1.26,1.34],[1688947200000,1.38,1.43,1.34,1.4],[1689033600000,1.43,1.43,1.37,1.4],[1689120000000,1.4,1.41,1.37,1.39],[1689206400000,1.49,1.49,1.37,1.43],[1689292800000,1.5,1.5,1.39,1.45],[1689552000000,1.5,1.5,1.43,1.46],[1689638400000,1.46,1.47,1.39,1.39],[1689724800000,1.41,1.42,1.38,1.4],[1689811200000,1.42,1.75,1.4,1.67],[1689897600000,1.73,1.73,1.6,1.68],[1690156800000,1.66,1.82,1.65,1.69],[1690243200000,1.72,1.72,1.57,1.61],[1690329600000,1.59,1.61,1.5,1.55],[1690416000000,1.56,1.6,1.52,1.52],[1690502400000,1.55,1.58,1.5,1.57],[1690761600000,1.59,1.62,1.51,1.53],[1690848000000,1.55,1.55,1.48,1.48],[1690934400000,1.48,1.48,1.31,1.32],[1691020800000,1.31,1.38,1.27,1.35],[1691107200000,1.32,1.39,1.32,1.36],[1691366400000,1.34,1.34,1.29,1.3],[1691452800000,1.33,1.33,1.25,1.28],[1691539200000,1.25,1.26,1.16,1.19],[1691625600000,1.16,1.23,1.16,1.2],[1691712000000,1.22,1.22,1.17,1.21],[1691971200000,1.24,1.26,1.22,1.25],[1692057600000,1.26,1.26,1.22,1.25],[1692144000000,1.24,1.25,1.16,1.19],[1692230400000,1.14,1.18,1.05,1.08],[1692316800000,1.07,1.07,0.91,0.95],[1692576000000,0.98,1.02,0.95,0.98],[1692662400000,0.96,1.11,0.94,0.98],[1692748800000,0.98,1.03,0.95,0.96],[1692835200000,0.95,0.97,0.88,0.92],[1692921600000,0.9,0.92,0.89,0.89],[1693180800000,0.92,0.92,0.86,0.89],[1693267200000,0.9,0.93,0.89,0.92],[1693353600000,0.94,1.04,0.93,0.98],[1693440000000,0.95,0.99,0.94,0.94],[1693526400000,0.95,0.98,0.95,0.96],[1693872000000,1,1,0.91,0.93],[1693958400000,0.96,0.96,0.9,0.95],[1694044800000,0.91,1.08,0.9,1.03],[1694131200000,1.02,1.03,0.95,0.98],[1694390400000,0.96,1.01,0.95,0.99],[1694476800000,0.95,1.01,0.95,0.99],[1694563200000,1.02,1.06,0.98,0.98],[1694649600000,0.99,1.04,0.92,0.95],[1694736000000,0.99,0.99,0.86,0.98],[1694995200000,0.98,0.99,0.92,0.96],[1695081600000,0.91,0.95,0.88,0.91],[1695168000000,0.91,0.94,0.88,0.88],[1695254400000,0.86,0.9,0.81,0.84],[1695340800000,0.81,0.87,0.78,0.83],[1695600000000,0.79,0.85,0.79,0.81],[1695686400000,0.79,0.84,0.78,0.8],[1695772800000,0.79,0.85,0.79,0.79],[1695859200000,0.77,0.82,0.77,0.78],[1695945600000,0.8,0.81,0.73,0.81],[1696204800000,0.81,0.81,0.77,0.81],[1696291200000,0.77,0.78,0.76,0.76],[1696377600000,0.75,0.77,0.74,0.76],[1696464000000,0.78,0.81,0.75,0.75],[1696550400000,0.79,0.79,0.75,0.76],[1696809600000,0.77,0.8,0.73,0.74],[1696896000000,0.74,0.84,0.74,0.82],[1696982400000,0.86,0.9,0.76,0.8],[1697068800000,0.81,0.88,0.78,0.78],[1697155200000,0.76,0.77,0.68,0.75],[1697414400000,0.78,0.78,0.72,0.73],[1697500800000,0.73,0.77,0.58,0.66],[1697587200000,0.66,0.66,0.61,0.62],[1697673600000,0.62,0.62,0.56,0.56],[1697760000000,0.59,0.62,0.57,0.58],[1698019200000,0.61,0.61,0.53,0.53],[1698105600000,0.5,0.53,0.43,0.44],[1698192000000,0.45,0.45,0.43,0.43],[1698278400000,0.45,0.45,0.42,0.43],[1698364800000,0.43,0.44,0.43,0.43],[1698624000000,0.45,0.46,0.44,0.44],[1698710400000,0.43,0.48,0.43,0.46],[1698796800000,0.46,0.49,0.44,0.45],[1698883200000,0.45,0.46,0.4,0.42],[1698969600000,0.42,0.43,0.42,0.42],[1699228800000,0.43,0.43,0.4,0.4],[1699315200000,0.43,0.43,0.35,0.37],[1699401600000,0.36,0.4,0.34,0.37],[1699488000000,0.37,0.4,0.36,0.39],[1699574400000,0.4,0.51,0.39,0.41],[1699833600000,0.41,0.53,0.41,0.5],[1699920000000,0.5,0.51,0.45,0.46],[1700006400000,0.47,0.5,0.41,0.42],[1700092800000,0.45,0.45,0.38,0.43],[1700179200000,0.44,0.46,0.43,0.44],[1700438400000,0.42,0.43,0.4,0.43],[1700524800000,0.43,0.43,0.37,0.39],[1700611200000,0.4,0.42,0.37,0.38],[1700784000000,0.37,0.41,0.37,0.41],[1701043200000,0.4,0.41,0.39,0.39],[1701129600000,0.39,0.4,0.39,0.4],[1701216000000,0.37,0.37,0.36,0.36],[1701302400000,0.38,0.38,0.35,0.35],[1701388800000,0.34,0.39,0.34,0.38],[1701648000000,0.39,0.39,0.37,0.39],[1701734400000,0.39,0.39,0.36,0.38],[1701820800000,0.37,0.44,0.37,0.42],[1701907200000,0.42,0.42,0.37,0.4],[1701993600000,0.39,0.43,0.39,0.42],[1702252800000,0.41,0.42,0.4,0.41],[1702339200000,0.4,0.4,0.38,0.39],[1702425600000,0.38,0.4,0.38,0.39],[1702512000000,0.4,0.4,0.38,0.4],[1702598400000,0.4,0.4,0.39,0.39],[1702857600000,0.39,0.39,0.35,0.35],[1702944000000,0.36,0.48,0.35,0.42],[1703030400000,0.45,0.45,0.37,0.37],[1703116800000,0.38,0.38,0.36,0.37],[1703203200000,0.37,0.48,0.37,0.47],[1703548800000,0.48,0.53,0.41,0.48],[1703635200000,0.45,0.45,0.39,0.41