var kabukaUsChartDatas = {"stocks":[[1556496000000,5.83,5.91,5.74,5.87],[1556582400000,5.87,5.92,5.79,5.81],[1556668800000,5.81,5.91,5.81,5.88],[1556755200000,5.89,5.9,5.72,5.77],[1556841600000,5.81,5.9,5.8,5.88],[1557100800000,5.79,5.86,5.78,5.84],[1557187200000,5.79,5.81,5.67,5.72],[1557273600000,5.7,5.78,5.68,5.74],[1557360000000,5.69,5.74,5.63,5.71],[1557446400000,5.7,5.77,5.63,5.74],[1557705600000,5.66,5.69,5.57,5.57],[1557792000000,5.59,5.74,5.57,5.63],[1557878400000,5.62,5.66,5.59,5.61],[1557964800000,5.6,5.71,5.6,5.65],[1558051200000,5.63,5.71,5.62,5.66],[1558310400000,5.62,5.67,5.57,5.58],[1558396800000,5.61,5.69,5.6,5.64],[1558483200000,5.62,5.65,5.56,5.56],[1558569600000,5.53,5.55,5.33,5.39],[1558656000000,5.46,5.52,5.38,5.41],[1559001600000,5.41,5.46,5.33,5.35],[1559088000000,5.35,5.38,5.28,5.34],[1559174400000,5.35,5.43,5.35,5.37],[1559260800000,5.33,5.33,5.24,5.31],[1559520000000,5.31,5.33,5.23,5.27],[1559606400000,5.31,5.4,5.31,5.39],[1559692800000,5.44,5.44,5.27,5.27],[1559779200000,5.29,5.33,5.25,5.31],[1559865600000,5.33,5.36,5.28,5.31],[1560124800000,5.38,5.49,5.36,5.43],[1560211200000,5.47,5.54,5.44,5.49],[1560297600000,5.49,5.53,5.47,5.5],[1560384000000,5.53,5.61,5.49,5.58],[1560470400000,5.57,5.6,5.53,5.55],[1560729600000,5.55,5.72,5.52,5.63],[1560816000000,5.69,5.78,5.68,5.7],[1560902400000,5.72,5.75,5.61,5.68],[1560988800000,5.71,5.76,5.67,5.74],[1561075200000,5.71,5.74,5.59,5.6],[1561334400000,5.62,5.63,5.52,5.59],[1561420800000,5.58,5.6,5.5,5.54],[1561507200000,5.56,5.61,5.51,5.53],[1561593600000,5.56,5.61,5.51,5.57],[1561680000000,5.55,5.63,5.54,5.58],[1561939200000,5.63,5.71,5.61,5.71],[1562025600000,5.69,5.85,5.69,5.83],[1562112000000,5.84,5.89,5.82,5.88],[1562284800000,5.87,5.94,5.84,5.91],[1562544000000,5.88,5.96,5.88,5.93],[1562630400000,5.89,5.99,5.89,5.96],[1562716800000,5.99,6.03,5.93,6.03],[1562803200000,6.03,6.07,5.98,6.03],[1562889600000,6.07,6.1,6.03,6.07],[1563148800000,6.06,6.07,5.97,6.04],[1563235200000,6.03,6.09,6.02,6.05],[1563321600000,6.05,6.07,5.98,6.04],[1563408000000,6.01,6.07,6,6.04],[1563494400000,6.04,6.1,6.01,6.06],[1563753600000,6.09,6.12,6.06,6.08],[1563840000000,6.09,6.11,6.02,6.04],[1563926400000,6.03,6.1,6.03,6.1],[1564012800000,6.09,6.23,6.08,6.14],[1564099200000,6.16,6.22,6.14,6.22],[1564358400000,6.22,6.24,6.1,6.16],[1564444800000,6.16,6.25,6.11,6.18],[1564531200000,6.16,6.32,6.16,6.26],[1564617600000,6.28,6.38,6.26,6.27],[1564704000000,6.25,6.36,6.24,6.34],[1564963200000,6.27,6.27,5.98,6.05],[1565049600000,6.09,6.14,6.04,6.09],[1565136000000,6.04,6.11,5.94,6.11],[1565222400000,6.13,6.19,6.12,6.17],[1565308800000,6.13,6.17,6.07,6.12],[1565568000000,6.08,6.11,6.04,6.04],[1565654400000,6.04,6.15,6.01,6.08],[1565740800000,6.02,6.03,5.97,6],[1565827200000,6.03,6.05,5.96,5.97],[1565913600000,6.03,6.11,6.01,6.08],[1566172800000,6.14,6.22,6.12,6.18],[1566259200000,6.17,6.2,6.08,6.09],[1566345600000,6.12,6.2,6.11,6.16],[1566432000000,6.16,6.2,6.11,6.16],[1566518400000,6.14,6.15,5.96,5.99],[1566777600000,6.05,6.08,6.02,6.08],[1566864000000,6.1,6.13,6.02,6.06],[1566950400000,6.03,6.17,6.03,6.13],[1567036800000,6.17,6.24,6.17,6.21],[1567123200000,6.23,6.24,6.16,6.17],[1567468800000,6.13,6.18,6.1,6.16],[1567555200000,6.22,6.24,6.19,6.21],[1567641600000,6.22,6.31,6.22,6.28],[1567728000000,6.23,6.31,6.24,6.25],[1567987200000,6.26,6.31,6.2,6.29],[1568073600000,6.27,6.36,6.26,6.36],[1568160000000,6.39,6.46,6.37,6.49],[1568246400000,6.5,6.51,6.38,6.45],[1568332800000,6.47,6.48,6.35,6.38],[1568592000000,6.35,6.38,6.31,6.37],[1568678400000,6.35,6.49,6.32,6.47],[1568764800000,6.47,6.47,6.32,6.39],[1568851200000,6.38,6.39,6.33,6.34],[1568937600000,6.36,6.37,6.23,6.26],[1569196800000,6.29,6.33,6.28,6.29],[1569283200000,6.36,6.37,6.22,6.23],[1569369600000,6.23,6.34,6.23,6.32],[1569456000000,6.3,6.33,6.22,6.26],[1569542400000,6.29,6.31,6.17,6.21],[1569801600000,6.25,6.27,6.22,6.26],[1569888000000,6.28,6.34,6.18,6.18],[1569974400000,6.18,6.26,6.16,6.23],[1570060800000,6.23,6.36,6.18,6.35],[1570147200000,6.35,6.45,6.35,6.38],[1570406400000,6.36,6.41,6.31,6.33],[1570492800000,6.31,6.32,6.23,6.24],[1570579200000,6.26,6.28,6.19,6.25],[1570665600000,6.23,6.31,6.22,6.25],[1570752000000,6.31,6.37,6.3,6.31],[1571011200000,6.31,6.36,6.25,6.33],[1571097600000,6.34,6.47,6.34,6.44],[1571184000000,6.41,6.48,6.37,6.43],[1571270400000,6.47,6.5,6.4,6.48],[1571356800000,6.5,6.5,6.41,6.43],[1571616000000,6.44,6.49,6.37,6.42],[1571702400000,6.42,6.43,6.38,6.4],[1571788800000,6.41,6.47,6.4,6.45],[1571875200000,6.41,6.47,6.32,6.46],[1571961600000,6.44,6.49,6.4,6.44],[1572220800000,6.45,6.49,6.44,6.46],[1572307200000,6.44,6.47,6.36,6.37],[1572393600000,6.4,6.47,6.29,6.47],[1572480000000,6.48,6.75,6.48,6.72],[1572566400000,6.74,6.84,6.72,6.82],[1572825600000,6.85,6.86,6.75,6.77],[1572912000000,6.78,6.88,6.75,6.83],[1572998400000,6.83,6.85,6.76,6.78],[1573084800000,6.79,6.86,6.78,6.8],[1573171200000,6.8,6.88,6.77,6.85],[1573430400000,6.82,6.99,6.8,6.96],[1573516800000,6.95,6.96,6.9,6.93],[1573603200000,6.92,6.98,6.88,6.88],[1573776000000,6.99,7,6.91,6.92],[1574035200000,6.92,6.97,6.91,6.95],[1574121600000,6.96,6.99,6.91,6.97],[1574208000000,6.93,6.97,6.84,6.9],[1574294400000,6.94,6.97,6.84,6.96],[1574380800000,7,7,6.8,6.81],[1574640000000,6.83,6.88,6.77,6.85],[1574726400000,6.86,6.9,6.82,6.9],[1574812800000,6.88,6.95,6.88,6.93],[1574985600000,6.96,6.98,6.88,6.98],[1575244800000,6.97,6.98,6.88,6.89],[1575331200000,6.91,6.92,6.7,6.78],[1575417600000,6.8,6.87,6.77,6.87],[1575504000000,6.89,6.89,6.82,6.86],[1575590400000,6.91,6.92,6.83,6.83],[1575849600000,6.83,6.88,6.82,6.87],[1575936000000,6.87,6.94,6.84,6.89],[1576022400000,6.9,6.91,6.84,6.87],[1576108800000,6.87,6.93,6.84,6.89],[1576195200000,6.89,6.96,6.86,6.92],[1576454400000,6.93,6.97,6.89,6.95],[1576540800000,6.96,6.99,6.9,6.99],[1576627200000,6.98,7.05,6.97,7.04],[1576713600000,7.04,7.09,7.04,7.08],[1576800000000,7.09,7.18,7.08,7.18],[1577059200000,7.16,7.18,7.07,7.09],[1577145600000,7.12,7.15,7.11,7.14],[1577318400000,7.16,7.17,7.14,7.16],[1577404800000,7.17,7.2,7.12,7.14],[1577664000000,7.14,7.16,7.07,7.09],[1577750400000,7.09,7.16,7.08,7.15],[1577923200000,7.13,7.19,7.1,7.13],[1578009600000,7.05,7.14,7.01,7.09],[1578268800000,7.05,7.14,7.04,7.12],[1578355200000,7.08,7.16,7.05,7.07],[1578441600000,7.06,7.12,7.02,7.06],[1578528000000,7.06,7.14,7.03,7.05],[1578614400000,7.06,7.06,6.98,7],[1578873600000,7,7.05,6.96,7.05],[1578960000000,7.02,7.14,6.98,7.11],[1579046400000,7.12,7.2,7.1,7.17],[1579132800000,7.19,7.21,7.14,7.2],[1579219200000,7.21,7.23,7.16,7.17],[1579564800000,7.15,7.18,7.12,7.15],[1579651200000,7.16,7.21,7.12,7.2],[1579737600000,7.17,7.18,7.08,7.16],[1579824000000,7.15,7.18,7.05,7.11],[1580083200000,7.06,7.14,7.02,7.12],[1580169600000,7.13,7.16,7.1,7.13],[1580256000000,7.12,7.13,7.05,7.08],[1580342400000,7.05,7.19,7.02,7.19],[1580428800000,7.16,7.22,7.05,7.07],[1580688000000,7.1,7.2,7.08,7.17],[1580774400000,7.22,7.3,7.15,7.21],[1580860800000,7.25,7.29,7.17,7.17],[1580947200000,7.18,7.25,7.16,7.19],[1581033600000,7.14,7.16,7.09,7.11],[1581292800000,7.13,7.2,7.12,7.2],[1581379200000,7.2,7.22,7.16,7.16],[1581465600000,7.17,7.23,7.17,7.21],[1581552000000,7.21,7.24,7.2,7.23],[1581638400000,7.23,7.25,7.2,7.21],[1581984000000,7.19,7.24,7.18,7.24],[1582070400000,7.22,7.31,7.21,7.25],[1582156800000,7.28,7.4,7.25,7.34],[1582243200000,7.33,7.34,7.23,7.24],[1582502400000,7.16,7.22,7.04,7.04],[1582588800000,7.08,7.11,6.95,6.98],[1582675200000,7,7.04,6.78,6.79],[1582761600000,6.7,6.75,6.45,6.46],[1582848000000,6.3,6.43,6.2,6.34],[1583107200000,6.28,6.55,6.26,6.55],[1583193600000,6.48,6.7,6.41,6.48],[1583280000000,6.57,6.66,6.56,6.65],[1583366400000,6.48,6.68,6.46,6.64],[1583452800000,6.36,6.55,6.33,6.44],[1583712000000,6.16,6.26,5.97,6.04],[1583798400000,6.16,6.34,5.96,6.33],[1583884800000,6.12,6.26,5.96,6.05],[1583971200000,5.66,5.95,5.28,5.56],[1584057600000,5.78,5.9,5.44,5.9],[1584316800000,5.78,5.73,4.98,5.08],[1584403200000,5.15,5.48,4.89,5.43],[1584489600000,5.15,5.23,4.53,4.75],[1584576000000,4.67,4.92,4.51,4.79],[1584662400000,4.8,4.93,4.41,4.44],[1584921600000,4.38,4.6,4.11,4.52],[1585008000000,4.8,4.98,4.7,4.98],[1585094400000,4.98,5.32,4.93,5.05],[1585180800000,5.07,5.34,5.07,5.2],[1585267200000,5.04,5.06,4.9,4.93],[1585526400000,4.96,5.08,4.76,4.81],[1585612800000,4.84,5.12,4.8,4.94],[1585699200000,4.76,4.91,4.6,4.64],[1585785600000,4.59,4.85,4.52,4.75],[1585872000000,4.73,4.76,4.41,4.48],[1586131200000,4.72,4.85,4.68,4.79],[1586217600000,4.92,5.1,4.82,4.91],[1586304000000,4.99,5.21,4.92,5.17],[1586390400000,5.24,5.38,5.15,5.25],[1586736000000,5.22,5.23,4.95,5.12],[1586822400000,5.17,5.44,5.14,5.42],[1586908800000,5.32,5.34,5.2,5.3],[1586995200000,5.32,5.38,5.22,5.3],[1587081600000,5.41,5.43,5.21,5.29],[1587340800000,5.2,5.33,5.17,5.22],[1587427200000,5.13,5.17,4.97,5],[1587513600000,5.13,5.13,5.03,5.05],[1587600000000,5.11,5.57,5.11,5.37],[1587686400000,5.46,5.54,5.29,5.51],[1587945600000,5.51,5.69,5.5,5.61],[1588032000000,5.89,6.02,5.58,5.76],[1588118400000,5.92,6.03,5.87,5.92],[1588204800000,5.92,6,5.8,5.91],[1588291200000,5.8,5.83,5.68,5.8],[1588550400000,5.75,5.82,5.61,5.75],[1588636800000,5.79,5.8,5.67,5.74],[1588723200000,5.76,5.77,5.62,5.66],[1588809600000,5.64,5.71,5.5,5.52],[1588896000000,5.62,5.75,5.57,5.75],[1589155200000,5.7,5.71,5.59,5.66],[1589241600000,5.66,5.68,5.41,5.43],[1589328000000,5.42,5.48,5.11,5.22],[1589414400000,5.16,5.31,5.01,5.29],[1589500800000,5.25,5.34,5.18,5.34],[1589760000000,5.25,5.64,5.44,5.51],[1589846400000,5.54,5.57,5.42,5.45],[1589932800000,5.48,5.51,5.19,5.23],[1590019200000,5.23,5.23,5.06,5.2],[1590105600000,5.21,5.34,5.17,5.3],[1590451200000,5.44,5.51,5.32,5.48],[1590537600000,5.65,5.84,5.64,5.78],[1590624000000,5.79,5.79,5.64,5.68],[1590710400000,5.66,5.86,5.57,5.82],[1590969600000,5.82,6,5.81,5.97],[1591056000000,6.04,6.05,5.93,5.98],[1591142400000,6.04,6.29,6.02,6.25],[1591228800000,6.24,6.5,6.21,6.45],[1591315200000,6.68,6.73,6.46,6.51],[1591574400000,6.57,6.58,6.46,6.52],[1591660800000,6.44,6.46,6.3,6.32],[1591747200000,6.34,6.35,6.09,6.22],[1591833600000,6.06,6.09,5.81,5.85],[1591920000000,6.02,6.06,5.8,5.94],[1592179200000,5.81,6.02,5.79,5.99],[1592265600000,6.18,6.19,5.92,6.04],[1592352000000,6.04,6.1,6,6.02],[1592438400000,6.01,6.09,5.97,6.06],[1592524800000,6.12,6.17,5.94,5.96],[1592784000000,5.95,6,5.87,5.96],[1592870400000,6.01,6.07,5.88,5.9],[1592956800000,5.89,5.89,5.71,5.78],[1593043200000,5.74,5.83,5.66,5.82],[1593129600000,5.8,5.81,5.52,5.54],[1593388800000,5.57,5.73,5.55,5.7],[1593475200000,5.69,5.89,5.65,5.87],[1593561600000,5.88,5.96,5.79,5.89],[1593648000000,5.98,5.98,5.84,5.84],[1593993600000,5.9,5.96,5.85,5.87],[1594080000000,5.9,5.91,5.78,5.79],[1594166400000,5.78,5.82,5.7,5.78],[1594252800000,5.78,5.82,5.59,5.63],[1594339200000,5.65,5.72,5.61,5.7],[1594598400000,5.69,5.78,5.59,5.59],[1594684800000,5.52,5.69,5.51,5.66],[1594771200000,5.76,6.02,5.76,6.01],[1594857600000,5.95,5.98,5.87,5.95],[1594944000000,5.94,5.98,5.89,5.89],[1595203200000,5.89,5.92,5.76,5.82],[1595289600000,5.86,6.03,5.85,5.87],[1595376000000,5.91,5.98,5.86,5.94],[1595462400000,5.93,5.97,5.85,5.89],[1595548800000,5.9,5.95,5.85,5.91],[1595808000000,5.9,5.99,5.84,5.99],[1595894400000,6.05,6.06,5.92,5.95],[1595980800000,5.97,6.02,5.87,5.91],[1596067200000,6.07,6.2,5.82,5.87],[1596153600000,5.85,5.93,5.75,5.88],[1596412800000,5.85,5.93,5.8,5.87],[1596499200000,5.85,5.99,5.84,5.92],[1596585600000,5.94,5.97,5.89,5.91],[1596672000000,5.9,5.95,5.86,5.92],[1596758400000,5.88,5.99,5.88,5.98],[1597017600000,5.94,6.01,5.91,6.01],[1597104000000,6.02,6.15,6.02,6.05],[1597190400000,6.06,6.2,6.05,6.09],[1597276800000,6.08,6.12,6,6.01],[1597363200000,6.01,6.05,5.97,5.98],[1597622400000,6,6.02,5.92,6],[1597708800000,5.97,6.01,5.94,5.95],[1597795200000,5.97,5.97,5.85,5.87],[1597881600000,5.82,5.84,5.77,5.83],[1597968000000,5.79,5.82,5.75,5.82],[1598227200000,5.82,5.87,5.78,5.85],[1598313600000,5.87,5.89,5.78,5.86],[1598400000000,5.81,5.87,5.8,5.83],[1598486400000,5.85,5.96,5.85,5.9],[1598572800000,5.92,5.98,5.9,5.96],[1598832000000,5.91,5.92,5.85,5.87],[1598918400000,5.83,5.84,5.79,5.83],[1599004800000,5.82,5.96,5.81,5.93],[1599091200000,5.94,5.99,5.73,5.76],[1599177600000,5.8,5.82,5.66,5.72],[1599523200000,5.7,5.72,5.59,5.62],[1599609600000,5.66,5.74,5.57,5.71],[1599696000000,5.69,5.77,5.53,5.58],[1599782400000,5.69,5.61,5.45,5.48],[1600041600000,5.51,5.67,5.51,5.64],[1600128000000,5.59,5.59,5.33,5.36],[1600214400000,5.42,5.51,5.37,5.4],[1600300800000,5.32,5.37,5.27,5.31],[1600387200000,5.3,5.32,5.13,5.16],[1600646400000,5.07,5.11,5,5.11],[1600732800000,5.13,5.2,5.04,5.13],[1600819200000,5.15,5.2,5.01,5.02],[1600905600000,4.97,5.13,4.95,5.1],[1600992000000,5.05,5.18,5.01,5.12],[1601251200000,5.2,5.32,5.2,5.29],[1601337600000,5.3,5.32,5.19,5.25],[1601424000000,5.28,5.44,5.27,5.36],[1601510400000,5.4,5.66,5.39,5.65],[1601596800000,5.52,5.66,5.53,5.56],[1601856000000,5.59,5.66,5.52,5.61],[1601942400000,5.6,5.67,5.53,5.56],[1602028800000,5.77,5.89,5.75,5.82],[1602115200000,5.91,5.98,5.76,5.96],[1602201600000,5.97,6.03,5.84,5.84],[1602460800000,5.87,5.95,5.85,5.91],[1602547200000,5.91,5.98,5.84,5.89],[1602633600000,5.89,5.93,5.81,5.84],[1602720000000,5.78,5.86,5.74,5.84],[1602806400000,5.84,5.87,5.8,5.84],[1603065600000,5.84,5.89,5.72,5.73],[1603152000000,5.82,5.86,5.76,5.8],[1603238400000,5.83,5.92,5.78,5.86],[1603324800000,6.01,6.03,5.82,5.99],[1603411200000,6,6.04,5.9,5.98],[1603670400000,5.93,5.98,5.78,5.79],[1603756800000,5.85,5.93,5.77,5.91],[1603843200000,5.84,5.86,5.69,5.7],[1603929600000,5.68,5.88,5.67,5.83],[1604016000000,5.77,5.84,5.7,5.73],[1604275200000,5.79,5.88,5.74,5.78],[1604361600000,5.82,5.91,5.81,5.82],[1604448000000,5.82,5.91,5.81,5.89],[1604534400000,5.92,6.11,5.91,6.09],[1604620800000,6.06,6.1,6.01,6.03],[1604880000000,6.25,6.32,6.05,6.05],[1604966400000,5.97,6.14,5.96,5.99],[1605052800000,6.06,6.26,6.01,6.18],[1605139200000,6.15,6.2,6.03,6.11],[1605225600000,6.15,6.29,6.14,6.27],[1605484800000,6.34,6.39,6.3,6.37],[1605571200000,6.28,6.46,6.28,6.41],[1605657600000,6.43,6.48,6.31,6.32],[1605744000000,6.27,6.44,6.27,6.41],[1605830400000,6.38,6.46,6.36,6.42],[1606089600000,6.44,6.6,6.43,6.56],[1606176000000,6.62,6.66,6.54,6.55],[1606262400000,6.54,6.55,6.34,6.47],[1606435200000,6.5,6.63,6.5,6.55],[1606694400000,6.53,6.53,6.41,6.49],[1606780800000,6.51,6.6,6.48,6.52],[1606867200000,6.51,6.52,6.42,6.43],[1606953600000,6.42,6.48,6.38,6.43],[1607040000000,6.42,6.49,6.33,6.34],[1607299200000,6.35,6.57,6.33,6.52],[1607385600000,6.63,6.68,6.51,6.61],[1607472000000,6.67,6.72,6.38,6.41],[1607558400000,6.39,6.41,6.32,6.39],[1607644800000,6.4,6.45,6.36,6.42],[1607904000000,6.45,6.45,6.31,6.33],[1607990400000,6.35,6.41,6.3,6.39],[1608076800000,6.39,6.41,6.34,6.37],[1608163200000,6.4,6.42,6.32,6.38],[1608249600000,6.4,6.43,6.27,6.31],[1608508800000,6.25,6.33,6.17,6.31],[1608595200000,6.28,6.32,6.24,6.27],[1608681600000,6.28,6.31,6.25,6.27],[1608768000000,6.27,6.32,6.25,6.31],[1609113600000,6.3,6.38,6.27,6.35],[1609200000000,6.33,6.42,6.31,6.41],[1609286400000,6.39,6.49,6.39,6.41],[1609372800000,6.43,6.43,6.32,6.37],[1609718400000,6.39,6.39,6.12,6.17],[1609804800000,6.12,6.28,6.12,6.24],[1609891200000,6.24,6.53,6.24,6.52],[1609977600000,6.5,6.51,6.38,6.42],[1610064000000,6.39,6.39,5.91,5.91],[1610323200000,5.93,6.02,5.89,5.94],[1610409600000,5.94,5.99,5.87,5.88],[1610496000000,5.86,5.93,5.76,5.89],[1610582400000,5.93,5.96,5.82,5.83],[1610668800000,5.82,5.87,5.75,5.8],[1611014400000,5.83,6.01,5.8,5.95],[1611100800000,5.94,6,5.85,5.96],[1611187200000,5.93,6.03,5.91,5.99],[1611273600000,5.96,6,5.87,5.97],[1611532800000,5.97,6.15,5.96,6.06],[1611619200000,6.07,6.59,6.05,6.55],[1611705600000,6.77,8.14,6.75,6.87],[1611792000000,6.83,6.92,6.38,6.4],[1611878400000,6.42,6.76,6.24,6.26],[1612137600000,6.35,6.4,6.16,6.26],[1612224000000,6.29,6.3,5.98,6.2],[1612310400000,6.15,6.28,6.13,6.18],[1612396800000,6.15,6.18,6.07,6.12],[1612483200000,6.12,6.18,6.09,6.11],[1612742400000,6.14,6.19,6.03,6.06],[1612828800000,6.07,6.1,5.99,6.06],[1612915200000,6.06,6.16,6.02,6.07],[1613001600000,6.09,6.12,6.02,6.11],[1613088000000,6.1,6.13,6.02,6.09],[1613433600000,6.09,6.11,5.95,5.99],[1613520000000,5.97,6.07,5.92,6.01],[1613606400000,6.01,6.05,5.93,6.02],[1613692800000,5.98,6.08,5.98,6.01],[1613952000000,6.01,6.1,6,6.02],[1614038400000,6.02,6.05,5.87,5.95],[1614124800000,5.91,6,5.88,5.99],[1614211200000,5.99,6.04,5.81,5.86],[1614297600000,5.86,5.97,5.81,5.85],[1614556800000,5.89,6.04,5.84,6.02],[1614643200000,6.02,6.04,5.96,5.98],[1614729600000,5.97,6,5.87,5.89],[1614816000000,5.88,5.95,5.76,5.79],[1614902400000,5.81,5.92,5.76,5.89],[1615161600000,5.88,5.99,5.86,5.91],[1615248000000,5.93,6.04,5.88,5.97],[1615334400000,6.02,6.13,5.97,6.06],[1615420800000,6.05,6.18,6.05,6.14],[1615507200000,6.09,6.2,6.08,6.16],[1615766400000,6.18,6.29,6.16,6.25],[1615852800000,6.28,6.4,6.25,6.33],[1615939200000,6.31,6.31,6.16,6.29],[1616025600000,6.21,6.27,6.06,6.1],[1616112000000,6.08,6.18,6.06,6.08],[1616371200000,6.17,6.34,6.08,6.31],[1616457600000,6.31,6.42,6.22,6.24],[1616544000000,6.24,6.29,6.11,6.11],[1616630400000,6.16,6.21,6.1,6.15],[1616716800000,6.15,6.28,6.11,6.22],[1616976000000,6.19,6.28,6.11,6.15],[1617062400000,6.15,6.18,6.09,6.12],[1617148800000,6.14,6.2,6.08,6.09],[1617235200000,6.12,6.28,6.12,6.27],[1617580800000,6.27,6.34,6.26,6.3],[1617667200000,6.27,6.34,6.25,6.34],[1617753600000,6.35,6.37,6.28,6.33],[1617840000000,6.34,6.35,6.27,6.31],[1617926400000,6.32,6.38,6.27,6.35],[1618185600000,6.3,6.34,6.2,6.23],[1618272000000,6.24,6.24,6.16,6.2],[1618358400000,6.19,6.32,6.19,6.28],[1618444800000,6.31,6.34,6.24,6.24],[1618531200000,6.24,6.33,6.23,6.31],[1618790400000,6.34,6.34,6.24,6.28],[1618876800000,6.27,6.33,6.23,6.31],[1618963200000,6.32,6.43,6.29,6.39],[1619049600000,6.37,6.41,6.27,6.3],[1619136000000,6.31,6.41,6.27,6.38],[1619395200000,6.34,6.43,6.33,6.36],[1619481600000,6.38,6.42,6.27,6.31],[1619568000000,6.2,6.25,5.96,6.07],[1619654400000,6.01,6.14,6.01,6.13],[1619740800000,6.06,6.15,6.05,6.1],[1620000000000,6.06,6.15,6.05,6.06],[1620086400000,6.06,6.08,5.97,6.01],[1620172800000,6.01,6.06,5.96,6.03],[1620259200000,6.02,6.05,5.95,5.98],[1620345600000,6,6.1,5.97,6.04],[1620604800000,6.04,6.08,5.95,5.96],[1620691200000,6,6,5.86,5.87],[1620777600000,5.82,5.87,5.75,5.77],[1620864000000,5.79,5.9,5.78,5.84],[1620950400000,5.86,5.94,5.83,5.91],[1621209600000,5.9,5.93,5.82,5.87],[1621296000000,5.89,5.94,5.83,5.89],[1621382400000,5.82,5.84,5.76,5.81],[1621468800000,5.79,5.98,5.81,5.98],[1621555200000,5.95,6.01,5.9,5.95],[1621814400000,6.05,6.18,5.97,6.14],[1621900800000,6.15,6.16,5.95,5.99],[1621987200000,6.03,6.08,6,6.05],[1622073600000,6.05,6.23,6.04,6.21],[1622160000000,6.24,6.33,6.2,6.25],[1622505600000,6.3,6.34,6.25,6.28],[1622592000000,6.3,6.5,6.25,6.45],[1622678400000,6.42,6.44,6.32,6.38],[1622764800000,6.39,6.47,6.38,6.47],[1623024000000,6.47,6.63,6.46,6.6],[1623110400000,6.62,7.11,6.6,7.09],[1623196800000,7.12,7.29,6.84,6.85],[1623283200000,6.86,6.89,6.64,6.69],[1623369600000,6.67,6.74,6.65,6.74],[1623628800000,6.73,6.88,6.7,6.75],[1623715200000,6.74,6.77,6.62,6.63],[1623801600000,6.63,6.65,6.46,6.56],[1623888000000,6.52,6.58,6.39,6.4],[1623974400000,6.33,6.37,6.26,6.3],[1624233600000,6.36,6.37,6.31,6.32],[1624320000000,6.3,6.37,6.27,6.36],[1624406400000,6.38,6.4,6.29,6.29],[1624492800000,6.3,6.45,6.3,6.41],[1624579200000,6.41,6.53,6.39,6.52],[1624838400000,6.53,6.55,6.45,6.51],[1624924800000,6.52,6.6,6.5,6.55],[1625011200000,6.58,6.58,6.48,6.54],[1625097600000,6.57,6.62,6.52,6.57],[1625184000000,6.61,6.63,6.53,6.63],[1625529600000,6.64,6.66,6.49,6.54],[1625616000000,6.58,6.63,6.53,6.57],[1625702400000,6.48,6.55,6.41,6.46],[1625788800000,6.46,6.59,6.45,6.56],[1626048000000,6.55,6.54,6.45,6.52],[1626134400000,6.53,6.57,6.44,6.45],[1626220800000,6.49,6.55,6.46,6.53],[1626307200000,6.48,6.53,6.39,6.44],[1626393600000,6.47,6.51,6.38,6.39],[1626652800000,6.39,6.43,6.3,6.34],[1626739200000,6.36,6.59,6.36,6.53],[1626825600000,6.52,6.64,6.52,6.55],[1626912000000,6.56,6.56,6.43,6.48],[1626998400000,6.56,6.52,6.39,6.43],[1627257600000,6.45,6.45,6.28,6.38],[1627344000000,6.67,6.82,6.59,6.71],[1627430400000,6.64,6.7,6.46,6.48],[1627516800000,6.57,6.6,6.48,6.49],[1627603200000,6.45,6.51,6.42,6.47],[1627862400000,6.49,6.51,6.42,6.49],[1627948800000,6.51,6.51,6.38,6.45],[1628035200000,6.44,6.49,6.4,6.43],[1628121600000,6.43,6.53,6.41,6.51],[1628208000000,6.49,6.55,6.49,6.5],[1628467200000,6.48,6.49,6.23,6.25],[1628553600000,6.26,6.28,6.1,6.16],[1628640000000,6.2,6.22,6.07,6.14],[1628726400000,6.12,6.14,6.02,6.03],[1628812800000,6.08,6.11,6,6.02],[1629072000000,6.01,6.08,6.01,6.07],[1629158400000,6.06,6.14,6.04,6.12],[1629244800000,6.12,6.2,6.09,6.14],[1629331200000,6.15,6.2,6.11,6.17],[1629417600000,6.17,6.31,6.15,6.3],[1629676800000,6.28,6.32,6.21,6.24],[1629763200000,6.22,6.33,6.21,6.31],[1629849600000,6.33,6.38,6.3,6.31],[1629936000000,6.29,6.29,6.19,6.2],[1630022400000,6.19,6.31,6.18,6.25],[1630281600000,6.25,6.3,6.21,6.27],[1630368000000,6.29,6.35,6.24,6.25],[1630454400000,6.28,6.34,6.26,6.31],[1630540800000,6.34,6.38,6.32,6.37],[1630627200000,6.36,6.37,6.3,6.33],[1630972800000,6.3,6.32,6.15,6.16],[1631059200000,6.16,6.2,6.12,6.15],[1631145600000,6.17,6.21,6.06,6.07],[1631232000000,6.07,6.09,6,6],[1631491200000,6.02,6.14,6,6.05],[1631577600000,6.07,6.11,5.99,6.03],[1631664000000,6.02,6.08,6,6.04],[1631750400000,6.04,6.12,6.01,6.07],[1631836800000,6.09,6.14,6.04,6.08],[1632096000000,6.09,6.11,5.95,6],[1632182400000,6.04,6.06,5.97,5.98],[1632268800000,5.99,6.06,5.96,6],[1632355200000,6.02,6.09,6,6.04],[1632441600000,6.02,6.09,6.02,6.06],[1632700800000,6.05,6.14,6.05,6.11],[1632787200000,6.12,6.22,6.08,6.1],[1632873600000,6.11,6.2,6.1,6.11],[1632960000000,6.13,6.18,6.1,6.11],[1633046400000,6.12,6.16,6.03,6.12],[1633305600000,6.11,6.15,6.08,6.1],[1633392000000,6.1,6.22,6.1,6.18],[1633478400000,6.16,6.17,6.1,6.17],[1633564800000,6.19,6.3,6.18,6.29],[1633651200000,6.19,6.2,6.05,6.06],[1633910400000,6.06,6.08,5.93,5.96],[1633996800000,5.96,6.08,5.95,6.04],[1634083200000,6.1,6.12,6,6],[1634169600000,6.08,6.08,6.01,6.03],[1634256000000,6.03,6.06,6,6.02],[1634515200000,6.01,6.05,5.96,6.03],[1634601600000,6.05,6.08,6,6.02],[1634688000000,6.01,6.21,6.01,6.2],[1634774400000,6.2,6.23,6.08,6.11],[1634860800000,6.12,6.13,6.05,6.07],[1635120000000,6.05,6.08,6.01,6.04],[1635206400000,6.12,6.13,6.03,6.03],[1635292800000,6.04,6.06,5.96,5.96],[1635379200000,6.04,6.14,6.03,6.08],[1635465600000,6.06,6.11,6.05,6.09],[1635724800000,6.09,6.29,6.08,6.28],[1635811200000,6.28,6.3,6.23,6.29],[1635897600000,6.28,6.51,6.26,6.48],[1635984000000,6.48,6.65,6.38,6.39],[1636070400000,6.48,6.54,6.35,6.41],[1636329600000,6.42,6.48,6.38,6.46],[1636416000000,6.46,6.5,6.41,6.43],[1636502400000,6.43,6.51,6.41,6.44],[1636588800000,6.42,6.59,6.37,6.57],[1636675200000,6.57,6.67,6.54,6.61],[1636934400000,6.6,6.71,6.59,6.63],[1637020800000,6.57,6.64,6.53,6.63],[1637107200000,6.61,6.68,6.6,6.63],[1637193600000,6.61,6.65,6.3,6.32],[1637280000000,6.25,6.28,6.08,6.19],[1637539200000,6.16,6.23,6.08,6.08],[1637625600000,6.07,6.23,6.07,6.19],[1637712000000,6.18,6.27,6.15,6.21],[1637884800000,6.13,6.24,6.12,6.17],[1638144000000,6.24,6.3,6.17,6.27],[1638230400000,6.27,6.28,6.06,6.1],[1638316800000,6.2,6.25,6.01,6.01],[1638403200000,6.04,6.28,6.03,6.25],[1638489600000,6.25,6.35,6.19,6.21],[1638748800000,6.29,6.42,6.25,6.32],[1638835200000,6.34,6.37,6.16,6.2],[1638921600000,6.23,6.29,6.18,6.21],[1639008000000,6.17,6.22,6.13,6.16],[1639094400000,6.19,6.31,6.17,6.28],[1639353600000,6.28,6.33,6.25,6.29],[1639440000000,6.27,6.37,6.27,6.3],[1639526400000,6.29,6.4,6.28,6.38],[1639612800000,6.39,6.43,6.33,6.34],[1639699200000,6.34,6.45,6.32,6.38],[1639958400000,6.33,6.39,6.3,6.35],[1640044800000,6.42,6.46,6.36,6.41],[1640131200000,6.41,6.44,6.33,6.38],[1640217600000,6.41,6.45,6.39,6.43],[1640563200000,6.45,6.47,6.38,6.45],[1640649600000,6.45,6.52,6.4,6.41],[1640736000000,6.41,6.44,6.36,6.37],[1640822400000,6.37,6.46,6.36,6.42],[1640908800000,6.42,6.48,6.35,6.35],[1641168000000,6.33,6.4,6.29,6.36],[1641254400000,6.28,6.32,6.12,6.17],[1641340800000,6.17,6.26,6.14,6.15],[1641427200000,6.17,6.25,6.14,6.19],[1641513600000,6.22,6.29,6.18,6.2],[1641772800000,6.19,6.27,6.17,6.26],[1641859200000,6.23,6.34,6.22,6.32],[1641945600000,6.34,6.38,6.28,6.33],[1642032000000,6.33,6.4,6.3,6.36],[1642118400000,6.19,6.23,6.09,6.18],[1642464000000,6.13,6.18,6.09,6.11],[1642550400000,6.13,6.17,6.06,6.1],[1642636800000,6.1,6.19,6.03,6.04],[1642723200000,6.06,6.1,6,6.01],[1642982400000,6,6.11,5.92,6.05],[1643068800000,5.98,6.1,5.94,6.06],[1643155200000,6,6.11,5.93,5.98],[1643241600000,5.98,6.23,5.98,6.13],[1643328000000,6.1,6.22,6.04,6.19],[1643587200000,6.18,6.38,6.18,6.36],[1643673600000,6.43,6.82,6.38,6.76],[1643760000000,6.63,6.75,6.6,6.68],[1643846400000,6.65,6.73,6.63,6.67],[1643932800000,6.59,6.79,6.63,6.78],[1644192000000,6.78,6.84,6.72,6.74],[1644278400000,6.75,6.88,6.71,6.8],[1644364800000,6.8,6.87,6.8,6.86],[1644451200000,6.55,6.58,6.3,6.33],[1644537600000,6.32,6.35,6.2,6.22],[1644796800000,6.25,6.31,6.13,6.17],[1644883200000,6.2,6.24,6.13,6.2],[1644969600000,6.15,6.2,6.13,6.17],[1645056000000,6.11,6.13,6,6.03],[1645142400000,6.03,6.08,5.98,6.03],[1645488000000,6.04,6.13,6.01,6.02],[1645574400000,6.04,6.05,5.95,5.97],[1645660800000,5.94,6.08,5.89,6.06],[1645747200000,6.15,6.21,6.11,6.16],[1646006400