],[1703721600000,0.39,0.4,0.37,0.39],[1703808000000,0.39,0.41,0.37,0.38],[1704153600000,0.39,0.4,0.38,0.39],[1704240000000,0.39,0.41,0.39,0.4],[1704326400000,0.39,0.41,0.39,0.41],[1704412800000,0.41,0.43,0.38,0.41],[1704672000000,0.39,0.4,0.39,0.39],[1704758400000,0.39,0.4,0.38,0.39],[1704844800000,0.4,0.41,0.36,0.39],[1704931200000,0.39,0.39,0.37,0.38],[1705017600000,0.37,0.38,0.35,0.36],[1705363200000,0.34,0.34,0.32,0.33],[1705449600000,0.32,0.32,0.29,0.3],[1705536000000,0.3,0.31,0.3,0.3],[1705622400000,0.3,0.31,0.3,0.3],[1705881600000,0.29,0.32,0.3,0.31],[1705968000000,0.32,0.32,0.3,0.31],[1706054400000,0.32,0.33,0.31,0.31],[1706140800000,0.3,0.3,0.28,0.29],[1706227200000,0.31,0.31,0.29,0.3],[1706486400000,0.29,0.29,0.27,0.27],[1706572800000,0.27,0.27,0.23,0.24],[1706659200000,0.24,0.28,0.15,0.15],[1706745600000,0.14,0.16,0.14,0.15],[1706832000000,0.15,0.16,0.15,0.16],[1707091200000,0.15,0.15,0.14,0.15],[1707177600000,0.14,0.14,0.14,0.14],[1707264000000,0.14,0.14,0.13,0.14],[1707350400000,0.13,0.17,0.13,0.16],[1707436800000,0.15,0.15,0.14,0.15],[1707696000000,0.15,0.16,0.15,0.15],[1707782400000,0.15,0.16,0.14,0.14],[1707868800000,0.15,0.15,0.13,0.13],[1707955200000,0.14,0.16,0.13,0.15],[1708041600000,0.14,0.15,0.14,0.14],[1708387200000,0.15,0.15,0.14,0.15],[1708473600000,0.15,0.23,0.14,0.15],[1708560000000,0.15,0.15,0.14,0.14],[1708646400000,0.14,0.14,0.14,0.14],[1708905600000,0.14,0.15,0.13,0.14],[1708992000000,0.14,0.15,0.13,0.14],[1709078400000,0.14,0.14,0.13,0.14],[1709164800000,0.14,0.14,0.14,0.14],[1709251200000,0.14,0.14,0.14,0.14],[1709510400000,0.14,0.14,0.14,0.14],[1709596800000,0.14,0.14,0.13,0.13],[1709683200000,0.13,0.14,0.13,0.13],[1709769600000,0.13,0.13,0.13,0.13],[1709856000000,0.13,0.13,0.13,0.13],[1710115200000,0.13,0.13,0.13,0.13],[1710201600000,0.13,0.13,0.12,0.13],[1710288000000,0.13,0.13,0.12,0.13],[1710374400000,0.13,0.13,0.12,0.13],[1710460800000,0.13,0.13,0.12,0.13],[1710720000000,0.13,0.13,0.12,0.13],[1710806400000,0.13,0.13,0.13,0.13],[1710892800000,0.13,0.14,0.13,0.14],[1710979200000,0.14,0.15,0.14,0.14],[1711065600000,0.09,0.1,0.09,0.09],[1711324800000,0.05,0.05,0.04,0.05],[1711411200000,0.05,0.05,0.05,0.05],[1711497600000,0.05,0.05,0.05,0.05],[1711584000000,0.05,0.05,0.05,0.05],[1711929600000,0.04,0.04,0.04,0.04],[1712016000000,0.04,0.04,0.03,0.04],[1712102400000,0.02,0.02,0.02,0.02],[1712188800000,0.03,0.03,0.02,0.03],[1712275200000,0.02,0.02,0.02,0.02],[1712534400000,0.02,0.03,0.02,0.02],[1712620800000,0.02,0.03,0.02,0.03],[1712707200000,0.02,0.03,0.02,0.02],[1712793600000,0.03,0.03,0.02,0.02],[1712880000000,0.02,0.02,0.02,0.02],[1713139200000,0.02,0.02,0.02,0.02],[1713225600000,0.02,0.02,0.02,0.02],[1713312000000,0.02,0.05,0.02,0.04],[1713398400000,0.06,0.07,0.04,0.04],[1713484800000,0.04,0.05,0.03,0.04],[1713744000000,0.04,0.04,0.04,0.04],[1713830400000,0.04,0.04,0.03,0.04],[1713916800000,0.04,0.04,0.04,0.04],[1714003200000,0.04,0.04,0.04,0.04],[1714089600000,0.04,0.04,0.04,0.04],[1714348800000,0.05,0.06,0.05,0.05],[1714435200000,0.05,0.05,0.05,0.05],[1714521600000,0.04,0.05,0.04,0.05],[1714608000000,0.05,0.05,0.04,0.05],[1714694400000,0.05,0.05,0.04,0.05],[1714953600000,0.05,0.05,0.04,0.04],[1715040000000,0.04,0.05,0.04,0.04],[1715126400000,0.04,0.05,0.04,0.04],[1715212800000,0.05,0.05,0.04,0.04],[1715299200000,0.05,0.05,0.04,0.04]],"move5":[[1643846400000,0.516],[1643932800000,0.524],[1644192000000,0.528],[1644278400000,0.526],[1644364800000,0.526],[1644451200000,0.53],[1644537600000,0.526],[1644796800000,0.524],[1644883200000,0.526],[1644969600000,0.526],[1645056000000,0.524],[1645142400000,0.518],[1645488000000,0.514],[1645574400000,0.502],[1645660800000,0.49],[1645747200000,0.486],[1646006400000,0.49],[1646092800000,0.488],[1646179200000,0.49],[1646265600000,0.498],[1646352000000,0.494],[1646611200000,0.484],[1646697600000,0.478],[1646784000000,0.472],[1646870400000,0.462],[1646956800000,0.46],[1647216000000,0.454],[1647302400000,0.45],[1647388800000,0.444],[1647475200000,0.442],[1647561600000,0.448],[1647820800000,0.464],[1647907200000,0.482],[1647993600000,0.502],[1648080000000,0.538],[1648166400000,0.558],[1648425600000,0.578],[1648512000000,0.596],[1648598400000,0.612],[1648684800000,0.608],[1648771200000,0.608],[1649030400000,0.606],[1649116800