000,6.13,6.2,6.08,6.16],[1646092800000,6.12,6.17,6.06,6.08],[1646179200000,6.08,6.19,6.07,6.15],[1646265600000,6.19,6.21,6.12,6.18],[1646352000000,6.16,6.23,6.12,6.17],[1646611200000,6.14,6.44,6.02,6.38],[1646697600000,6.35,6.57,6.32,6.38],[1646784000000,6.44,6.44,6.19,6.22],[1646870400000,6.18,6.27,6.13,6.22],[1646956800000,6.2,6.3,6.17,6.19],[1647216000000,6.17,6.22,6.12,6.16],[1647302400000,6.2,6.29,6.17,6.24],[1647388800000,6.25,6.3,6.09,6.21],[1647475200000,6.19,6.26,6.11,6.25],[1647561600000,6.19,6.33,6.17,6.33],[1647820800000,6.25,6.32,6.21,6.29],[1647907200000,6.31,6.42,6.27,6.41],[1647993600000,6.39,6.5,6.39,6.4],[1648080000000,6.43,6.51,6.39,6.5],[1648166400000,6.5,6.59,6.48,6.56],[1648425600000,6.53,6.62,6.5,6.6],[1648512000000,6.59,6.67,6.56,6.62],[1648598400000,6.61,6.7,6.58,6.64],[1648684800000,6.69,6.78,6.61,6.62],[1648771200000,6.65,6.67,6.55,6.59],[1649030400000,6.59,6.71,6.58,6.69],[1649116800000,6.69,6.77,6.61,6.62],[1649203200000,6.58,6.65,6.56,6.58],[1649289600000,6.58,6.59,6.46,6.56],[1649376000000,6.54,6.59,6.5,6.5],[1649635200000,6.5,6.6,6.49,6.53],[1649721600000,6.56,6.62,6.51,6.52],[1649808000000,6.54,6.57,6.52,6.53],[1649894400000,6.53,6.57,6.45,6.46],[1650240000000,6.34,6.37,6.25,6.26],[1650326400000,6.34,6.42,6.28,6.41],[1650412800000,6.38,6.47,6.37,6.41],[1650499200000,6.42,6.48,6.3,6.35],[1650585600000,6.31,6.37,6.25,6.25],[1650844800000,6.27,6.29,6.13,6.17],[1650931200000,6.14,6.2,6.05,6.05],[1651017600000,6.08,6.09,5.95,5.97],[1651104000000,6.2,6.38,6.08,6.31],[1651190400000,6.28,6.3,5.99,6],[1651449600000,6.06,6.11,5.96,6.03],[1651536000000,6.05,6.15,5.98,6.08],[1651622400000,6.09,6.24,6.06,6.23],[1651708800000,6.18,6.19,6.1,6.13],[1651795200000,6.1,6.14,6.01,6.07],[1652054400000,6.02,6.13,6,6.05],[1652140800000,6.16,6.21,6.04,6.07],[1652227200000,6.04,6.14,6,6.02],[1652313600000,6,6.1,5.94,5.99],[1652400000000,6,6.17,5.96,6.14],[1652659200000,6.14,6.19,6.11,6.13],[1652745600000,6.18,6.23,6.13,6.21],[1652832000000,6.15,6.18,6.02,6.04],[1652918400000,6.01,6.14,6,6.09],[1653004800000,6.17,6.17,6.08,6.16],[1653264000000,6.2,6.28,6.18,6.23],[1653350400000,6.16,6.19,6.06,6.19],[1653436800000,6.23,6.24,6.16,6.2],[1653523200000,6.2,6.35,6.2,6.33],[1653609600000,6.34,6.41,6.33,6.38],[1653955200000,6.37,6.41,6.31,6.4],[1654041600000,6.41,6.41,6.25,6.31],[1654128000000,6.29,6.35,6.22,6.34],[1654214400000,6.28,6.32,6.21,6.27],[1654473600000,6.3,6.33,6.22,6.26],[1654560000000,6.3,6.3,6.18,6.29],[1654646400000,6.31,6.31,6.18,6.21],[1654732800000,6.23,6.3,6.15,6.15],[1654819200000,6.12,6.15,6.1,6.1],[1655078400000,6.06,6.08,5.91,5.92],[1655164800000,5.97,6.02,5.9,5.93],[1655251200000,5.99,6.09,5.95,6.01],[1655337600000,6,6.01,5.69,5.71],[1655424000000,5.75,5.87,5.7,5.85],[1655769600000,5.91,5.93,5.87,5.91],[1655856000000,5.86,5.98,5.86,5.93],[1655942400000,5.97,6.12,5.95,6.1],[1656028800000,6.13,6.21,6.11,6.19],[1656288000000,6.22,6.27,6.17,6.26],[1656374400000,6.25,6.33,6.11,6.12],[1656460800000,6.12,6.14,6.05,6.11],[1656547200000,6.06,6.24,6.04,6.13],[1656633600000,6.13,6.22,6.09,6.21],[1656979200000,6.12,6.22,6.07,6.22],[1657065600000,6.24,6.25,6.15,6.19],[1657152000000,6.19,6.26,6.16,6.25],[1657238400000,6.21,6.31,6.21,6.31],[1657497600000,6.28,6.28,6.13,6.19],[1657584000000,6.2,6.3,6.17,6.2],[1657670400000,6.17,6.26,6.14,6.23],[1657756800000,6.18,6.31,6.16,6.29],[1657843200000,6.32,6.35,6.27,6.35],[1658102400000,6.34,6.4,6.32,6.35],[1658188800000,6.38,6.5,6.37,6.48],[1658275200000,6.47,6.54,6.42,6.51],[1658361600000,6.51,6.54,6.36,6.52],[1658448000000,6.52,6.59,6.43,6.46],[1658707200000,6.49,6.52,6.35,6.38],[1658793600000,6.38,6.49,6.37,6.38],[1658880000000,6.39,6.46,6.32,6.44],[1658966400000,6.44,6.65,6.43,6.58],[1659052800000,6.58,6.7,6.48,6.68],[1659312000000,6.61,6.71,6.6,6.68],[1659398400000,6.67,6.78,6.65,6.69],[1659484800000,6.69,6.72,6.64,6.72],[1659571200000,6.7,6.76,6.68,6.71],[1659657600000,6.61,6.69,6.56,6.58],[1659916800000,6.58,6.72,6.56,6.65],[1660003200000,6.64,6.74,6.57,6.71],[1660089600000,6.76,6.85,6.69,6.74],[1660176000000,6.73,6.85,6.7,6.73],[1660262400000,6.74,6.8,6.7,6.78],[1660521600000,6.73,6.78,6.7,6.77],[1660608000000,6.73,6.75,6.6,6.6],[1660694400000,6.55,6.59,6.48,6.52],[1660780800000,6.54,6.56,6.44,6.49],[1660867200000,6.45,6.47,6.35,6.4],[1661126400000,6.36,6.36,6.25,6.26],[1661212800000,6.24,6.34,6.23,6.28],[1661299200000,6.26,6.3,6.22,6.24],[1661385600000,6.24,6.32,6.24,6.27],[1661472000000,6.25,6.31,6.16,6.17],[1661731200000,6.15,6.21,6.1,6.12],[1661817600000,6.16,6.16,6.08,6.11],[1661904000000,6.18,6.19,6.06,6.09],[1661990400000,6.09,6.14,6.07,6.13],[1662076800000,6.15,6.18,6.08,6.07],[1662422400000,6.1,6.1,5.97,6],[1662508800000,6.03,6.19,6.01,6.18],[1662595200000,6.16,6.23,6.12,6.19],[1662681600000,6.19,6.28,6.17,6.27],[1662940800000,6.31,6.33,6.22,6.26],[1663027200000,6.15,6.16,5.97,6.01],[1663113600000,6.01,6.05,5.95,6.01],[1663200000000,5.99,6.03,5.92,5.94],[1663286400000,5.92,5.98,5.88,5.97],[1663545600000,5.97,6.03,5.94,6.02],[1663632000000,5.98,6.05,5.92,6],[1663718400000,6.04,6.05,5.91,5.91],[1663804800000,5.89,5.93,5.85,5.87],[1663891200000,5.88,5.89,5.79,5.81],[1664150400000,5.8,5.87,5.79,5.81],[1664236800000,5.88,5.94,5.82,5.82],[1664323200000,5.83,5.97,5.81,5.95],[1664409600000,5.9,5.9,5.73,5.78],[1664496000000,5.82,5.84,5.71,5.71],[1664755200000,5.75,5.89,5.71,5.86],[1664841600000,5.9,6,5.86,5.97],[1664928000000,5.9,6,5.86,5.97],[1665014400000,5.95,5.99,5.9,5.93],[1665100800000,5.9,5.92,5.85,5.87],[1665360000000,5.88,5.98,5.88,5.93],[1665446400000,5.9,6,5.89,5.97],[1665532800000,5.98,6.02,5.95,5.96],[1665619200000,5.91,6.17,5.89,6.14],[1665705600000,6.18,6.21,6.05,6.05],[1665964800000,6.13,6.22,6.13,6.19],[1666051200000,6.24,6.35,6.18,6.23],[1666137600000,6.15,6.22,6.08,6.14],[1666224000000,6.11,6.2,6.09,6.1],[1666310400000,6.1,6.21,6.09,6.19],[1666569600000,6.23,6.27,6.15,6.23],[1666656000000,6.24,6.31,6.23,6.28],[1666742400000,6.32,6.4,6.22,6.23],[1666828800000,6.21,6.27,6.1,6.11],[1666915200000,6.17,6.21,6.08,6.17],[1667174400000,6.18,6.18,6.03,6.04],[1667260800000,6.12,6.24,6.06,6.06],[1667347200000,6.09,6.24,6.02,6.07],[1667433600000,6.04,6.12,6,6.09],[1667520000000,6.14,6.19,6.08,6.16],[1667779200000,6.18,6.28,6.18,6.28],[1667865600000,6.3,6.39,6.27,6.36],[1667952000000,6.32,6.39,6.26,6.32],[1668038400000,6.38,6.47,6.33,6.41],[1668124800000,6.4,6.45,6.32,6.44],[1668384000000,6.45,6.48,6.41,6.42],[1668470400000,6.45,6.5,6.41,6.47],[1668556800000,6.49,6.52,6.42,6.48],[1668643200000,6.38,6.49,6.29,6.36],[1668729600000,6.37,6.42,6.27,6.39],[1668988800000,6.41,6.48,6.38,6.43],[1669075200000,6.45,6.5,6.41,6.49],[1669161600000,6.46,6.54,6.45,6.5],[1669334400000,6.45,6.8,6.45,6.49],[1669593600000,6.48,6.51,6.38,6.38],[1669680000000,6.37,6.43,6.35,6.41],[1669766400000,6.43,6.49,6.31,6.49],[1669852800000,6.36,6.54,6.36,6.41],[1669939200000,6.36,6.36,6.24,6.24],[1670198400000,6.18,6.21,6.15,6.18],[1670284800000,6.21,6.23,6.12,6.15],[1670371200000,6.11,6.22,6.1,6.2],[1670457600000,6.19,6.21,6.11,6.16],[1670544000000,6.17,6.16,6.09,6.11],[1670803200000,6.09,6.17,6.06,6.15],[1670889600000,6.25,6.26,6.14,6.16],[1670976000000,6.12,6.21,6.08,6.12],[1671062400000,6.09,6.11,5.97,5.97],[1671148800000,5.91,5.99,5.91,5.96],[1671408000000,6,6.01,5.88,5.9],[1671494400000,5.91,5.93,5.85,5.87],[1671580800000,5.92,5.93,5.84,5.9],[1671667200000,5.85,5.87,5.76,5.81],[1671753600000,5.83,5.88,5.8,5.84],[1672099200000,5.88,5.89,5.77,5.78],[1672185600000,5.78,5.84,5.73,5.73],[1672272000000,5.79,5.86,5.78,5.82],[1672358400000,5.8,5.84,5.76,5.84],[1672704000000,5.84,5.86,5.72,5.79],[1672790400000,5.85,5.92,5.83,5.86],[1672876800000,5.85,5.87,5.79,5.83],[1672963200000,5.89,5.99,5.87,5.99],[1673222400000,5.94,5.96,5.89,5.91],[1673308800000,5.88,5.93,5.86,5.91],[1673395200000,5.88,6,5.91,6],[1673481600000,5.97,6,5.9,5.96],[1673568000000,5.94,5.96,5.89,5.96],[1673913600000,5.95,6,5.92,5.98],[1674000000000,5.99,5.99,5.84,5.84],[1674086400000,5.82,5.84,5.78,5.79],[1674172800000,5.78,5.86,5.77,5.84],[1674432000000,5.84,5.91,5.84,5.88],[1674518400000,5.88,5.88,5.76,5.79],[1674604800000,5.79,5.93,5.75,5.91],[1674691200000,5.92,5.94,5.88,5.9],[1674777600000,5.88,5.95,5.84,5.92],[1675036800000,5.87,5.91,5.86,5.87],[1675123200000,5.9,5.91,5.73,5.79],[1675209600000,5.77,5.89,5.76,5.86],[1675296000000,5.62,5.67,5.26,5.3],[1675382400000,5.36,5.39,5.21,5.22],[1675641600000,5.2,5.21,4.97,4.99],[1675728000000,4.99,5.09,4.95,5.06],[1675814400000,5.04,5.06,4.97,5],[1675900800000,5.01,5.08,4.77,4.78],[1675987200000,4.73,4.78,4.68,4.72],[1676246400000,4.71,4.74,4.68,4.71],[1676332800000,4.68,4.7,4.6,4.65],[1676419200000,4.61,4.71,4.59,4.69],[1676505600000,4.68,4.71,4.6,4.61],[1676592000000,4.6,4.64,4.55,4.6],[1676937600000,4.56,4.58,4.45,4.45],[1677024000000,4.46,4.47,4.4,4.4],[1677110400000,4.4,4.41,4.34,4.39],[1677196800000,4.38,4.43,4.32,4.39],[1677456000000,4.41,4.46,4.4,4.46],[1677542400000,4.47,4.45,4.37,4.39],[1677628800000,4.39,4.37,4.22,4.27],[1677715200000,4.25,4.31,4.22,4.3],[1677801600000,4.28,4.3,4.24,4.25],[1678060800000,4.22,4.33,4.2,4.3],[1678147200000,4.26,4.29,4.04,4.06],[1678233600000,4.07,4.08,3.83,3.86],[1678320000000,3.86,3.89,3.77,3.8],[1678406400000,3.8,3.8,3.64,3.67],[1678665600000,3.67,3.79,3.62,3.63],[1678752000000,3.65,3.67,3.49,3.51],[1678838400000,3.44,3.66,3.43,3.64],[1678924800000,3.61,3.64,3.56,3.61],[1679011200000,3.6,3.66,3.6,3.64],[1679270400000,3.64,3.74,3.63,3.71],[1679356800000,3.73,3.81,3.71,3.8],[1679443200000,3.78,3.81,3.66,3.68],[1679529600000,3.69,3.7,3.57,3.61],[1679616000000,3.59,3.78,3.55,3.77],[1679875200000,3.79,3.86,3.72,3.75],[1679961600000,3.73,3.86,3.72,3.84],[1680048000000,3.87,3.93,3.84,3.9],[1680134400000,3.91,3.99,3.9,3.96],[1680220800000,3.93,4.02,3.91,3.97],[1680480000000,3.97,4,3.94,3.96],[1680566400000,3.93,3.95,3.81,3.84],[1680652800000,3.79,3.98,3.74,3.96],[1680739200000,3.94,4.02,3.93,3.99],[1681084800000,3.97,4.13,3.97,4.08],[1681171200000,4.08,4.14,4.05,4.06],[1681257600000,4.08,4.13,3.97,3.98],[1681344000000,3.98,4.07,3.97,4.05],[1681430400000,4.04,4.06,3.94,3.96],[1681689600000,3.98,4.03,3.93,3.99],[1681776000000,4,4,3.82,3.88],[1681862400000,3.84,3.94,3.84,3.94],[1681948800000,3.9,3.93,3.78,3.8],[1682035200000,3.8,3.86,3.78,3.84],[1682294400000,3.82,3.84,3.75,3.78],[1682380800000,3.8,3.79,3.68,3.69],[1682467200000,3.65,3.72,3.62,3.65],[1682553600000,3.53,3.77,3.32,3.7],[1682640000000,3.71,3.85,3.69,3.8],[1682899200000,3.8,3.86,3.76,3.78],[1682985600000,3.78,3.78,3.65,3.68],[1683072000000,3.69,3.76,3.68,3.69],[1683158400000,3.68,3.68,3.55,3.59],[1683244800000,3.61,3.74,3.61,3.73],[1683504000000,3.73,3.75,3.57,3.6],[1683590400000,3.57,3.6,3.41,3.42],[1683676800000,3.45,3.48,3.35,3.42],[1683763200000,3.38,3.65,3.38,3.62],[1683849600000,3.65,3.66,3.46,3.55],[1684108800000,3.55,3.61,3.52,3.59],[1684195200000,3.59,3.63,3.54,3.54],[1684281600000,3.55,3.69,3.51,3.63],[1684368000000,3.6,3.65,3.52,3.63],[1684454400000,3.65,3.67,3.5,3.53],[1684713600000,3.55,3.58,3.51,3.55],[1684800000000,3.54,3.6,3.5,3.53],[1684886400000,3.53,3.54,3.47,3.53],[1684972800000,3.48,3.52,3.45,3.49],[1685059200000,3.48,3.56,3.45,3.53],[1685404800000,3.53,3.61,3.52,3.6],[1685491200000,3.59,3.63,3.56,3.56],[1685577600000,3.59,3.76,3.49,3.7],[1685664000000,3.71,3.74,3.55,3.58],[1685923200000,3.58,3.69,3.57,3.6],[1686009600000,3.62,3.74,3.59,3.73],[1686096000000,3.74,3.89,3.71,3.86],[1686182400000,3.88,3.92,3.77,3.88],[1686268800000,3.89,3.89,3.79,3.81],[1686528000000,3.79,3.82,3.67,3.79],[1686614400000,3.81,3.85,3.78,3.83],[1686700800000,3.83,3.91,3.76,3.77],[1686787200000,3.79,3.84,3.75,3.83],[1686873600000,3.91,3.98,3.79,3.94],[1687219200000,3.95,3.97,3.7,3.75],[1687305600000,3.77,3.77,3.65,3.66],[1687392000000,3.67,3.78,3.65,3.75],[1687478400000,3.7,3.85,3.65,3.83],[1687737600000,3.83,3.95,3.8,3.91],[1687824000000,3.92,4.32,3.89,4.09],[1687910400000,4.14,4.29,4.11,4.27],[1687996800000,4.3,4.33,4.16,4.33],[1688083200000,4.37,4.55,4.32,4.53],[1688342400000,4.56,4.65,4.51,4.63],[1688515200000,4.6,4.61,4.45,4.56],[1688601600000,4.52,4.53,4.4,4.44],[1688688000000,4.44,4.5,4.41,4.45],[1688947200000,4.5,4.67,4.48,4.61],[1689033600000,4.63,4.79,4.61,4.78],[1689120000000,4.82,4.86,4.73,4.81],[1689206400000,4.8,4.92,4.78,4.89],[1689292800000,4.84,4.85,4.72,4.75],[1689552000000,4.71,4.96,4.65,4.94],[1689638400000,4.94,5.37,4.92,5.29],[1689724800000,5.29,5.56,5.27,5.49],[1689811200000,5.47,7.95,5.43,7.81],[1689897600000,6.99,7.39,6.57,7.08],[1690156800000,6.77,6.94,5.98,6],[1690243200000,5.96,5.97,5.07,5.13],[1690329600000,5.12,5.3,4.88,4.89],[1690416000000,4.96,5.03,4.7,4.81],[1690502400000,4.85,5.16,4.81,5.11],[1690761600000,5.21,5.39,5.07,5.1],[1690848000000,5.32,5.65,4.86,4.98],[1690934400000,5.03,5.13,4.82,4.96],[1691020800000,4.92,5.06,4.92,4.98],[1691107200000,5.02,5.02,4.7,4.83],[1691366400000,4.82,4.86,4.72,4.81],[1691452800000,4.72,4.83,4.61,4.82],[1691539200000,4.79,4.91,4.78,4.88],[1691625600000,5,5.18,4.82,4.84],[1691712000000,4.79,4.88,4.73,4.75],[1691971200000,4.72,4.82,4.67,4.7],[1692057600000,4.65,4.75,4.61,4.71],[1692144000000,4.7,4.74,4.62,4.62],[1692230400000,4.62,4.66,4.49,4.5],[1692316800000,4.5,4.61,4.46,4.49],[1692576000000,4.42,4.5,4.38,4.4],[1692662400000,4.47,4.51,4.24,4.27],[1692748800000,4.27,4.28,4.11,4.13],[1692835200000,4.1,4.21,3.99,4.01],[1692921600000,4.01,4.13,4.01,4.04],[1693180800000,4.08,4.14,4.04,4.1],[1693267200000,4.12,4.33,4.11,4.28],[1693353600000,4.45,4.6,4.43,4.58],[1693440000000,4.61,4.61,4.39,4.4],[1693526400000,4.45,4.53,4.42,4.5],[1693872000000,4.48,4.51,4.26,4.28],[1693958400000,4.27,4.36,4.23,4.29],[1694044800000,4.27,4.33,4.13,4.21],[1694131200000,4.24,4.27,4.17,4.26],[1694390400000,4.24,4.36,4.21,4.23],[1694476800000,4.17,4.3,4.15,4.28],[1694563200000,4.27,4.31,4.15,4.15],[1694649600000,4.18,4.35,4.18,4.32],[1694736000000,4.34,4.35,3.93,3.99],[1694995200000,4.02,4.19,4.01,4.1],[1695081600000,4.07,4.18,4.07,4.18],[1695168000000,4.21,4.25,4.11,4.12],[1695254400000,4.12,4.14,4.06,4.1],[1695340800000,4.13,4.17,4.01,4.03],[1695600000000,4,4.06,3.97,4.01],[1695686400000,3.65,4.06,3.48,3.88],[1695772800000,3.94,4.08,3.81,4.07],[1695859200000,4.16,4.92,4,4.68],[1695945600000,4.62,4.83,4.48,4.52],[1696204800000,4.48,4.55,4.28,4.31],[1696291200000,4.29,4.37,4.2,4.29],[1696377600000,4.36,4.49,4.3,4.45],[1696464000000,4.5,4.5,4.33,4.37],[1696550400000,4.34,4.42,4.28,4.32],[1696809600000,4.32,4.51,4.27,4.42],[1696896000000,4.46,4.49,4.43,4.47],[1696982400000,4.57,4.59,4.47,4.59],[1697068800000,4.61,4.63,4.47,4.59],[1697155200000,4.69,4.86,4.62,4.85],[1697414400000,4.85,4.89,4.74,4.84],[1697500800000,4.89,4.9,4.71,4.72],[1697587200000,4.72,4.72,4.59,4.6],[1697673600000,4.6,4.69,4.54,4.56],[1697760000000,4.46,4.56,4.45,4.47],[1698019200000,4.5,4.54,4.4,4.48],[1698105600000,4.54,4.55,4.41,4.44],[1698192000000,4.4,4.44,4.33,4.36],[1698278400000,4.45,4.45,4.22,4.23],[1698364800000,4.2,4.24,4.11,4.12],[1698624000000,4.16,4.24,4.14,4.18],[1698710400000,4.26,4.48,4.17,4.28],[1698796800000,4.31,4.55,4.21,4.5],[1698883200000,4.53,4.68,4.53,4.65],[1698969600000,4.75,5.07,4.72,4.95],[1699228800000,4.95,5.14,4.7,4.71],[1699315200000,4.65,4.81,4.61,4.71],[1699401600000,4.63,4.74,4.62,4.68],[1699488000000,4.68,4.94,4.66,4.69],[1699574400000,4.7,4.74,4.57,4.63],[1699833600000,4.65,4.68,4.54,4.67],[1699920000000,4.75,4.89,4.72,4.89],[1700006400000,5.49,5.62,5.15,5.19],[1700092800000,5.27,5.28,4.96,5.13],[1700179200000,5.14,5.14,5.02,5.08],[1700438400000,5.11,5.18,5.05,5.14],[1700524800000,5.15,5.14,4.84,4.85],[1700611200000,4.86,4.96,4.86,4.9],[1700784000000,4.9,4.94,4.85,4.93],[1701043200000,4.91,4.91,4.79,4.83],[1701129600000,4.83,4.84,4.73,4.75],[1701216000000,4.86,4.86,4.6,4.7],[1701302400000,4.71,4.76,4.62,4.68],[1701388800000,4.7,4.91,4.59,4.88],[1701648000000,4.85,4.86,4.53,4.56],[1701734400000,4.53,4.55,4.41,4.51],[1701820800000,4.57,4.65,4.49,4.49],[1701907200000,4.55,4.71,4.48,4.71],[1701993600000,4.63,4.68,4.57,4.64],[1702252800000,4.7,5.13,4.69,5.02],[1702339200000,5,5.3,4.67,5.3],[1702425600000,5.29,5.46,5.21,5.43],[1702512000000,5.5,5.75,5.4,5.69],[1702598400000,5.71,5.78,5.29,5.4],[1702857600000,5.42,5.42,5.14,5.23],[1702944000000,5.29,5.47,5.26,5.45],[1703030400000,5.43,5.63,5.21,5.23],[1703116800000,5.3,5.49,5.27,5.48],[1703203200000,5.48,5.49,5.39,5.47],[1703548800000,5.48,5.53,5.42,5.5],[1703635200000,5.49,5.57,5.44,5.48],[1703721600000,5.49,5.6,5.49,5.53],[1703808000000,5.52,5.5,5.42,5.47],[1704153600000,5.45,5.68,5.42,5.49],[1704240000000,5.49,5.52,5.37,5.44],[1704326400000,5.4,5.47,5.29,5.43],[1704412800000,5.41,5.55,5.37,5.46],[1704672000000,5.45,5.55,5.42,5.48],[1704758400000,5.43,5.46,5.35,5.4],[1704844800000,5.35,5.43,5.29,5.37],[1704931200000,5.36,5.36,5.15,5.24],[1705017600000,5.28,5.31,5.19,5.21],[1705363200000,5.18,5.23,5.08,5.17],[1705449600000,5.1,5.28,5.07,5.26],[1705536000000,5.2,5.37,5.19,5.36],[1705622400000,5.31,5.44,5.29,5.42],[1705881600000,5.41,5.49,5.37,5.42],[1705968000000,5.34,5.44,5.31,5.44],[1706054400000,5.49,5.54,5.35,5.42],[1706140800000,5.5,5.51,5.25,5.37],[1706227200000,5.35,5.42,5.3,5.34],[1706486400000,5.29,5.35,5.21,5.28],[1706572800000,5.22,5.23,5.06,5.11],[1706659200000,5.12,5.26,5.04,5.09],[1706745600000,5.24,5.35,5.07,5.23],[1706832000000,5.12,5.18,5.05,5.17],[1707091200000,5.09,5.15,5.01,5.14],[1707177600000,5.18,5.18,5.06,5.11],[1707264000000,5.15,5.15,5.03,5.07],[1707350400000,5.09,5.09,4.97,4.99],[1707436800000,5,5.01,4.89,4.9],[1707696000000,4.9,5.05,4.88,5.03],[1707782400000,4.91,4.92,4.74,4.77],[1707868800000,4.92,4.92,4.76,4.81],[1707955200000,4.94,4.94,4.78,4.8],[1708041600000,4.82,4.87,4.72,4.8],[1708387200000,4.86,4.84,4.71,4.73],[1708473600000,4.74,4.76,4.62,4.68],[1708560000000,4.68,4.75,4.65,4.73],[1708646400000,4.73,4.8,4.69,4.76],[1708905600000,4.73,4.78,4.7,4.73],[1708992000000,4.71,4.75,4.67,4.69],[1709078400000,4.69,4.71,4.42,4.43],[1709164800000,4.5,4.5,4.3,4.42],[1709251200000,4.38,4.39,4.26,4.27],[1709510400000,4.27,4.29,4.14,4.17],[1709596800000,4.2,4.21,4.14,4.17],[1709683200000,4.16,4.23,4.1,4.19],[1709769600000,4.24,4.25,4.15,4.18],[1709856000000,4.15,4.24,4.12,4.16],[1710115200000,4.14,4.22,4.13,4.17],[1710201600000,4.14,4.17,4.01,4.11],[1710288000000,4.13,4.19,4.1,4.14],[1710374400000,4.14,4.15,4.02,4.08],[1710460800000,4.1,4.12,4.03,4.05],[1710720000000,4.07,4.07,4,4.03],[1710806400000,4,4.03,3.96,3.99],[1710892800000,3.98,3.98,3.83,3.87],[1710979200000,3.91,3.93,3.87,3.88],[1711065600000,3.91,3.92,3.83,3.88],[1711324800000,3.88,3.95,3.85,3.89],[1711411200000,3.89,3.93,3.86,3.86],[1711497600000,3.88,3.92,3.87,3.9],[1711584000000,3.92,3.95,3.87,3.88],[1711929600000,3.93,3.99,3.81,3.83],[1712016000000,3.86,3.88,3.68,3.69],[1712102400000,3.67,3.69,3.55,3.57],[1712188800000,3.61,3.64,3.55,3.55],[1712275200000,3.55,3.55,3.48,3.49],[1712534400000,3.49,3.53,3.36,3.38],[1712620800000,3.38,3.5,3.34,3.45],[1712707200000,3.42,3.46,3.27,3.34],[1712793600000,3.37,3.41,3.32,3.34],[1712880000000,3.3,3.33,3.2,3.21],[1713139200000,3.26,3.27,3.15,3.18],[1713225600000,3.18,3.19,3.11,3.15],[1713312000000,3.15,3.19,3.08,3.1],[1713398400000,3.11,3.12,3.04,3.06],[1713484800000,3.05,3.12,3.04,3.09],[1713744000000,3.12,3.16,3.08,3.13],[1713830400000,3.11,3.21,3.1,3.16],[1713916800000,3.17,3.19,3.13,3.16],[1714003200000,3.12,3.14,2.98,3.02],[1714089600000,3,3.04,2.97,3.02],[1714348800000,3.06,3.19,3.05,3.17]],"move5":[[1557187200000,5.818],[1557273600000,5.79],[1557360000000,5.778],[1557446400000,5.75],[1557705600000,5.696],[1557792000000,5.678],[1557878400000,5.652],[1557964800000,5.64],[1558051200000,5.624],[1558310400000,5.626],[1558396800000,5.628],[1558483200000,5.618],[1558569600000,5.566],[1558656000000,5.516],[1559001600000,5.47],[1559088000000,5.41],[1559174400000,5.372],[1559260800000,5.356],[1559520000000,5.328],[1559606400000,5.336],[1559692800000,5.322],[1559779200000,5.31],[1559865600000,5.31],[1560124800000,5.342],[1560211200000,5.362],[1560297600000,5.408],[1560384000000,5.462],[1560470400000,5.51],[1560729600000,5.55],[1560816000000,5.592],[1560902400000,5.628],[1560988800000,5.66],[1561075200000,5.67],[1561334400000,5.662],[1561420800000,5.63],[1561507200000,5.6],[1561593600000,5.566],[1561680000000,5.562],[1561939200000,5.586],[1562025600000,5.644],[1562112000000,5.714],[1562284800000,5.782],[1562544000000,5.852],[1562630400000,5.902],[1562716800000,5.942],[1562803200000,5.972],[1562889600000,6.004],[1563148800000,6.026],[1563235200000,6.044],[1563321600000,6.046],[1563408000000,6.048],[1563494400000,6.046],[1563753600000,6.054],[1563840000000,6.052],[1563926400000,6.064],[1564012800000,6.084],[1564099200000,6.116],[1564358400000,6.132],[1564444800000,6.16],[1564531200000,6.192],[1564617600000,6.218],[1564704000000,6.242],[1564963200000,6.22],[1565049600000,6.202],[1565136000000,6.172],[1565222400000,6.152],[1565308800000,6.108],[1565568000000,6.106],[1565654400000,6.104],[1565740800000,6.082],[1565827200000,6.042],[1565913600000,6.034],[1566172800000,6.062],[1566259200000,6.064],[1566345600000,6.096],[1566432000000,6.134],[1566518400000,6.116],[1566777600000,6.096],[1566864000000,6.09],[1566950400000,6.084],[1567036800000,6.094],[1567123200000,6.13],[1567468800000,6.146],[1567555200000,6.176],[1567641600000,6.206],[1567728000000,6.214],[1567987200000,6.238],[1568073600000,6.278],[1568160000000,6.334],[1568246400000,6.368],[1568332800000,6.394],[1568592000000,6.41],[1568678400000,6.432],[1568764800000,6.412],[1568851200000,6.39],[1568937600000,6.366],[1569196800000,6.35],[1569283200000,6.302],[1569369600000,6.288],[1569456000000,6.272],[1569542400000,6.262],[1569801600000,6.256],[1569888000000,6.246],[1569974400000,6.228],[1570060800000,6.246],[1570147200000,6.28],[1570406400000,6.294],[1570492800000,6.306],[1570579200000,6.31],[1570665600000,6.29],[1570752000000,6.276],[1571011200000,6.276],[1571097600000,6.316],[1571184000000,6.352],[1571270400000,6.398],[1571356800000,6.422],[1571616000000,6.44],[1571702400000,6.432],[1571788800000,6.436],[1571875200000,6.432],[1571961600000,6.434],[1572220800000,6.442],[1572307200000,6.436],[1572393600000,6.44],[1572480000000,6.492],[1572566400000,6.568],[1572825600000,6.63],[1572912000000,6.722],[1572998400000,6.784],[1573084800000,6.8],[1573171200000,6.806],[1573430400000,6.844],[1573516800000,6.864],[1573603200000,6.884],[1573776000000,6.908],[1574035200000,6.928],[1574121600000,6.93],[1574208000000,6.924],[1574294400000,6.94],[1574380800000,6.918],[1574640000000,6.898],[1574726400000,6.884],[1574812800000,6.89],[1574985600000,6.894],[1575244800000,6.91],[1575331200000,6.896],[1575417600000,6.89],[1575504000000,6.876],[1575590400000,6.846],[1575849600000,6.842],[1575936000000,6.864],[1576022400000,6.864],[1576108800000,6.87],[1576195200000,6.888],[1576454400000,6.904],[1576540800000,6.924],[1576627200000,6.958],[1576713600000,6.996],[1576800000000,7.048],[1577059200000,7.076],[1577145600000,7.106],[1577318400000,7.13],[1577404800000,7.142],[1577664000000,7.124],[1577750400000,7.136],[1577923200000,7.134],[1578009600000,7.12],[1578268800000,7.116],[1578355200000,7.112],[1578441600000,7.094],[1578528000000,7.078],[1578614400000,7.06],[1578873600000,7.046],[1578960000000,7.054],[1579046400000,7.076],[1579132800000,7.106],[1579219200000,7.14],[1579564800000,7.16],[1579651200000,7.178],[1579737600000,7.176],[1579824000000,7.158],[1580083200000,7.148],[1580169600000,7.144],[1580256000000,7.12],[1580342400000,7.126],[1580428800000,7.118],[1580688000000,7.128],[1580774400000,7.144],[1580860800000,7.162],[1580947200000,7.162],[1581033600000,7.17],[1581292800000,7.176],[1581379200000,7.166],[1581465600000,7.174],[1581552000000,7.182],[1581638400000,7.202],[1581984000000,7.21],[1582070400000,7.228],[1582156800000,7.254],[1582243200000,7.256],[1582502400000,7.222],[1582588800000,7.17],[1582675200000,7.078],[1582761600000,6.902],[1582848000000,6.722],[1583107200000,6.624],[1583193600000,6.524],[1583280000000,6.496],[1583366400000,6.532],[1583452800000,6.552],[1583712000000,6.45],[1583798400000,6.42],[1583884800000,6.3],[1583971200000,6.084],[1584057600000,5.976],[1584316800000,5.784],[1584403200000,5.604],[1584489600000,5.344],[1584576000000,5.19],[1584662400000,4.898],[1584921600000,4.786],[1585008000000,4.696],[1585094400000,4.756],[1585180800000,4.838],[1585267200000,4.936],[1585526400000,4.994],[1585612800000,4.986],[1585699200000,4.904],[1585785600000,4.814],[1585872000000,4.724],[1586131200000,4.72],[1586217600000,4.714],[1586304000000,4.82],[1586390400000,4.92],[1586736000000,5.048],[1586822400000,5.174],[1586908800000,5.252],[1586995200000,5.278],[1587081600000,5.286],[1587340800000,5.306],[1587427200000,5.222],[1587513600000,5.172],[1587600000000,5.186],[1587686400000,5.23],[1587945600000,5.308],[1588032000000,5.46],[1588118400000,5.634],[1588204800000,5.742],[1588291200000,5.8],[1588550400000,5.828],[1588636800000,5.824],[1588723200000,5.772],[1588809600000,5.694],[1588896000000,5.684],[1589155200000,5.666],[1589241600000,5.604],[1589328000000,5.516],[1589414400000,5.47],[1589500800000,5.388],[1589760000000,5.358],[1589846400000,5.362],[1589932800000,5.364],[1590019200000,5.346],[1590105600000,5.338],[1590451200000,5.332],[1590537600000,5.398],[1590624000000,5.488],[1590710400000,5.612],[1590969600000,5.746],[1591056000000,5.846],[1591142400000,5.94],[1591228800000,6.094],[1591315200000,6.232],[1591574400000,6.342],[1591660800000,6.41],[1591747200000,6.404],[1591833600000,6.284],[1591920000000,6.17],[1