000,0.606],[1649203200000,0.608],[1649289600000,0.608],[1649376000000,0.61],[1649635200000,0.614],[1649721600000,0.62],[1649808000000,0.622],[1649894400000,0.624],[1650240000000,0.62],[1650326400000,0.614],[1650412800000,0.604],[1650499200000,0.592],[1650585600000,0.574],[1650844800000,0.558],[1650931200000,0.54],[1651017600000,0.518],[1651104000000,0.504],[1651190400000,0.502],[1651449600000,0.504],[1651536000000,0.51],[1651622400000,0.516],[1651708800000,0.514],[1651795200000,0.508],[1652054400000,0.494],[1652140800000,0.472],[1652227200000,0.45],[1652313600000,0.428],[1652400000000,0.414],[1652659200000,0.404],[1652745600000,0.408],[1652832000000,0.412],[1652918400000,0.424],[1653004800000,0.426],[1653264000000,0.434],[1653350400000,0.438],[1653436800000,0.444],[1653523200000,0.448],[1653609600000,0.452],[1653955200000,0.452],[1654041600000,0.45],[1654128000000,0.454],[1654214400000,0.456],[1654473600000,0.466],[1654560000000,0.482],[1654646400000,0.496],[1654732800000,0.502],[1654819200000,0.508],[1655078400000,0.486],[1655164800000,0.462],[1655251200000,0.44],[1655337600000,0.42],[1655424000000,0.408],[1655769600000,0.42],[1655856000000,0.432],[1655942400000,0.446],[1656028800000,0.448],[1656288000000,0.448],[1656374400000,0.446],[1656460800000,0.438],[1656547200000,0.428],[1656633600000,0.43],[1656979200000,0.424],[1657065600000,0.414],[1657152000000,0.418],[1657238400000,0.422],[1657497600000,0.432],[1657584000000,0.442],[1657670400000,0.454],[1657756800000,0.456],[1657843200000,0.458],[1658102400000,0.454],[1658188800000,0.456],[1658275200000,0.456],[1658361600000,0.462],[1658448000000,0.466],[1658707200000,0.472],[1658793600000,0.474],[1658880000000,0.48],[1658966400000,0.482],[1659052800000,0.482],[1659312000000,0.484],[1659398400000,0.486],[1659484800000,0.492],[1659571200000,0.496],[1659657600000,0.506],[1659916800000,0.512],[1660003200000,0.528],[1660089600000,0.54],[1660176000000,0.54],[1660262400000,0.546],[1660521600000,0.554],[1660608000000,0.55],[1660694400000,0.546],[1660780800000,0.554],[1660867200000,0.55],[1661126400000,0.544],[1661212800000,0.534],[1661299200000,0.522],[1661385600000,0.512],[1661472000000,0.502],[1661731200000,0.494],[1661817600000,0.49],[1661904000000,0.484],[1661990400000,0.464],[1662076800000,0.446],[1662422400000,0.426],[1662508800000,0.41],[1662595200000,0.4],[1662681600000,0.404],[1662940800000,0.406],[1663027200000,0.414],[1663113600000,0.414],[1663200000000,0.42],[1663286400000,0.424],[1663545600000,0.424],[1663632000000,0.42],[1663718400000,0.42],[1663804800000,0.414],[1663891200000,0.406],[1664150400000,0.39],[1664236800000,0.37],[1664323200000,0.358],[1664409600000,0.342],[1664496000000,0.326],[1664755200000,0.32],[1664841600000,0.314],[1664928000000,0.3],[1665014400000,0.284],[1665100800000,0.266],[1665360000000,0.246],[1665446400000,0.228],[1665532800000,0.208],[1665619200000,0.188],[1665705600000,0.17],[1665964800000,0.16],[1666051200000,0.152],[1666137600000,0.14],[1666224000000,0.132],[1666310400000,0.124],[1666569600000,0.114],[1666656000000,0.104],[1666742400000,0.104],[1666828800000,0.102],[1666915200000,0.102],[1667174400000,0.102],[1667260800000,0.102],[1667347200000,0.1],[1667433600000,0.1],[1667520000000,0.1],[1667779200000,0.1],[1667865600000,0.098],[1667952000000,0.096],[1668038400000,0.094],[1668124800000,0.094],[1668384000000,0.094],[1668470400000,0.096],[1668556800000,0.098],[1668643200000,0.1],[1668729600000,0.1],[1668988800000,0.1],[1669075200000,0.1],[1669161600000,0.102],[1669334400000,0.104],[1669593600000,0.106],[1669680000000,0.11],[1669766400000,0.116],[1669852800000,0.118],[1669939200000,0.12],[1670198400000,0.12],[1670284800000,0.118],[1670371200000,0.114],[1670457600000,0.11],[1670544000000,0.106],[1670803200000,0.106],[1670889600000,0.104],[1670976000000,0.102],[1671062400000,0.1],[1671148800000,0.096],[1671408000000,0.09],[1671494400000,1.564],[1671580800000,3.892],[1671667200000,5.548],[1671753600000,7.172],[1672099200000,8.698],[1672185600000,8.904],[1672272000000,8.496],[1672358400000,8.758],[1672704000000,9.038],[1672790400000,9.296],[1672876800000,9.248],[1672963200000,8.956],[1673222400000,8.758],[1673308800000,8.478],[1673395200000,8.168],[1673481600000,7.986],[1673568000000,7.852],[1673913600000,7.866],[1674000000000,7.952],[1674086400000,8.392],[1674172800000,8.772],[1674432000000,9.056],[1674518400000,9.086],[1674604800000,9.154],[1674691200000,9.042],[1674777600000,9.036],[1675036800000,9.028],[1675123200000,9.036],[1675209600000,8.902],[1675296000000,8.7],[1675382400000,8.728],[1675641600000,8.454],[1675728000000,7.898],[1675814400000,6.906],[1675900800000,5.894],[1675987200000,4.566],[1676246400000,3.626],[1676332800000,2.9],[1676419200000,2.752],[1676505600000,2.666],[1676592000000,2.608],[1676937600000,2.504],[1677024000000,2.49],[1677110400000,2.44],[1677196800000,2.364],[1677456000000,2.35],[1677542400000,2.438],[1677628800000,2.474],[1677715200000,2.554],[1677801600000,2.648],[1678060800000,2.698],[1678147200000,2.686],[1678233600000,2.822],[1678320000000,2.89],[1678406400000,2.86],[1678665600000,2.796],[1678752000000,2.79],[1678838400000,2.612],[1678924800000,2.484],[1679011200000,2.432],[1679270400000,2.42],[1679356800000,2.32],[1679443200000,2.274],[1679529600000,2.23],[1679616000000,2.232],[1679875200000,2.262],[1679961600000,2.274],[1680048000000,2.298],[1680134400000,2.256],[1680220800000,2.21],[1680480000000,2.114],[1680566400000,2.026],[1680652800000,1.892],[1680739200000,1.804],[1681084800000,1.718],[1681171200000,1.656],[1681257600000,1.606],[1681344000000,1.606],[1681430400000,1.64],[1681689600000,1.696],[1681776000000,1.778],[1681862400000,1.882],[1681948800000,1.904],[1682035200000,1.916],[1682294400000,1.864],[1682380800000,1.788],[1682467200000,1.684],[1682553600000,1.656],[1682640000000,1.614],[1682899200000,1.59],[1682985600000,1.574],[1683072000000,1.55],[1683158400000,1.5],[1683244800000,1.468],[1683504000000,1.458],[1683590400000,1.444],[1683676800000,1.44],[1683763200000,1.438],[1683849600000,1.436],[1684108800000,1.442],[1684195200000,1.444],[1684281600000,1.458],[1684368000000,1.478],[1684454400000,1.492],[1684713600000,1.49],[1684800000000,1.47],[1684886400000,1.438],[1684972800000,1.422],[1685059200000,1.398],[1685404800000,1.386],[1685491200000,1.404],[1685577600000,1.432],[1685664000000,1.444],[1685923200000,1.448],[1686009600000,1.44],[1686096000000,1.454],[1686182400000,1.482],[1686268800000,1.516],[1686528000000,1.556],[1686614400000,1.606],[1686700800000,1.602],[1686787200000,1.586],[1686873600000,1.548],[1687219200000,1.53],[1687305600000,1.482],[1687392000000,1.464],[1687478400000,1.428],[1687737600000,1.394],[1687824000000,1.338],[1687910400000,1.31],[1687996800000,1.274],[1688083200000,1.246],[1688342400000,1.252],[1688515200000,1.254],[1688601600000,1.25],[1688688000000,1.268],[1688947200000,1.302],[1689033600000,1.324],[1689120000000,1.354],[1689206400000,1.392],[1689292800000,1.414],[1689552000000,1.426],[1689638400000,1.424],[1689724800000,1.426],[1689811200000,1.474],[1689897600000,1.52],[1690156800000,1.566],[1690243200000,1.61],[1690329600000,1.64],[1690416000000,1.61],[1690502400000,1.588],[1690761600000,1.556],[1690848000000,1.53],[1690934400000,1.484],[1691020800000,1.45],[1691107200000,1.408],[1691366400000,1.362],[1691452800000,1.322],[1691539200000,1.296],[1691625600000,1.266],[1691712000000,1.236],[1691971200000,1.226],[1692057600000,1.22],[1692144000000,1.22],[1692230400000,1.196],[1692316800000,1.144],[1692576000000,1.09],[1692662400000,1.036],[1692748800000,0.99],[1692835200000,0.958],[1692921600000,0.946],[1693180800000,0.928],[1693267200000,0.916],[1693353600000,0.92],[1693440000000,0.924],[1693526400000,0.938],[1693872000000,0.946],[1693958400000,0.952],[1694044800000,0.962],[1694131200000,0.97],[1694390400000,0.976],[1694476800000,0.988],[1694563200000,0.994],[1694649600000,0.978],[1694736000000,0.978],[1694995200000,0.972],[1695081600000,0.956],[1695168000000,0.936],[1695254400000,0.914],[1695340800000,0.884],[1695600000000,0.854],[1695686400000,0.832],[1695772800000,0.814],[1695859200000,0.802],[1695945600000,0.798],[1696204800000,0.798],[1696291200000,0.79],[1696377600000,0.784],[1696464000000,0.778],[1696550400000,0.768],[1696809600000,0.754],[1696896000000,0.766],[1696982400000,0.774],[1697068800000,0.78],[1697155200000,0.778],[1697414400000,0.776],[1697500800000,0.744],[1697587200000,0.708],[1697673600000,0.664],[1697760000000,0.63],[1698019200000,0.59],[1698105600000,0.546],[1698192000000,0.508],[1698278400000,0.482],[1698