592179200000,6.064],[1592265600000,6.008],[1592352000000,5.968],[1592438400000,6.01],[1592524800000,6.014],[1592784000000,6.008],[1592870400000,5.98],[1592956800000,5.932],[1593043200000,5.884],[1593129600000,5.8],[1593388800000,5.748],[1593475200000,5.742],[1593561600000,5.764],[1593648000000,5.768],[1593993600000,5.834],[1594080000000,5.852],[1594166400000,5.834],[1594252800000,5.782],[1594339200000,5.754],[1594598400000,5.698],[1594684800000,5.672],[1594771200000,5.718],[1594857600000,5.782],[1594944000000,5.82],[1595203200000,5.866],[1595289600000,5.908],[1595376000000,5.894],[1595462400000,5.882],[1595548800000,5.886],[1595808000000,5.92],[1595894400000,5.936],[1595980800000,5.93],[1596067200000,5.926],[1596153600000,5.92],[1596412800000,5.896],[1596499200000,5.89],[1596585600000,5.89],[1596672000000,5.9],[1596758400000,5.92],[1597017600000,5.948],[1597104000000,5.974],[1597190400000,6.01],[1597276800000,6.028],[1597363200000,6.028],[1597622400000,6.026],[1597708800000,6.006],[1597795200000,5.962],[1597881600000,5.926],[1597968000000,5.894],[1598227200000,5.864],[1598313600000,5.846],[1598400000000,5.838],[1598486400000,5.852],[1598572800000,5.88],[1598832000000,5.884],[1598918400000,5.878],[1599004800000,5.898],[1599091200000,5.87],[1599177600000,5.822],[1599523200000,5.772],[1599609600000,5.748],[1599696000000,5.678],[1599782400000,5.622],[1600041600000,5.606],[1600128000000,5.554],[1600214400000,5.492],[1600300800000,5.438],[1600387200000,5.374],[1600646400000,5.268],[1600732800000,5.222],[1600819200000,5.146],[1600905600000,5.104],[1600992000000,5.096],[1601251200000,5.132],[1601337600000,5.156],[1601424000000,5.224],[1601510400000,5.334],[1601596800000,5.422],[1601856000000,5.486],[1601942400000,5.548],[1602028800000,5.64],[1602115200000,5.702],[1602201600000,5.758],[1602460800000,5.818],[1602547200000,5.884],[1602633600000,5.888],[1602720000000,5.864],[1602806400000,5.864],[1603065600000,5.828],[1603152000000,5.81],[1603238400000,5.814],[1603324800000,5.844],[1603411200000,5.872],[1603670400000,5.884],[1603756800000,5.906],[1603843200000,5.874],[1603929600000,5.842],[1604016000000,5.792],[1604275200000,5.79],[1604361600000,5.772],[1604448000000,5.81],[1604534400000,5.862],[1604620800000,5.922],[1604880000000,5.976],[1604966400000,6.01],[1605052800000,6.068],[1605139200000,6.072],[1605225600000,6.12],[1605484800000,6.184],[1605571200000,6.268],[1605657600000,6.296],[1605744000000,6.356],[1605830400000,6.386],[1606089600000,6.424],[1606176000000,6.452],[1606262400000,6.482],[1606435200000,6.51],[1606694400000,6.524],[1606780800000,6.516],[1606867200000,6.492],[1606953600000,6.484],[1607040000000,6.442],[1607299200000,6.448],[1607385600000,6.466],[1607472000000,6.462],[1607558400000,6.454],[1607644800000,6.47],[1607904000000,6.432],[1607990400000,6.388],[1608076800000,6.38],[1608163200000,6.378],[1608249600000,6.356],[1608508800000,6.352],[1608595200000,6.328],[1608681600000,6.308],[1608768000000,6.294],[1609113600000,6.302],[1609200000000,6.322],[1609286400000,6.35],[1609372800000,6.37],[1609718400000,6.342],[1609804800000,6.32],[1609891200000,6.342],[1609977600000,6.344],[1610064000000,6.252],[1610323200000,6.206],[1610409600000,6.134],[1610496000000,6.008],[1610582400000,5.89],[1610668800000,5.868],[1611014400000,5.87],[1611100800000,5.886],[1611187200000,5.906],[1611273600000,5.934],[1611532800000,5.986],[1611619200000,6.106],[1611705600000,6.288],[1611792000000,6.37],[1611878400000,6.428],[1612137600000,6.468],[1612224000000,6.398],[1612310400000,6.26],[1612396800000,6.204],[1612483200000,6.174],[1612742400000,6.134],[1612828800000,6.106],[1612915200000,6.084],[1613001600000,6.082],[1613088000000,6.078],[1613433600000,6.064],[1613520000000,6.054],[1613606400000,6.044],[1613692800000,6.024],[1613952000000,6.01],[1614038400000,6.002],[1614124800000,5.998],[1614211200000,5.966],[1614297600000,5.934],[1614556800000,5.934],[1614643200000,5.94],[1614729600000,5.92],[1614816000000,5.906],[1614902400000,5.914],[1615161600000,5.892],[1615248000000,5.89],[1615334400000,5.924],[1615420800000,5.994],[1615507200000,6.048],[1615766400000,6.116],[1615852800000,6.188],[1615939200000,6.234],[1616025600000,6.226],[1616112000000,6.21],[1616371200000,6.222],[1616457600000,6.204],[1616544000000,6.168],[1616630400000,6.178],[1616716800000,6.206],[1616976000000,6.174],[1617062400000,6.15],[1617148800000,6.146],[1617235200000,6.17],[1617580800000,6.186],[1617667200000,6.224],[1617753600000,6.266],[1617840000000,6.31],[1617926400000,6.326],[1618185600000,6.312],[1618272000000,6.284],[1618358400000,6.274],[1618444800000,6.26],[1618531200000,6.252],[1618790400000,6.262],[1618876800000,6.284],[1618963200000,6.306],[1619049600000,6.318],[1619136000000,6.332],[1619395200000,6.348],[1619481600000,6.348],[1619568000000,6.284],[1619654400000,6.25],[1619740800000,6.194],[1620000000000,6.134],[1620086400000,6.074],[1620172800000,6.066],[1620259200000,6.036],[1620345600000,6.024],[1620604800000,6.004],[1620691200000,5.976],[1620777600000,5.924],[1620864000000,5.896],[1620950400000,5.87],[1621209600000,5.852],[1621296000000,5.856],[1621382400000,5.864],[1621468800000,5.892],[1621555200000,5.9],[1621814400000,5.954],[1621900800000,5.974],[1621987200000,6.022],[1622073600000,6.068],[1622160000000,6.128],[1622505600000,6.156],[1622592000000,6.248],[1622678400000,6.314],[1622764800000,6.366],[1623024000000,6.436],[1623110400000,6.598],[1623196800000,6.678],[1623283200000,6.74],[1623369600000,6.794],[1623628800000,6.824],[1623715200000,6.732],[1623801600000,6.674],[1623888000000,6.616],[1623974400000,6.528],[1624233600000,6.442],[1624320000000,6.388],[1624406400000,6.334],[1624492800000,6.336],[1624579200000,6.38],[1624838400000,6.418],[1624924800000,6.456],[1625011200000,6.506],[1625097600000,6.538],[1625184000000,6.56],[1625529600000,6.566],[1625616000000,6.57],[1625702400000,6.554],[1625788800000,6.552],[1626048000000,6.53],[1626134400000,6.512],[1626220800000,6.504],[1626307200000,6.5],[1626393600000,6.466],[1626652800000,6.43],[1626739200000,6.446],[1626825600000,6.45],[1626912000000,6.458],[1626998400000,6.466],[1627257600000,6.474],[1627344000000,6.51],[1627430400000,6.496],[1627516800000,6.498],[1627603200000,6.506],[1627862400000,6.528],[1627948800000,6.476],[1628035200000,6.466],[1628121600000,6.47],[1628208000000,6.476],[1628467200000,6.428],[1628553600000,6.37],[1628640000000,6.312],[1628726400000,6.216],[1628812800000,6.12],[1629072000000,6.084],[1629158400000,6.076],[1629244800000,6.076],[1629331200000,6.104],[1629417600000,6.16],[1629676800000,6.194],[1629763200000,6.232],[1629849600000,6.266],[1629936000000,6.272],[1630022400000,6.262],[1630281600000,6.268],[1630368000000,6.256],[1630454400000,6.256],[1630540800000,6.29],[1630627200000,6.306],[1630972800000,6.284],[1631059200000,6.264],[1631145600000,6.216],[1631232000000,6.142],[1631491200000,6.086],[1631577600000,6.06],[1631664000000,6.038],[1631750400000,6.038],[1631836800000,6.054],[1632096000000,6.044],[1632182400000,6.034],[1632268800000,6.026],[1632355200000,6.02],[1632441600000,6.016],[1632700800000,6.038],[1632787200000,6.062],[1632873600000,6.084],[1632960000000,6.098],[1633046400000,6.11],[1633305600000,6.108],[1633392000000,6.124],[1633478400000,6.136],[1633564800000,6.172],[1633651200000,6.16],[1633910400000,6.132],[1633996800000,6.104],[1634083200000,6.07],[1634169600000,6.018],[1634256000000,6.01],[1634515200000,6.024],[1634601600000,6.02],[1634688000000,6.06],[1634774400000,6.076],[1634860800000,6.086],[1635120000000,6.088],[1635206400000,6.09],[1635292800000,6.042],[1635379200000,6.036],[1635465600000,6.04],[1635724800000,6.088],[1635811200000,6.14],[1635897600000,6.244],[1635984000000,6.306],[1636070400000,6.37],[1636329600000,6.406],[1636416000000,6.434],[1636502400000,6.426],[1636588800000,6.462],[1636675200000,6.502],[1636934400000,6.536],[1637020800000,6.576],[1637107200000,6.614],[1637193600000,6.564],[1637280000000,6.48],[1637539200000,6.37],[1637625600000,6.282],[1637712000000,6.198],[1637884800000,6.168],[1638144000000,6.184],[1638230400000,6.188],[1638316800000,6.152],[1638403200000,6.16],[1638489600000,6.168],[1638748800000,6.178],[1638835200000,6.198],[1638921600000,6.238],[1639008000000,6.22],[1639094400000,6.234],[1639353600000,6.228],[1639440000000,6.248],[1639526400000,6.282],[1639612800000,6.318],[1639699200000,6.338],[1639958400000,6.35],[1640044800000,6.372],[1640131200000,6.372],[1640217600000,6.39],[1640563200000,6.404],[1640649600000,6.416],[1640736000000,6.408],[1640822400000,6.416],[1640908800000,6.4],[1641168000000,6.382],[1641254400000,6.334],[1641340800000,6.29],[1641427200000,6.244],[1641513600000,6.214],[1641772800000,6.194],[1641859200000,6.224],[1641945600000,6.26],[1642032000000,6.294],[1642118400000,6.29],[1642464000000,6.26],[1642550400000,6.216],[1642636800000,6.158],[1642723200000,6.088],[1642982400000,6.062],[1643068800000,6.052],[1643155200000,6.028],[1643241600000,6.046],[1643328000000,6.082],[1643587200000,6.144],[1643673600000,6.284],[1643760000000,6.424],[1643846400000,6.532],[1643932800000,6.65],[1644192000000,6.726],[1644278400000,6.734],[1644364800000,6.77],[1644451200000,6.702],[1644537600000,6.59],[1644796800000,6.476],[1644883200000,6.356],[1644969600000,6.218],[1645056000000,6.158],[1645142400000,6.12],[1645488000000,6.09],[1645574400000,6.044],[1645660800000,6.022],[1645747200000,6.048],[1646006400000,6.074],[1646092800000,6.086],[1646179200000,6.122],[1646265600000,6.146],[1646352000000,6.148],[1646611200000,6.192],[1646697600000,6.252],[1646784000000,6.266],[1646870400000,6.274],[1646956800000,6.278],[1647216000000,6.234],[1647302400000,6.206],[1647388800000,6.204],[1647475200000,6.21],[1647561600000,6.238],[1647820800000,6.264],[1647907200000,6.298],[1647993600000,6.336],[1648080000000,6.386],[1648166400000,6.432],[1648425600000,6.494],[1648512000000,6.536],[1648598400000,6.584],[1648684800000,6.608],[1648771200000,6.614],[1649030400000,6.632],[1649116800000,6.632],[1649203200000,6.62],[1649289600000,6.608],[1649376000000,6.59],[1649635200000,6.558],[1649721600000,6.538],[1649808000000,6.528],[1649894400000,6.508],[1650240000000,6.46],[1650326400000,6.436],[1650412800000,6.414],[1650499200000,6.378],[1650585600000,6.336],[1650844800000,6.318],[1650931200000,6.246],[1651017600000,6.158],[1651104000000,6.15],[1651190400000,6.1],[1651449600000,6.072],[1651536000000,6.078],[1651622400000,6.13],[1651708800000,6.094],[1651795200000,6.108],[1652054400000,6.112],[1652140800000,6.11],[1652227200000,6.068],[1652313600000,6.04],[1652400000000,6.054],[1652659200000,6.07],[1652745600000,6.098],[1652832000000,6.102],[1652918400000,6.122],[1653004800000,6.126],[1653264000000,6.146],[1653350400000,6.142],[1653436800000,6.174],[1653523200000,6.222],[1653609600000,6.266],[1653955200000,6.3],[1654041600000,6.324],[1654128000000,6.352],[1654214400000,6.34],[1654473600000,6.316],[1654560000000,6.294],[1654646400000,6.274],[1654732800000,6.236],[1654819200000,6.202],[1655078400000,6.134],[1655164800000,6.062],[1655251200000,6.022],[1655337600000,5.934],[1655424000000,5.884],[1655769600000,5.882],[1655856000000,5.882],[1655942400000,5.9],[1656028800000,5.996],[1656288000000,6.078],[1656374400000,6.12],[1656460800000,6.156],[1656547200000,6.162],[1656633600000,6.166],[1656979200000,6.158],[1657065600000,6.172],[1657152000000,6.2],[1657238400000,6.236],[1657497600000,6.232],[1657584000000,6.228],[1657670400000,6.236],[1657756800000,6.244],[1657843200000,6.252],[1658102400000,6.284],[1658188800000,6.34],[1658275200000,6.396],[1658361600000,6.442],[1658448000000,6.464],[1658707200000,6.47],[1658793600000,6.45],[1658880000000,6.436],[1658966400000,6.448],[1659052800000,6.492],[1659312000000,6.552],[1659398400000,6.614],[1659484800000,6.67],[1659571200000,6.696],[1659657600000,6.676],[1659916800000,6.67],[1660003200000,6.674],[1660089600000,6.678],[1660176000000,6.682],[1660262400000,6.722],[1660521600000,6.746],[1660608000000,6.724],[1660694400000,6.68],[1660780800000,6.632],[1660867200000,6.556],[1661126400000,6.454],[1661212800000,6.39],[1661299200000,6.334],[1661385600000,6.29],[1661472000000,6.244],[1661731200000,6.216],[1661817600000,6.182],[1661904000000,6.152],[1661990400000,6.124],[1662076800000,6.104],[1662422400000,6.08],[1662508800000,6.094],[1662595200000,6.114],[1662681600000,6.142],[1662940800000,6.18],[1663027200000,6.182],[1663113600000,6.148],[1663200000000,6.098],[1663286400000,6.038],[1663545600000,5.99],[1663632000000,5.988],[1663718400000,5.968],[1663804800000,5.954],[1663891200000,5.922],[1664150400000,5.88],[1664236800000,5.844],[1664323200000,5.852],[1664409600000,5.834],[1664496000000,5.814],[1664755200000,5.824],[1664841600000,5.854],[1664928