364800000,0.452],[1698624000000,0.434],[1698710400000,0.438],[1698796800000,0.442],[1698883200000,0.44],[1698969600000,0.438],[1699228800000,0.43],[1699315200000,0.412],[1699401600000,0.396],[1699488000000,0.39],[1699574400000,0.388],[1699833600000,0.408],[1699920000000,0.426],[1700006400000,0.436],[1700092800000,0.444],[1700179200000,0.45],[1700438400000,0.436],[1700524800000,0.422],[1700611200000,0.414],[1700784000000,0.41],[1701043200000,0.4],[1701129600000,0.394],[1701216000000,0.388],[1701302400000,0.382],[1701388800000,0.376],[1701648000000,0.376],[1701734400000,0.372],[1701820800000,0.384],[1701907200000,0.394],[1701993600000,0.402],[1702252800000,0.406],[1702339200000,0.408],[1702425600000,0.402],[1702512000000,0.402],[1702598400000,0.396],[1702857600000,0.384],[1702944000000,0.39],[1703030400000,0.386],[1703116800000,0.38],[1703203200000,0.396],[1703548800000,0.422],[1703635200000,0.42],[1703721600000,0.424],[1703808000000,0.426],[1704153600000,0.41],[1704240000000,0.394],[1704326400000,0.394],[1704412800000,0.398],[1704672000000,0.4],[1704758400000,0.4],[1704844800000,0.398],[1704931200000,0.392],[1705017600000,0.382],[1705363200000,0.37],[1705449600000,0.352],[1705536000000,0.334],[1705622400000,0.318],[1705881600000,0.308],[1705968000000,0.304],[1706054400000,0.306],[1706140800000,0.304],[1706227200000,0.304],[1706486400000,0.296],[1706572800000,0.282],[1706659200000,0.25],[1706745600000,0.222],[1706832000000,0.194],[1707091200000,0.17],[1707177600000,0.15],[1707264000000,0.148],[1707350400000,0.15],[1707436800000,0.148],[1707696000000,0.148],[1707782400000,0.148],[1707868800000,0.146],[1707955200000,0.144],[1708041600000,0.142],[1708387200000,0.142],[1708473600000,0.144],[1708560000000,0.146],[1708646400000,0.144],[1708905600000,0.144],[1708992000000,0.142],[1709078400000,0.14],[1709164800000,0.14],[1709251200000,0.14],[1709510400000,0.14],[1709596800000,0.138],[1709683200000,0.136],[1709769600000,0.134],[1709856000000,0.132],[1710115200000,0.13],[1710201600000,0.13],[1710288000000,0.13],[1710374400000,0.13],[1710460800000,0.13],[1710720000000,0.13],[1710806400000,0.13],[1710892800000,0.132],[1710979200000,0.134],[1711065600000,0.126],[1711324800000,0.11],[1711411200000,0.094],[1711497600000,0.076],[1711584000000,0.058],[1711929600000,0.048],[1712016000000,0.046],[1712102400000,0.04],[1712188800000,0.036],[1712275200000,0.03],[1712534400000,0.026],[1712620800000,0.024],[1712707200000,0.024],[1712793600000,0.022],[1712880000000,0.022],[1713139200000,0.022],[1713225600000,0.02],[1713312000000,0.024],[1713398400000,0.028],[1713484800000,0.032],[1713744000000,0.036],[1713830400000,0.04],[1713916800000,0.04],[1714003200000,0.04],[1714089600000,0.04],[1714348800000,0.042],[1714435200000,0.044],[1714521600000,0.046],[1714608000000,0.048],[1714694400000,0.05],[1714953600000,0.048],[1715040000000,0.046],[1715126400000,0.044],[1715212800000,0.042],[1715299200000,0.04]],"move25":[[1646352000000,0.51],[1646611200000,0.5084],[1646697600000,0.5064],[1646784000000,0.5032],[1646870400000,0.5004],[1646956800000,0.4988],[1647216000000,0.4944],[1647302400000,0.4908],[1647388800000,0.4868],[1647475200000,0.4836],[1647561600000,0.4824],[1647820800000,0.482],[1647907200000,0.4824],[1647993600000,0.482],[1648080000000,0.486],[1648166400000,0.4892],[1648425600000,0.494],[1648512000000,0.4988],[1648598400000,0.504],[1648684800000,0.5096],[1648771200000,0.5136],[1649030400000,0.5172],[1649116800000,0.5224],[1649203200000,0.5276],[1649289600000,0.5316],[1649376000000,0.5368],[1649635200000,0.5432],[1649721600000,0.5508],[1649808000000,0.5576],[1649894400000,0.564],[1650240000000,0.5688],[1650326400000,0.5752],[1650412800000,0.5816],[1650499200000,0.5872],[1650585600000,0.5904],[1650844800000,0.5908],[1650931200000,0.5904],[1651017600000,0.5888],[1651104000000,0.5876],[1651190400000,0.5832],[1651449600000,0.58],[1651536000000,0.5768],[1651622400000,0.5728],[1651708800000,0.568],[1651795200000,0.5632],[1652054400000,0.5572],[1652140800000,0.55],[1652227200000,0.5416],[1652313600000,0.532],[1652400000000,0.5244],[1652659200000,0.516],[1652745600000,0.5088],[1652832000000,0.5],[1652918400000,0.4924],[1653004800000,0.4848],[1653264000000,0.4788],[1653350400000,0.4736],[1653436800000,0.468],[1653523200000,0.4636],[1653609600000,0.4604],[1653955200000,0.4576],[1654041600000,0.4556],[1654128000000,0.4552],[1654214400000,0.454],[1654473600000,0.4532],[1654560000000,0.4532],[1654646400000,0.4528],[1654732800000,0.4524],[1654819200000,0.4528],[1655078400000,0.4488],[1655164800000,0.4468],[1655251200000,0.4464],[1655337600000,0.4464],[1655424000000,0.4488],[1655769600000,0.45],[1655856000000,0.4524],[1655942400000,0.454],[1656028800000,0.4536],[1656288000000,0.4536],[1656374400000,0.454],[1656460800000,0.4532],[1656547200000,0.452],[1656633600000,0.4508],[1656979200000,0.4488],[1657065600000,0.4464],[1657152000000,0.4464],[1657238400000,0.4464],[1657497600000,0.4464],[1657584000000,0.446],[1657670400000,0.444],[1657756800000,0.4412],[1657843200000,0.4388],[1658102400000,0.4368],[1658188800000,0.4356],[1658275200000,0.438],[1658361600000,0.4412],[1658448000000,0.444],[1658707200000,0.4472],[1658793600000,0.4488],[1658880000000,0.45],[1658966400000,0.4512],[1659052800000,0.4512],[1659312000000,0.4544],[1659398400000,0.4564],[1659484800000,0.4592],[1659571200000,0.4628],[1659657600000,0.4668],[1659916800000,0.4708],[1660003200000,0.4772],[1660089600000,0.4844],[1660176000000,0.4872],[1660262400000,0.4916],[1660521600000,0.4952],[1660608000000,0.4988],[1660694400000,0.5028],[1660780800000,0.5068],[1660867200000,0.51],[1661126400000,0.5132],[1661212800000,0.5144],[1661299200000,0.516],[1661385600000,0.5168],[1661472000000,0.5172],[1661731200000,0.5176],[1661817600000,0.5176],[1661904000000,0.5168],[1661990400000,0.5132],[1662076800000,0.51],[1662422400000,0.506],[1662508800000,0.5024],[1662595200000,0.4984],[1662681600000,0.4948],[1662940800000,0.49],[1663027200000,0.4864],[1663113600000,0.4796],[1663200000000,0.4744],[1663286400000,0.4716],[1663545600000,0.4656],[1663632000000,0.4596],[1663718400000,0.4536],[1663804800000,0.448],[1663891200000,0.442],[1664150400000,0.4336],[1664236800000,0.4248],[1664323200000,0.4184],[1664409600000,0.412],[1664496000000,0.4048],[1664755200000,0.3972],[1664841600000,0.3888],[1664928000000,0.3804],[1665014400000,0.372],[1665100800000,0.3652],[1665360000000,0.3572],[1665446400000,0.3492],[1665532800000,0.34],[1665619200000,0.3296],[1665705600000,0.3184],[1665964800000,0.308],[1666051200000,0.2968],[1666137600000,0.2852],[1666224000000,0.272],[1666310400000,0.2584],[1666569600000,0.246],[1666656000000,0.2336],[1666742400000,0.222],[1666828800000,0.2096],[1666915200000,0.1976],[1667174400000,0.1884],[1667260800000,0.18],[1667347200000,0.1704],[1667433600000,0.1612],[1667520000000,0.1524],[1667779200000,0.1444],[1667865600000,0.1368],[1667952000000,0.1296],[1668038400000,0.1232],[1668124800000,0.118],[1668384000000,0.114],[1668470400000,0.1104],[1668556800000,0.1076],[1668643200000,0.1056],[1668729600000,0.104],[1668988800000,0.102],[1669075200000,0.1],[1669161600000,0.1],[1669334400000,0.1],[1669593600000,0.1004],[1669680000000,0.1012],[1669766400000,0.1024],[1669852800000,0.1028],[1669939200000,0.1036],[1670198400000,0.104],[1670284800000,0.1044],[1670371200000,0.1048],[1670457600000,0.1048],[1670544000000,0.1048],[1670803200000,0.1052],[1670889600000,0.1052],[1670976000000,0.1056],[1671062400000,0.1056],[1671148800000,0.1052],[1671408000000,0.1044],[1671494400000,0.3992],[1671580800000,0.8648],[1671667200000,1.1956],[1671753600000,1.5196],[1672099200000,1.824],[1672185600000,2.16],[1672272000000,2.544],[1672358400000,2.9268],[1672704000000,3.3064],[1672790400000,3.662],[1672876800000,3.9876],[1672963200000,4.312],[1673222400000,4.6548],[1673308800000,4.978],[1673395200000,5.2716],[1673481600000,5.5612],[1673568000000,5.8596],[1673913600000,6.206],[1674000000000,6.5472],[1674086400000,6.9288],[1674172800000,7.2948],[1674432000000,7.6504],[1674518400000,8.0032],[1674604800000,8.3588],[1674691200000,8.7192],[1674777600000,8.7892],[1675036800000,8.6776],[1675123200000,8.7008],[1675209600000,8.7048],[1675296000000,8.7196],[1675382400000,8.754],[1675641600000,8.6692],[1675728000000,8.5288],[1675814400000,8.2784],[1675900800000,8.0392],[1675987200000,7.8176],[1676246400000,7.6032],[1676332800000,7.3572],[1676419200000,7.1332],[1676505600000,6.9388],[1676592000000,6.742],[1676937600000,6.5336],[1677024000000,6.282],[1677110400000,6.0308],[1677196800000,5.7332],[1677456000000,5.4576],[1677