000000,5.858],[1665014400000,5.888],[1665100800000,5.92],[1665360000000,5.934],[1665446400000,5.934],[1665532800000,5.932],[1665619200000,5.974],[1665705600000,6.01],[1665964800000,6.062],[1666051200000,6.114],[1666137600000,6.15],[1666224000000,6.142],[1666310400000,6.17],[1666569600000,6.178],[1666656000000,6.188],[1666742400000,6.206],[1666828800000,6.208],[1666915200000,6.204],[1667174400000,6.166],[1667260800000,6.122],[1667347200000,6.09],[1667433600000,6.086],[1667520000000,6.084],[1667779200000,6.132],[1667865600000,6.192],[1667952000000,6.242],[1668038400000,6.306],[1668124800000,6.362],[1668384000000,6.39],[1668470400000,6.412],[1668556800000,6.444],[1668643200000,6.434],[1668729600000,6.424],[1668988800000,6.426],[1669075200000,6.43],[1669161600000,6.434],[1669334400000,6.46],[1669593600000,6.458],[1669680000000,6.454],[1669766400000,6.454],[1669852800000,6.436],[1669939200000,6.386],[1670198400000,6.346],[1670284800000,6.294],[1670371200000,6.236],[1670457600000,6.186],[1670544000000,6.16],[1670803200000,6.154],[1670889600000,6.156],[1670976000000,6.14],[1671062400000,6.102],[1671148800000,6.072],[1671408000000,6.022],[1671494400000,5.964],[1671580800000,5.92],[1671667200000,5.888],[1671753600000,5.864],[1672099200000,5.84],[1672185600000,5.812],[1672272000000,5.796],[1672358400000,5.802],[1672704000000,5.792],[1672790400000,5.808],[1672876800000,5.828],[1672963200000,5.862],[1673222400000,5.876],[1673308800000,5.9],[1673395200000,5.928],[1673481600000,5.954],[1673568000000,5.948],[1673913600000,5.962],[1674000000000,5.948],[1674086400000,5.906],[1674172800000,5.882],[1674432000000,5.866],[1674518400000,5.828],[1674604800000,5.842],[1674691200000,5.864],[1674777600000,5.88],[1675036800000,5.878],[1675123200000,5.878],[1675209600000,5.868],[1675296000000,5.748],[1675382400000,5.608],[1675641600000,5.432],[1675728000000,5.286],[1675814400000,5.114],[1675900800000,5.01],[1675987200000,4.91],[1676246400000,4.854],[1676332800000,4.772],[1676419200000,4.71],[1676505600000,4.676],[1676592000000,4.652],[1676937600000,4.6],[1677024000000,4.55],[1677110400000,4.49],[1677196800000,4.446],[1677456000000,4.418],[1677542400000,4.406],[1677628800000,4.38],[1677715200000,4.362],[1677801600000,4.334],[1678060800000,4.302],[1678147200000,4.236],[1678233600000,4.154],[1678320000000,4.054],[1678406400000,3.938],[1678665600000,3.804],[1678752000000,3.694],[1678838400000,3.65],[1678924800000,3.612],[1679011200000,3.606],[1679270400000,3.622],[1679356800000,3.68],[1679443200000,3.688],[1679529600000,3.688],[1679616000000,3.714],[1679875200000,3.722],[1679961600000,3.73],[1680048000000,3.774],[1680134400000,3.844],[1680220800000,3.884],[1680480000000,3.926],[1680566400000,3.926],[1680652800000,3.938],[1680739200000,3.944],[1681084800000,3.966],[1681171200000,3.986],[1681257600000,4.014],[1681344000000,4.032],[1681430400000,4.026],[1681689600000,4.008],[1681776000000,3.972],[1681862400000,3.964],[1681948800000,3.914],[1682035200000,3.89],[1682294400000,3.848],[1682380800000,3.81],[1682467200000,3.752],[1682553600000,3.732],[1682640000000,3.724],[1682899200000,3.724],[1682985600000,3.722],[1683072000000,3.73],[1683158400000,3.708],[1683244800000,3.694],[1683504000000,3.658],[1683590400000,3.606],[1683676800000,3.552],[1683763200000,3.558],[1683849600000,3.522],[1684108800000,3.52],[1684195200000,3.544],[1684281600000,3.586],[1684368000000,3.588],[1684454400000,3.584],[1684713600000,3.576],[1684800000000,3.574],[1684886400000,3.554],[1684972800000,3.526],[1685059200000,3.526],[1685404800000,3.536],[1685491200000,3.542],[1685577600000,3.576],[1685664000000,3.594],[1685923200000,3.608],[1686009600000,3.634],[1686096000000,3.694],[1686182400000,3.73],[1686268800000,3.776],[1686528000000,3.814],[1686614400000,3.834],[1686700800000,3.816],[1686787200000,3.806],[1686873600000,3.832],[1687219200000,3.824],[1687305600000,3.79],[1687392000000,3.786],[1687478400000,3.786],[1687737600000,3.78],[1687824000000,3.848],[1687910400000,3.97],[1687996800000,4.086],[1688083200000,4.226],[1688342400000,4.37],[1688515200000,4.464],[1688601600000,4.498],[1688688000000,4.522],[1688947200000,4.538],[1689033600000,4.568],[1689120000000,4.618],[1689206400000,4.708],[1689292800000,4.768],[1689552000000,4.834],[1689638400000,4.936],[1689724800000,5.072],[1689811200000,5.656],[1689897600000,6.122],[1690156800000,6.334],[1690243200000,6.302],[1690329600000,6.182],[1690416000000,5.582],[1690502400000,5.188],[1690761600000,5.008],[1690848000000,4.978],[1690934400000,4.992],[1691020800000,5.026],[1691107200000,4.97],[1691366400000,4.912],[1691452800000,4.88],[1691539200000,4.864],[1691625600000,4.836],[1691712000000,4.82],[1691971200000,4.798],[1692057600000,4.776],[1692144000000,4.724],[1692230400000,4.656],[1692316800000,4.604],[1692576000000,4.544],[1692662400000,4.456],[1692748800000,4.358],[1692835200000,4.26],[1692921600000,4.17],[1693180800000,4.11],[1693267200000,4.112],[1693353600000,4.202],[1693440000000,4.28],[1693526400000,4.372],[1693872000000,4.408],[1693958400000,4.41],[1694044800000,4.336],[1694131200000,4.308],[1694390400000,4.254],[1694476800000,4.254],[1694563200000,4.226],[1694649600000,4.248],[1694736000000,4.194],[1694995200000,4.168],[1695081600000,4.148],[1695168000000,4.142],[1695254400000,4.098],[1695340800000,4.106],[1695600000000,4.088],[1695686400000,4.028],[1695772800000,4.018],[1695859200000,4.134],[1695945600000,4.232],[1696204800000,4.292],[1696291200000,4.374],[1696377600000,4.45],[1696464000000,4.388],[1696550400000,4.348],[1696809600000,4.37],[1696896000000,4.406],[1696982400000,4.434],[1697068800000,4.478],[1697155200000,4.584],[1697414400000,4.668],[1697500800000,4.718],[1697587200000,4.72],[1697673600000,4.714],[1697760000000,4.638],[1698019200000,4.566],[1698105600000,4.51],[1698192000000,4.462],[1698278400000,4.396],[1698364800000,4.326],[1698624000000,4.266],[1698710400000,4.234],[1698796800000,4.262],[1698883200000,4.346],[1698969600000,4.512],[1699228800000,4.618],[1699315200000,4.704],[1699401600000,4.74],[1699488000000,4.748],[1699574400000,4.684],[1699833600000,4.676],[1699920000000,4.712],[1700006400000,4.814],[1700092800000,4.902],[1700179200000,4.992],[1700438400000,5.086],[1700524800000,5.078],[1700611200000,5.02],[1700784000000,4.98],[1701043200000,4.93],[1701129600000,4.852],[1701216000000,4.822],[1701302400000,4.778],[1701388800000,4.768],[1701648000000,4.714],[1701734400000,4.666],[1701820800000,4.624],[1701907200000,4.63],[1701993600000,4.582],[1702252800000,4.674],[1702339200000,4.832],[1702425600000,5.02],[1702512000000,5.216],[1702598400000,5.368],[1702857600000,5.41],[1702944000000,5.44],[1703030400000,5.4],[1703116800000,5.358],[1703203200000,5.372],[1703548800000,5.426],[1703635200000,5.432],[1703721600000,5.492],[1703808000000,5.49],[1704153600000,5.494],[1704240000000,5.482],[1704326400000,5.472],[1704412800000,5.458],[1704672000000,5.46],[1704758400000,5.442],[1704844800000,5.428],[1704931200000,5.39],[1705017600000,5.34],[1705363200000,5.278],[1705449600000,5.25],[1705536000000,5.248],[1705622400000,5.284],[1705881600000,5.326],[1705968000000,5.38],[1706054400000,5.412],[1706140800000,5.414],[1706227200000,5.398],[1706486400000,5.37],[1706572800000,5.304],[1706659200000,5.238],[1706745600000,5.21],[1706832000000,5.176],[1707091200000,5.148],[1707177600000,5.148],[1707264000000,5.144],[1707350400000,5.096],[1707436800000,5.042],[1707696000000,5.02],[1707782400000,4.952],[1707868800000,4.9],[1707955200000,4.862],[1708041600000,4.842],[1708387200000,4.782],[1708473600000,4.764],[1708560000000,4.748],[1708646400000,4.74],[1708905600000,4.726],[1708992000000,4.718],[1709078400000,4.668],[1709164800000,4.606],[1709251200000,4.508],[1709510400000,4.396],[1709596800000,4.292],[1709683200000,4.244],[1709769600000,4.196],[1709856000000,4.174],[1710115200000,4.174],[1710201600000,4.162],[1710288000000,4.152],[1710374400000,4.132],[1710460800000,4.11],[1710720000000,4.082],[1710806400000,4.058],[1710892800000,4.004],[1710979200000,3.964],[1711065600000,3.93],[1711324800000,3.902],[1711411200000,3.876],[1711497600000,3.882],[1711584000000,3.882],[1711929600000,3.872],[1712016000000,3.832],[1712102400000,3.774],[1712188800000,3.704],[1712275200000,3.626],[1712534400000,3.536],[1712620800000,3.488],[1712707200000,3.442],[1712793600000,3.4],[1712880000000,3.344],[1713139200000,3.304],[1713225600000,3.244],[1713312000000,3.196],[1713398400000,3.14],[1713484800000,3.116],[1713744000000,3.106],[1713830400000,3.108],[1713916800000,3.12],[1714003200000,3.112],[1714089600000,3.098],[1714348800000,3.106]],"move25":[[1559692800000,5.5712],[1559779200000,5.5484],[1559865600000,5.53],[1560124800000,5.512],[1560211200000,5.498],[1560297600000,5.4892],[1560384000000,5.4828],[1560470400000,5.4764],[1560729600000,5.472],[1560816000000,5.4772],[1560902400000,5.4792],[1560988800000,5.4844],[1561075200000,5.4824],[1561334400000,5.4796],[1561420800000,5.478],[1561507200000,5.4736],[1561593600000,5.474],[1561680000000,5.4816],[1561939200000,5.4936],[1562025600000,5.5128],[1562112000000,5.5344],[1562284800000,5.556],[1562544000000,5.5808],[1562630400000,5.6084],[1562716800000,5.634],[1562803200000,5.6644],[1562889600000,5.6948],[1563148800000,5.724],[1563235200000,5.7488],[1563321600000,5.7708],[1563408000000,5.7924],[1563494400000,5.8116],[1563753600000,5.8328],[1563840000000,5.8492],[1563926400000,5.8652],[1564012800000,5.8836],[1564099200000,5.9028],[1564358400000,5.9252],[1564444800000,5.9488],[1564531200000,5.9776],[1564617600000,6.0072],[1564704000000,6.038],[1564963200000,6.0568],[1565049600000,6.072],[1565136000000,6.0832],[1565222400000,6.0948],[1565308800000,6.1032],[1565568000000,6.1076],[1565654400000,6.1124],[1565740800000,6.1112],[1565827200000,6.1088],[1565913600000,6.1092],[1566172800000,6.1148],[1566259200000,6.1164],[1566345600000,6.1212],[1566432000000,6.126],[1566518400000,6.1232],[1566777600000,6.1232],[1566864000000,6.124],[1566950400000,6.1252],[1567036800000,6.128],[1567123200000,6.126],[1567468800000,6.126],[1567555200000,6.1272],[1567641600000,6.128],[1567728000000,6.1272],[1567987200000,6.1252],[1568073600000,6.1376],[1568160000000,6.1536],[1568246400000,6.1672],[1568332800000,6.1756],[1568592000000,6.1856],[1568678400000,6.2028],[1568764800000,6.2152],[1568851200000,6.2288],[1568937600000,6.2404],[1569196800000,6.2488],[1569283200000,6.2508],[1569369600000,6.26],[1569456000000,6.264],[1569542400000,6.266],[1569801600000,6.2768],[1569888000000,6.2808],[1569974400000,6.2876],[1570060800000,6.2964],[1570147200000,6.3032],[1570406400000,6.3096],[1570492800000,6.3128],[1570579200000,6.3144],[1570665600000,6.3132],[1570752000000,6.3156],[1571011200000,6.3172],[1571097600000,6.3204],[1571184000000,6.318],[1571270400000,6.3192],[1571356800000,6.3212],[1571616000000,6.3232],[1571702400000,6.3204],[1571788800000,6.3228],[1571875200000,6.3276],[1571961600000,6.3348],[1572220800000,6.3416],[1572307200000,6.3472],[1572393600000,6.3532],[1572480000000,6.3716],[1572566400000,6.396],[1572825600000,6.4164],[1572912000000,6.4424],[1572998400000,6.4644],[1573084800000,6.4824],[1573171200000,6.5012],[1573430400000,6.5264],[1573516800000,6.554],[1573603200000,6.5792],[1573776000000,6.606],[1574035200000,6.6316],[1574121600000,6.6572],[1574208000000,6.6756],[1574294400000,6.6968],[1574380800000,6.71],[1574640000000,6.7268],[1574726400000,6.746],[1574812800000,6.7672],[1574985600000,6.7884],[1575244800000,6.8056],[1575331200000,6.8192],[1575417600000,6.8356],[1575504000000,6.8552],[1575590400000,6.8696],[1575849600000,6.8756],[1575936000000,6.8784],[1576022400000,6.8824],[1576108800000,6.8848],[1576195200000,6.8904],[1576454400000,6.8964],[1576540800000,6.902],[1576627200000,6.9052],[1576713600000,6.9112],[1576800000000,6.9232],[1577059200000,6.93],[1577145600000,6.9376],[1577318400000,6.9452],[1577404800000,6.9548],[1577664000000,6.96],[1577750400000,6.9736],[1577923200000,6.9848],[1578009600000,6.9924],[1578268800000,7],[1578355200000,7.0036],[1578441600000,7.0104],[1578528000000,7.0212],[1578614400000,7.0264],[1578873600000,7.034],[1578960000000,7.0452],[1579046400000,7.0572],[1579132800000,7.0696],[1579219200000,7.0816],[1579564800000,7.092],[1579651200000,7.1032],[1579737600000,7.1116],[1579824000000,7.1164],[1580083200000,7.1196],[1580169600000,7.1216],[1580256000000,7.1176],[1580342400000,7.1216],[1580428800000,7.1188],[1580688000000,7.1192],[1580774400000,7.122],[1580860800000,7.1252],[1580947200000,7.1268],[1581033600000,7.126],[1581292800000,7.1304],[1581379200000,7.132],[1581465600000,7.1376],[1581552000000,7.1444],[1581638400000,7.1508],[1581984000000,7.1604],[1582070400000,7.1684],[1582156800000,7.1776],[1582243200000,7.1804],[1582502400000,7.174