542400000,5.21],[1677628800000,4.9596],[1677715200000,4.7108],[1677801600000,4.4544],[1678060800000,4.19],[1678147200000,3.9416],[1678233600000,3.7168],[1678320000000,3.5084],[1678406400000,3.2864],[1678665600000,3.0036],[1678752000000,2.8088],[1678838400000,2.6596],[1678924800000,2.624],[1679011200000,2.594],[1679270400000,2.5744],[1679356800000,2.5476],[1679443200000,2.5344],[1679529600000,2.5196],[1679616000000,2.5072],[1679875200000,2.5052],[1679961600000,2.5016],[1680048000000,2.496],[1680134400000,2.4828],[1680220800000,2.4764],[1680480000000,2.458],[1680566400000,2.4192],[1680652800000,2.3796],[1680739200000,2.3328],[1681084800000,2.2904],[1681171200000,2.2496],[1681257600000,2.2032],[1681344000000,2.1364],[1681430400000,2.0828],[1681689600000,2.0576],[1681776000000,2.046],[1681862400000,2.0216],[1681948800000,1.9948],[1682035200000,1.9692],[1682294400000,1.944],[1682380800000,1.9196],[1682467200000,1.8944],[1682553600000,1.8712],[1682640000000,1.846],[1682899200000,1.8156],[1682985600000,1.782],[1683072000000,1.7496],[1683158400000,1.7116],[1683244800000,1.6884],[1683504000000,1.6652],[1683590400000,1.648],[1683676800000,1.6324],[1683763200000,1.6208],[1683849600000,1.6148],[1684108800000,1.61],[1684195200000,1.6056],[1684281600000,1.6028],[1684368000000,1.5952],[1684454400000,1.5852],[1684713600000,1.5688],[1684800000000,1.544],[1684886400000,1.514],[1684972800000,1.4988],[1685059200000,1.4816],[1685404800000,1.4732],[1685491200000,1.4672],[1685577600000,1.4636],[1685664000000,1.4564],[1685923200000,1.4484],[1686009600000,1.4432],[1686096000000,1.4432],[1686182400000,1.45],[1686268800000,1.4596],[1686528000000,1.466],[1686614400000,1.4728],[1686700800000,1.4748],[1686787200000,1.4792],[1686873600000,1.4816],[1687219200000,1.4848],[1687305600000,1.4808],[1687392000000,1.4788],[1687478400000,1.4732],[1687737600000,1.4648],[1687824000000,1.454],[1687910400000,1.4448],[1687996800000,1.4396],[1688083200000,1.4348],[1688342400000,1.4308],[1688515200000,1.4252],[1688601600000,1.4176],[1688688000000,1.4124],[1688947200000,1.4088],[1689033600000,1.4068],[1689120000000,1.4064],[1689206400000,1.408],[1689292800000,1.4044],[1689552000000,1.3976],[1689638400000,1.3884],[1689724800000,1.3804],[1689811200000,1.3816],[1689897600000,1.388],[1690156800000,1.3936],[1690243200000,1.4008],[1690329600000,1.4024],[1690416000000,1.4072],[1690502400000,1.4128],[1690761600000,1.4192],[1690848000000,1.428],[1690934400000,1.4316],[1691020800000,1.4352],[1691107200000,1.4396],[1691366400000,1.4424],[1691452800000,1.442],[1691539200000,1.44],[1691625600000,1.4384],[1691712000000,1.4332],[1691971200000,1.4272],[1692057600000,1.4212],[1692144000000,1.4132],[1692230400000,1.3992],[1692316800000,1.3792],[1692576000000,1.36],[1692662400000,1.3436],[1692748800000,1.326],[1692835200000,1.296],[1692921600000,1.2644],[1693180800000,1.2324],[1693267200000,1.2048],[1693353600000,1.182],[1693440000000,1.1588],[1693526400000,1.1344],[1693872000000,1.1104],[1693958400000,1.0892],[1694044800000,1.0776],[1694131200000,1.0628],[1694390400000,1.048],[1694476800000,1.0356],[1694563200000,1.0236],[1694649600000,1.014],[1694736000000,1.0052],[1694995200000,0.9952],[1695081600000,0.9816],[1695168000000,0.9668],[1695254400000,0.9528],[1695340800000,0.9428],[1695600000000,0.9372],[1695686400000,0.93],[1695772800000,0.9224],[1695859200000,0.9152],[1695945600000,0.9108],[1696204800000,0.9076],[1696291200000,0.9024],[1696377600000,0.896],[1696464000000,0.8868],[1696550400000,0.8796],[1696809600000,0.8708],[1696896000000,0.8664],[1696982400000,0.8604],[1697068800000,0.8504],[1697155200000,0.8412],[1697414400000,0.8308],[1697500800000,0.8176],[1697587200000,0.8032],[1697673600000,0.7876],[1697760000000,0.7716],[1698019200000,0.7544],[1698105600000,0.7356],[1698192000000,0.7176],[1698278400000,0.7012],[1698364800000,0.6852],[1698624000000,0.6704],[1698710400000,0.6568],[1698796800000,0.6432],[1698883200000,0.6288],[1698969600000,0.6132],[1699228800000,0.5968],[1699315200000,0.5812],[1699401600000,0.5656],[1699488000000,0.5512],[1699574400000,0.5372],[1699833600000,0.5276],[1699920000000,0.5132],[1700006400000,0.498],[1700092800000,0.484],[1700179200000,0.4716],[1700438400000,0.4596],[1700524800000,0.4488],[1700611200000,0.4392],[1700784000000,0.4332],[1701043200000,0.4256],[1701129600000,0.4204],[1701216000000,0.4172],[1701302400000,0.414],[1701388800000,0.412],[1701648000000,0.4104],[1701734400000,0.408],[1701820800000,0.4064],[1701907200000,0.4044],[1701993600000,0.4044],[1702252800000,0.404],[1702339200000,0.4036],[1702425600000,0.4044],[1702512000000,0.4056],[1702598400000,0.4056],[1702857600000,0.4032],[1702944000000,0.4],[1703030400000,0.3964],[1703116800000,0.3944],[1703203200000,0.396],[1703548800000,0.3976],[1703635200000,0.3968],[1703721600000,0.3968],[1703808000000,0.3968],[1704153600000,0.396],[1704240000000,0.3964],[1704326400000,0.3968],[1704412800000,0.3988],[1704672000000,0.4004],[1704758400000,0.4008],[1704844800000,0.4008],[1704931200000,0.4008],[1705017600000,0.3984],[1705363200000,0.3956],[1705449600000,0.3908],[1705536000000,0.3864],[1705622400000,0.3828],[1705881600000,0.3796],[1705968000000,0.376],[1706054400000,0.3728],[1706140800000,0.3704],[1706227200000,0.3656],[1706486400000,0.3616],[1706572800000,0.3564],[1706659200000,0.3436],[1706745600000,0.3304],[1706832000000,0.3204],[1707091200000,0.3108],[1707177600000,0.3012],[1707264000000,0.2912],[1707350400000,0.2816],[1707436800000,0.2712],[1707696000000,0.2608],[1707782400000,0.2508],[1707868800000,0.2404],[1707955200000,0.2308],[1708041600000,0.2212],[1708387200000,0.2128],[1708473600000,0.2056],[1708560000000,0.1992],[1708646400000,0.1928],[1708905600000,0.1864],[1708992000000,0.1796],[1709078400000,0.1728],[1709164800000,0.166],[1709251200000,0.16],[1709510400000,0.1536],[1709596800000,0.148],[1709683200000,0.1436],[1709769600000,0.1428],[1709856000000,0.142],[1710115200000,0.1408],[1710201600000,0.14],[1710288000000,0.1396],[1710374400000,0.1392],[1710460800000,0.138],[1710720000000,0.1372],[1710806400000,0.1364],[1710892800000,0.1364],[1710979200000,0.1368],[1711065600000,0.1344],[1711324800000,0.1308],[1711411200000,0.1268],[1711497600000,0.1228],[1711584000000,0.1192],[1711929600000,0.1152],[1712016000000,0.1112],[1712102400000,0.1064],[1712188800000,0.102],[1712275200000,0.0972],[1712534400000,0.0924],[1712620800000,0.088],[1712707200000,0.0836],[1712793600000,0.0792],[1712880000000,0.0748],[1713139200000,0.0704],[1713225600000,0.066],[1713312000000,0.0624],[1713398400000,0.0588],[1713484800000,0.0552],[1713744000000,0.0516],[1713830400000,0.048],[1713916800000,0.0444],[1714003200000,0.0404],[1714089600000,0.0364],[1714348800000,0.0348],[1714435200000,0.0348],[1714521600000,0.0348],[1714608000000,0.0348],[1714694400000,0.0348],[1714953600000,0.0348],[1715040000000,0.0348],[1715126400000,0.0356],[1715212800000,0.036],[1715299200000,0.0368]]};var kabukaUsChartTodayDatas = {"SINT":[[1715333400000,0.05],[1715333700000,0.04],[1715334120000,0.04],[1715334360000,0.04],[1715334600000,0.04],[1715334900000,0.05],[1715335260000,0.05],[1715335500000,0.05],[1715335800000,0.04],[1715336160000,0.04],[1715336400000,0.04],[1715336700000,0.04],[1715337060000,0.04],[1715337360000,0.04],[1715337660000,0.04],[1715337900000,0.04],[1715338260000,0.04],[1715338500000,0.04],[1715338800000,0.04],[1715339100000,0.04],[1715339400000,0.04],[1715339700000,0.04],[1715339940000,0.04],[1715340300000,0.04],[1715340660000,0.04],[1715340960000,0.04],[1715341260000,0.04],[1715342460000,0.04],[1715342760000,0.04],[1715342940000,0.04],[1715343360000,0.04],[1715343600000,0.04],[1715343840000,0.04],[1715344200000,0.04],[1715344620000,0.04],[1715344680000,0.04],[1715345040000,0.04],[1715345460000,0.04],[1715345760000,0.04],[1715345940000,0.04],[1715346300000,0.04],[1715346600000,0.04],[1715346960000,0.04],[1715347260000,0.04],[1715347380000,0.04],[1715347800000,0.04],[1715348160000,0.04],[1715348400000,0.04],[1715348520000,0.04],[1715348940000,0.04],[1715349300000,0.04],[1715349720000,0.04],[1715349960000,0.04],[1715350260000,0.04],[1715350380000,0.04],[1715350680000,0.04],[1715351160000,0.04],[1715351340000,0.04],[1715351760000,0.04],[1715351940000,0.04],[1715352240000,0.04],[1715352600000,0.04],[1715352960000,0.04],[1715353200000,0.04],[1715353440000,0.04],[1715353740000,0.04],[1715354040000,0.04],[1715354340000,0.04],[1715354700000,0.04],[1715355000000,0.04],[1715355300000,0.04],[1715355660000,0.04],[1715355900000,0.04],[1715356260000,0.04],[1715356560000,0.04],[1715356800000,0.04]]};