],[1582588800000,7.1664],[1582675200000,7.152],[1582761600000,7.1224],[1582848000000,7.0896],[1583107200000,7.0672],[1583193600000,7.0416],[1583280000000,7.0224],[1583366400000,7.0048],[1583452800000,6.9748],[1583712000000,6.9336],[1583798400000,6.9],[1583884800000,6.8536],[1583971200000,6.7892],[1584057600000,6.7376],[1584316800000,6.6564],[1584403200000,6.5856],[1584489600000,6.4892],[1584576000000,6.3924],[1584662400000,6.2808],[1584921600000,6.1732],[1585008000000,6.0828],[1585094400000,5.9948],[1585180800000,5.9092],[1585267200000,5.8168],[1585526400000,5.7276],[1585612800000,5.646],[1585699200000,5.56],[1585785600000,5.4916],[1585872000000,5.4172],[1586131200000,5.3468],[1586217600000,5.284],[1586304000000,5.2248],[1586390400000,5.1692],[1586736000000,5.1164],[1586822400000,5.0916],[1586908800000,5.0504],[1586995200000,5.0204],[1587081600000,5.0096],[1587340800000,4.9824],[1587427200000,4.9792],[1587513600000,4.964],[1587600000000,4.9888],[1587686400000,5.0176],[1587945600000,5.0644],[1588032000000,5.114],[1588118400000,5.1516],[1588204800000,5.186],[1588291200000,5.21],[1588550400000,5.2428],[1588636800000,5.28],[1588723200000,5.3088],[1588809600000,5.344],[1588896000000,5.384],[1589155200000,5.4312],[1589241600000,5.4568],[1589328000000,5.4692],[1589414400000,5.474],[1589500800000,5.4776],[1589760000000,5.4932],[1589846400000,5.4944],[1589932800000,5.4916],[1590019200000,5.4876],[1590105600000,5.488],[1590451200000,5.4984],[1590537600000,5.5296],[1590624000000,5.5548],[1590710400000,5.5728],[1590969600000,5.5912],[1591056000000,5.606],[1591142400000,5.6256],[1591228800000,5.6468],[1591315200000,5.6708],[1591574400000,5.6996],[1591660800000,5.7224],[1591747200000,5.7416],[1591833600000,5.7492],[1591920000000,5.766],[1592179200000,5.7756],[1592265600000,5.7908],[1592352000000,5.8144],[1592438400000,5.848],[1592524800000,5.8748],[1592784000000,5.8996],[1592870400000,5.9152],[1592956800000,5.9284],[1593043200000,5.952],[1593129600000,5.9656],[1593388800000,5.9816],[1593475200000,5.9972],[1593561600000,6.0016],[1593648000000,6.008],[1593993600000,6.01],[1594080000000,6.0028],[1594166400000,5.9948],[1594252800000,5.97],[1594339200000,5.94],[1594598400000,5.9032],[1594684800000,5.8688],[1594771200000,5.8564],[1594857600000,5.8456],[1594944000000,5.8472],[1595203200000,5.8424],[1595289600000,5.8376],[1595376000000,5.8336],[1595462400000,5.8284],[1595548800000,5.8224],[1595808000000,5.8236],[1595894400000,5.8232],[1595980800000,5.8236],[1596067200000,5.8272],[1596153600000,5.8296],[1596412800000,5.8428],[1596499200000,5.8516],[1596585600000,5.8532],[1596672000000,5.8544],[1596758400000,5.86],[1597017600000,5.8656],[1597104000000,5.876],[1597190400000,5.8884],[1597276800000,5.9036],[1597363200000,5.9148],[1597622400000,5.9312],[1597708800000,5.9428],[1597795200000,5.9372],[1597881600000,5.9324],[1597968000000,5.9296],[1598227200000,5.9308],[1598313600000,5.9304],[1598400000000,5.926],[1598486400000,5.9264],[1598572800000,5.9284],[1598832000000,5.9236],[1598918400000,5.9188],[1599004800000,5.9196],[1599091200000,5.9152],[1599177600000,5.9088],[1599523200000,5.8988],[1599609600000,5.8904],[1599696000000,5.8772],[1599782400000,5.8596],[1600041600000,5.846],[1600128000000,5.82],[1600214400000,5.794],[1600300800000,5.7628],[1600387200000,5.7288],[1600646400000,5.694],[1600732800000,5.6592],[1600819200000,5.622],[1600905600000,5.5912],[1600992000000,5.5628],[1601251200000,5.5416],[1601337600000,5.5176],[1601424000000,5.4976],[1601510400000,5.4904],[1601596800000,5.4768],[1601856000000,5.4628],[1601942400000,5.4504],[1602028800000,5.45],[1602115200000,5.4512],[1602201600000,5.4544],[1602460800000,5.462],[1602547200000,5.4728],[1602633600000,5.478],[1602720000000,5.4884],[1602806400000,5.5028],[1603065600000,5.5064],[1603152000000,5.524],[1603238400000,5.5424],[1603324800000,5.5696],[1603411200000,5.6024],[1603670400000,5.6296],[1603756800000,5.6608],[1603843200000,5.688],[1603929600000,5.7172],[1604016000000,5.7416],[1604275200000,5.7612],[1604361600000,5.784],[1604448000000,5.8052],[1604534400000,5.8228],[1604620800000,5.8416],[1604880000000,5.8592],[1604966400000,5.8764],[1605052800000,5.8908],[1605139200000,5.8968],[1605225600000,5.914],[1605484800000,5.9324],[1605571200000,5.9532],[1605657600000,5.9724],[1605744000000,5.9952],[1605830400000,6.0184],[1606089600000,6.0516],[1606176000000,6.0816],[1606262400000,6.106],[1606435200000,6.1284],[1606694400000,6.1488],[1606780800000,6.178],[1606867200000,6.1988],[1606953600000,6.228],[1607040000000,6.2484],[1607299200000,6.28],[1607385600000,6.3132],[1607472000000,6.3368],[1607558400000,6.3568],[1607644800000,6.37],[1607904000000,6.382],[1607990400000,6.3956],[1608076800000,6.4108],[1608163200000,6.4188],[1608249600000,6.4268],[1608508800000,6.4284],[1608595200000,6.4244],[1608681600000,6.4188],[1608768000000,6.4184],[1609113600000,6.416],[1609200000000,6.4156],[1609286400000,6.4096],[1609372800000,6.4024],[1609718400000,6.3904],[1609804800000,6.378],[1609891200000,6.3792],[1609977600000,6.3752],[1610064000000,6.3544],[1610323200000,6.3348],[1610409600000,6.3164],[1610496000000,6.2912],[1610582400000,6.26],[1610668800000,6.2356],[1611014400000,6.218],[1611100800000,6.1996],[1611187200000,6.186],[1611273600000,6.1692],[1611532800000,6.1568],[1611619200000,6.1636],[1611705600000,6.186],[1611792000000,6.1896],[1611878400000,6.1892],[1612137600000,6.1888],[1612224000000,6.1844],[1612310400000,6.1776],[1612396800000,6.166],[1612483200000,6.154],[1612742400000,6.1416],[1612828800000,6.1372],[1612915200000,6.1304],[1613001600000,6.114],[1613088000000,6.1008],[1613433600000,6.104],[1613520000000,6.1068],[1613606400000,6.1124],[1613692800000,6.1172],[1613952000000,6.1248],[1614038400000,6.1308],[1614124800000,6.1324],[1614211200000,6.1284],[1614297600000,6.1228],[1614556800000,6.1248],[1614643200000,6.1216],[1614729600000,6.0952],[1614816000000,6.052],[1614902400000,6.0316],[1615161600000,6.0176],[1615248000000,6.006],[1615334400000,6.0004],[1615420800000,5.9988],[1615507200000,6.0004],[1615766400000,6.006],[1615852800000,6.0168],[1615939200000,6.026],[1616025600000,6.0272],[1616112000000,6.026],[1616371200000,6.0348],[1616457600000,6.0448],[1616544000000,6.0488],[1616630400000,6.054],[1616716800000,6.0624],[1616976000000,6.0676],[1617062400000,6.0744],[1617148800000,6.0784],[1617235200000,6.0948],[1617580800000,6.1128],[1617667200000,6.1256],[1617753600000,6.1396],[1617840000000,6.1564],[1617926400000,6.1788],[1618185600000,6.1924],[1618272000000,6.204],[1618358400000,6.2164],[1618444800000,6.2236],[1618531200000,6.2304],[1618790400000,6.2352],[1618876800000,6.2376],[1618963200000,6.24],[1619049600000,6.2404],[1619136000000,6.2516],[1619395200000,6.2628],[1619481600000,6.2628],[1619568000000,6.256],[1619654400000,6.2568],[1619740800000,6.2548],[1620000000000,6.2484],[1620086400000,6.2428],[1620172800000,6.2392],[1620259200000,6.2348],[1620345600000,6.2256],[1620604800000,6.212],[1620691200000,6.1932],[1620777600000,6.1708],[1620864000000,6.152],[1620950400000,6.1344],[1621209600000,6.12],[1621296000000,6.1076],[1621382400000,6.0888],[1621468800000,6.0784],[1621555200000,6.064],[1621814400000,6.0584],[1621900800000,6.0456],[1621987200000,6.032],[1622073600000,6.0284],[1622160000000,6.0232],[1622505600000,6.02],[1622592000000,6.0256],[1622678400000,6.038],[1622764800000,6.0516],[1623024000000,6.0716],[1623110400000,6.1128],[1623196800000,6.1464],[1623283200000,6.1728],[1623369600000,6.2032],[1623628800000,6.2316],[1623715200000,6.2584],[1623801600000,6.286],[1623888000000,6.3112],[1623974400000,6.3296],[1624233600000,6.346],[1624320000000,6.3656],[1624406400000,6.3816],[1624492800000,6.4056],[1624579200000,6.4272],[1624838400000,6.4496],[1624924800000,6.466],[1625011200000,6.488],[1625097600000,6.5088],[1625184000000,6.5256],[1625529600000,6.5372],[1625616000000,6.5488],[1625702400000,6.5492],[1625788800000,6.5564],[1626048000000,6.5584],[1626134400000,6.5524],[1626220800000,6.53],[1626307200000,6.5136],[1626393600000,6.5016],[1626652800000,6.4856],[1626739200000,6.4768],[1626825600000,6.4736],[1626912000000,6.4704],[1626998400000,6.4716],[1627257600000,6.4748],[1627344000000,6.4904],[1627430400000,6.4952],[1627516800000,6.5032],[1627603200000,6.5056],[1627862400000,6.5044],[1627948800000,6.502],[1628035200000,6.4972],[1628121600000,6.496],[1628208000000,6.4932],[1628467200000,6.478],[1628553600000,6.4628],[1628640000000,6.4456],[1628726400000,6.4284],[1628812800000,6.4068],[1629072000000,6.3888],[1629158400000,6.3756],[1629244800000,6.36],[1629331200000,6.3492],[1629417600000,6.3456],[1629676800000,6.3416],[1629763200000,6.3328],[1629849600000,6.3232],[1629936000000,6.312],[1630022400000,6.3048],[1630281600000,6.3004],[1630368000000,6.282],[1630454400000,6.2752],[1630540800000,6.2704],[1630627200000,6.2648],[1630972800000,6.2516],[1631059200000,6.2396],[1631145600000,6.2252],[1631232000000,6.2048],[1631491200000,6.1868],[1631577600000,6.178],[1631664000000,6.1732],[1631750400000,6.1704],[1631836800000,6.1724],[1632096000000,6.1716],[1632182400000,6.168],[1632268800000,6.1632],[1632355200000,6.1592],[1632441600000,6.1548],[1632700800000,6.1472],[1632787200000,6.1416],[1632873600000,6.1336],[1632960000000,6.1256],[1633046400000,6.1224],[1633305600000,6.1164],[1633392000000,6.1128],[1633478400000,6.1096],[1633564800000,6.1088],[1633651200000,6.0964],[1633910400000,6.0816],[1633996800000,6.0768],[1634083200000,6.0708],[1634169600000,6.0692],[1634256000000,6.07],[1634515200000,6.0692],[1634601600000,6.0688],[1634688000000,6.0752],[1634774400000,6.0768],[1634860800000,6.0764],[1635120000000,6.078],[1635206400000,6.08],[1635292800000,6.0784],[1635379200000,6.08],[1635465600000,6.0812],[1635724800000,6.088],[1635811200000,6.0956],[1635897600000,6.1104],[1635984000000,6.1216],[1636070400000,6.1332],[1636329600000,6.1476],[1636416000000,6.1576],[1636502400000,6.1684],[1636588800000,6.1796],[1636675200000,6.2016],[1636934400000,6.2284],[1637020800000,6.252],[1637107200000,6.2772],[1637193600000,6.2888],[1637280000000,6.2956],[1637539200000,6.2976],[1637625600000,6.3044],[1637712000000,6.3048],[1637884800000,6.3072],[1638144000000,6.3152],[1638230400000,6.3176],[1638316800000,6.3168],[1638403200000,6.3284],[1638489600000,6.3336],[1638748800000,6.3428],[1638835200000,6.3396],[1638921600000,6.3364],[1639008000000,6.3236],[1639094400000,6.3192],[1639353600000,6.3144],[1639440000000,6.308],[1639526400000,6.306],[1639612800000,6.302],[1639699200000,6.2944],[1639958400000,6.284],[1640044800000,6.2752],[1640131200000,6.2652],[1640217600000,6.2572],[1640563200000,6.2624],[1640649600000,6.2712],[1640736000000,6.2828],[1640822400000,6.292],[1640908800000,6.2976],[1641168000000,6.3052],[1641254400000,6.3012],[1641340800000,6.3032],[1641427200000,6.3104],[1641513600000,6.3084],[1641772800000,6.3104],[1641859200000,6.3104],[1641945600000,6.3156],[1642032000000,6.3216],[1642118400000,6.3224],[1642464000000,6.3156],[1642550400000,6.308],[1642636800000,6.2976],[1642723200000,6.2828],[1642982400000,6.2712],[1643068800000,6.2584],[1643155200000,6.2436],[1643241600000,6.2324],[1643328000000,6.2248],[1643587200000,6.222],[1643673600000,6.2344],[1643760000000,6.2452],[1643846400000,6.2572],[1643932800000,6.2716],[1644192000000,6.2872],[1644278400000,6.3048],[1644364800000,6.3324],[1644451200000,6.3396],[1644537600000,6.3408],[1644796800000,6.3396],[1644883200000,6.3372],[1644969600000,6.3312],[1645056000000,6.3192],[1645142400000,6.306],[1645488000000,6.2996],[1645574400000,6.294],[1645660800000,6.2924],[1645747200000,6.2972],[1646006400000,6.3032],[1646092800000,6.3044],[1646179200000,6.308],[1646265600000,6.316],[1646352000000,6.3176],[1646611200000,6.3252],[1646697600000,6.326],[1646784000000,6.3044],[1646870400000,6.286],[1646956800000,6.2668],[1647216000000,6.242],[1647302400000,6.222],[1647388800000,6.1984],[1647475200000,6.174],[1647561600000,6.174],[1647820800000,6.1768],[1647907200000,6.1864],[1647993600000,6.1944],[1648080000000,6.2076],[1648166400000,6.2288],[1648425600000,6.2516],[1648512000000,6.2756],[1648598400000,6.3024],[1648684800000,6.3248],[1648771200000,6.342],[1649030400000,6.3632],[1649116800000,6.3848],[1649203200000,6.402],[1649289600000,6.4172],[1649376000000,6.4304],[1649635200000,6.4364],[1649721600000,6.442],[1649808000000,6.4544],[1649894400000,6.464],[1650240000000,6.4668],[1650326400000,6.4768],[1650412800000,6.4836],[1650499200000,6.4892],[1650585600000,6.4892],[1650844800000,6.4828],[1650931200000,6.4732],[1651017600000,6.4556],[1651104000000,6.452],[1651190400000,6.432],[1651449600000,6.4108],[1651536000000,6.39],[1651622400000,6.3744],[1651708800000,6.354],[1651795200000,6.332],[1652054400000,6.3104],[1652140800000,6.2856],[1652227200000,6.2616],[1652313600000,6.238],[1652400000000,6.2212],[1652659200000,6.2064],[1652745600000,6.1936],[1652832000000,6.1744],[1652918400000,6.1568],[1653004800000,6.1448],[1653264000000,6.1436],[1653350400000,6.1348],[1653436800000,6.1264],[1653523200000,6.1256],[1653609600000,6.1308],[1653955200000,6.14],[1654041600000,6.1504],[1654128000000,6.1652],[1654214400000,6.1636],[1654473600000,6.174],[1654560000000,6.1844],[1654646400000,6.1896],[1654732800000,6.1864],[1654819200000,6.1852],[1655078400000,6.1792],[1655164800000,6.1744],[1655251200000,6.172],[1655337600000,6.1596],[1655424000000,6.154],[1655769600000,6.1448],[1655856000000,6.1368],[1655942400000,6.1324],[1656028800000,6.1384],[1656288000000,6.1452],[1656374400000,6.1436],[1656460800000,6.1388],[1656547200000,6.1364],[1656633600000,6.1368],[1656979200000,6.1324],[1657065600000,6.1248],[1657152000000,6.1188],[1657238400000,6.1188],[1657497600000,6.1128],[1657584000000,6.11],[1657670400000,6.1088],[1657756800000,6.1088],[1657843200000,6.1144],[1658102400000,6.1224],[1658188800000,6.1376],[1658275200000,6.1612],[1658361600000,6.1848],[1658448000000,6.2028],[1658707200000,6.2296],[1658793600000,6.2508],[1658880000000,6.272],[1658966400000,6.298],[1659052800000,6.3212],[1659312000000,6.3408],[1659398400000,6.358],[1659484800000,6.382],[1659571200000,6.406],[1659657600000,6.424],[1659916800000,6.4416],[1660003200000,6.4612],[1660089600000,6.4832],[1660176000000,6.5024],[1660262400000,6.5212],[1660521600000,6.5444],[1660608000000,6.5604],[1660694400000,6.572],[1660780800000,6.58],[1660867200000,6.582],[1661126400000,6.5784],[1661212800000,6.5704],[1661299200000,6.5596],[1661385600000,6.5496],[1661472000000,6.538],[1661731200000,6.5276],[1661817600000,6.5168],[1661904000000,6.5028],[1661990400000,6.4848],[1662076800000,6.4604],[1662422400000,6.4332],[1662508800000,6.4128],[1662595200000,6.3916],[1662681600000,6.374],[1662940800000,6.3612],[1663027200000,6.3356],[1663113600000,6.3076],[1663200000000,6.2756],[1663286400000,6.2452],[1663545600000,6.2148],[1663632000000,6.184],[1663718400000,6.1564],[1663804800000,6.1304],[1663891200000,6.1032],[1664150400000,6.0796],[1664236800000,6.062],[1664323200000,6.0488],[1664409600000,6.0304],[1664496000000,6.008],[1664755200000,5.9956],[1664841600000,5.9896],[1664928000000,5.984],[1665014400000,5.9776],[1665100800000,5.9672],[1665360000000,5.9616],[1665446400000,5.9604],[1665532800000,5.9516],[1665619200000,5.9496],[1665705600000,5.9408],[1665964800000,5.938],[1666051200000,5.9468],[1666137600000,5.952],[1666224000000,5.9584],[1666310400000,5.9672],[1666569600000,5.9756],[1666656000000,5.9868],[1666742400000,5.9996],[1666828800000,6.0092],[1666915200000,6.0236],[1667174400000,6.0328],[1667260800000,6.0424],[1667347200000,6.0472],[1667433600000,6.0596],[1667520000000,6.0776],[1667779200000,6.0944],[1667865600000,6.11],[1667952000000,6.124],[1668038400000,6.1432],[1668124800000,6.166],[1668384000000,6.1856],[1668470400000,6.2056],[1668556800000,6.2264],[1668643200000,6.2352],[1668729600000,6.2488],[1668988800000,6.2584],[1669075200000,6.2688],[1669161600000,6.2832],[1669334400000,6.2988],[1669593600000,6.3064],[1669680000000,6.3136],[1669766400000,6.322],[1669852800000,6.3292],[1669939200000,6.3344],[1670198400000,6.3348],[1670284800000,6.3392],[1670371200000,6.3448],[1670457600000,6.3484],[1670544000000,6.3492],[1670803200000,6.3488],[1670889600000,6.344],[1670976000000,6.3344],[1671062400000,6.3204],[1671148800000,6.3024],[1671408000000,6.2808],[1671494400000,6.2588],[1671580800000,6.236],[1671667200000,6.2092],[1671753600000,6.1884],[1672099200000,6.164],[1672185600000,6.136],[1672272000000,6.1092],[1672358400000,6.0828],[1672704000000,6.0548],[1672790400000,6.034],[1672876800000,6.0108],[1672963200000,5.9908],[1673222400000,5.9708],[1673308800000,5.9576],[1673395200000,5.9504],[1673481600000,5.9428],[1673568000000,5.9332],[1673913600000,5.926],[1674000000000,5.9152],[1674086400000,5.9008],[1674172800000,5.888],[1674432000000,5.8784],[1674518400000,5.8712],[1674604800000,5.8692],[1674691200000,5.8692],[1674777600000,5.8712],[1675036800000,5.87],[1675123200000,5.8692],[1675209600000,5.87],[1675296000000,5.8508],[1675382400000,5.8304],[1675641600000,5.7972],[1675728000000,5.766],[1675814400000,5.7344],[1675900800000,5.6912],[1675987200000,5.6468],[1676246400000,5.5956],[1676332800000,5.5452],[1676419200000,5.4964],[1676505600000,5.4408],[1676592000000,5.3864],[1676937600000,5.326],[1677024000000,5.2628],[1677110400000,5.2048],[1677196800000,5.1488],[1677456000000,5.0936],[1677542400000,5.034],[1677628800000,4.9732],[1677715200000,4.9088],[1677801600000,4.8428],[1678060800000,4.778],[1678147200000,4.7056],[1678233600000,4.6284],[1678320000000,4.546],[1678406400000,4.4808],[1678665600000,4.4172],[1678752000000,4.358],[1678838400000,4.3012],[1678924800000,4.2456],[1679011200000,4.2],[1679270400000,4.1596],[1679356800000,4.1232],[1679443200000,4.0844],[1679529600000,4.0412],[1679616000000,4.0076],[1679875200000,3.9736],[1679961600000,3.9492],[1680048000000,3.9292],[1680134400000,3.912],[1680220800000,3.8952],[1680480000000,3.8752],[1680566400000,3.8532],[1680652800000,3.8408],[1680739200000,3.8284],[1681084800000,3.8216],[1681171200000,3.812],[1681257600000,3.8088],[1681344000000,3.8164],[1681430400000,3.8228],[1681689600000,3.8356],[1681776000000,3.8456],[1681862400000,3.8628],[1681948800000,3.8692],[1682035200000,3.8784],[1682294400000,3.884],[1682380800000,3.8832],[1682467200000,3.8772],[1682553600000,3.878],[1682640000000,3.8856],[1682899200000,3.886],[1682985600000,3.8832],[1683072000000,3.8772],[1683158400000,3.8648],[1683244800000,3.8556],[1683504000000,3.8408],[1683590400000,3.8192],[1683676800000,3.8024],[1683763200000,3.7888],[1683849600000,3.7712],[1684108800000,3.7516],[1684195200000,3.7308],[1684281600000,3.7168],[1684368000000,3.7],[1684454400000,3.6828],[1684713600000,3.6652],[1684800000000,3.6512],[1684886400000,3.6348],[1684972800000,3.6224],[1685059200000,3.61],[1685404800000,3.6028],[1685491200000,3.5976],[1685577600000,3.5996],[1685664000000,3.5948],[1685923200000,3.5868],[1686009600000,3.5848],[1686096000000,3.592],[1686182400000,3.5996],[1686268800000,3.6084],[1686528000000,3.6108],[1686614400000,3.62],[1686700800000,3.634],[1686787200000,3.6504],[1686873600000,3.6632],[1687219200000,3.6712],[1687305600000,3.674],[1687392000000,3.6824],[1687478400000,3.6904],[1687737600000,3.7016],[1687824000000,3.724],[1687910400000,3.7528],[1687996800000,3.7848],[1688083200000,3.8248],[1688342400000,3.8704],[1688515200000,3.9116],[1688601600000,3.9452],[1688688000000,3.9808],[1688947200000,4.0172],[1689033600000,4.0652],[1689120000000,4.1136],[1689206400000,4.16],[1689292800000,4.1956],[1689552000000,4.238],[1689638400000,4.2972],[1689724800000,4.3652],[1689811200000,4.5244],[1689897600000,4.6568],[1690156800000,4.7436],[1690243200000,4.7912],[1690329600000,4.8368],[1690416000000,4.8828],[1690502400000,4.9372],[1690761600000,4.988],[1690848000000,5.0308],[1690934400000,5.0656],[1691020800000,5.094],[1691107200000,5.114],[1691366400000,5.1252],[1691452800000,5.1328],[1691539200000,5.1456],[1691625600000,5.1616],[1691712000000,5.1736],[1691971200000,5.1772],[1692057600000,5.1744],[1692144000000,5.1668],[1692230400000,5.1512],[1692316800000,5.1408],[1692576000000,5.1192],[1692662400000,5.0784],[1692748800000,5.024],[1692835200000,4.872],[1692921600000,4.7504],[1693180800000,4.6744],[1693267200000,4.6404],[1693353600000,4.628],[1693440000000,4.6116],[1693526400000,4.5872],[1693872000000,4.5544],[1693958400000,4.5268],[1694044800000,4.4968],[1694131200000,4.468],[1694390400000,4.444],[1694476800000,4.4228],[1694563200000,4.396],[1694649600000,4.3736],[1694736000000,4.3396],[1694995200000,4.3136],[1695081600000,4.2928],[1695168000000,4.2692],[1695254400000,4.2484],[1695340800000,4.2296],[1695600000000,4.2104],[1695686400000,4.1896],[1695772800000,4.1816],[1695859200000,4.2036],[1695945600000,4.224],[1696204800000,4.2348],[1696291200000,4.2424],[1696377600000,4.2492],[1696464000000,4.2408],[1696550400000,4.2376],[1696809600000,4.2344],[1696896000000,4.242],[1696982400000,4.254],[1697068800000,4.2692],[1697155200000,4.2928],[1697414400000,4.3172],[1697500800000,4.3348],[1697587200000,4.3528],[1697673600000,4.3624],[1697760000000,4.3816],[1698019200000,4.3968],[1698105600000,4.4072],[1698192000000,4.4168],[1698278400000,4.422],[1698364800000,4.4256],[1698624000000,4.4324],[1698710400000,4.4484],[1698796800000,4.4656],[1698883200000,4.4644],[1698969600000,4.4816],[1699228800000,4.4976],[1699315200000,4.5144],[1699401600000,4.5236],[1699488000000,4.5364],[1699574400000,4.5488],[1699833600000,4.5588],[1699920000000,4.5756],[1700006400000,4.5996],[1700092800000,4.6212],[1700179200000,4.6304],[1700438400000,4.6424],[1700524800000,4.6476],[1700611200000,4.6596],[1700784000000,4.6744],[1701043200000,4.6888],[1701129600000,4.6996],[1701216000000,4.71],[1701302400000,4.7228],[1701388800000,4.7488],[1701648000000,4.7664],[1701734400000,4.7796],[1701820800000,4.788],[1701907200000,4.7964],[1701993600000,4.796],[1702252800000,4.7988],[1702339200000,4.8224],[1702425600000,4.8512],[1702512000000,4.8916],[1702598400000,4.92],[1702857600000,4.944],[1702944000000,4.9752],[1703030400000,4.9888],[1703116800000,5.0004],[1703203200000,5.014],[1703548800000,5.0308],[1703635200000,5.0444],[1703721600000,5.0716],[1703808000000,5.0944],[1704153600000,5.1168],[1704240000000,5.1412],[1704326400000,5.1684],[1704412800000,5.1988],[1704672000000,5.2308],[1704758400000,5.2516],[1704844800000,5.284],[1704931200000,5.3132],[1705017600000,5.342],[1705363200000,5.3604],[1705449600000,5.3852],[1705536000000,5.3988],[1705622400000,5.4036],[1705881600000,5.4032],[1705968000000,5.3932],[1706054400000,5.394],[1706140800000,5.3996],[1706227200000,5.3952],[1706486400000,5.3972],[1706572800000,5.3824],[1706659200000,5.3672],[1706745600000,5.3564],[1706832000000,5.344],[1707091200000,5.3284],[1707177600000,5.314],[1707264000000,5.2972],[1707350400000,5.2792],[1707436800000,5.258],[1707696000000,5.2408],[1707782400000,5.2124],[1707868800000,5.1888],[1707955200000,5.166],[1708041600000,5.1484],[1708387200000,5.1292],[1708473600000,5.1096],[1708560000000,5.0884],[1708646400000,5.0644],[1708905600000,5.0368],[1708992000000,5.0076],[1709078400000,4.9672],[1709164800000,4.9272],[1709251200000,4.8832],[1709510400000,4.8364],[1709596800000,4.792],[1709683200000,4.7552],[1709769600000,4.7188],[1709856000000,4.676],[1710115200000,4.636],[1710201600000,4.5948],[1710288000000,4.556],[1710374400000,4.5164],[1710460800000,4.4788],[1710720000000,4.444],[1710806400000,4.4024],[1710892800000,4.3664],[1710979200000,4.3292],[1711065600000,4.2924],[1711324800000,4.256],[1711411200000,4.2212],[1711497600000,4.19],[1711584000000,4.156],[1711929600000,4.1188],[1712016000000,4.0772],[1712102400000,4.0324],[1712188800000,3.9972],[1712275200000,3.96],[1712534400000,3.9244],[1712620800000,3.8956],[1712707200000,3.8624],[1712793600000,3.8284],[1712880000000,3.7896],[1713139200000,3.7504],[1713225600000,3.7096],[1713312000000,3.6692],[1713398400000,3.626],[1713484800000,3.5864],[1713744000000,3.5496],[1713830400000,3.5148],[1713916800000,3.4816],[1714003200000,3.4476],[1714089600000,3.4132],[1714348800000,3.3848]]};var kabukaUsChartTodayDatas = {"SIRI":[[1714383060000,3.1],[1714383300000,3.09],[1714383660000,3.16],[1714383900000,3.15],[1714384200000,3.15],[1714384500000,3.17],[1714384800000,3.15],[1714385160000,3.14],[1714385400000,3.14],[1714385760000,3.15],[1714386060000,3.14],[1714386360000,3.13],[1714386660000,3.13],[1714386960000,3.15],[1714387200000,3.17],[1714387560000,3.16],[1714387860000,3.16],[1714388100000,3.16],[1714388460000,3.16],[1714388700000,3.17],[1714389060000,3.18],[1714389720000,3.17],[1714389900000,3.17],[1714390260000,3.17],[1714390500000,3.17],[1714390860000,3.17],[1714391100000,3.16],[1714391400000,3.16],[1714391700000,3.16],[1714392060000,3.17],[1714392300000,3.17],[1714392600000,3.17],[1714392960000,3.16],[1714393380000,3.17],[1714393560000,3.17],[1714393860000,3.17],[1714394100000,3.18],[1714394460000,3.18],[1714394760000,3.17],[1714395060000,3.17],[1714395300000,3.17],[1714395600000,3.16],[1714395960000,3.16],[1714396260000,3.18],[1714396500000,3.16],[1714396800000,3.16],[1714397160000,3.17],[1714397460000,3.17],[1714397820000,3.17],[1714398060000,3.18],[1714398360000,3.17],[1714398600000,3.17],[1714398960000,3.17],[1714399320000,3.16],[1714399500000,3.17],[1714399860000,3.17],[1714400160000,3.17],[1714400400000,3.16],[1714400760000,3.16],[1714401060000,3.17],[1714401360000,3.15],[1714401660000,3.17],[1714401960000,3.17],[1714402200000,3.16],[1714402500000,3.16],[1714402800000,3.17],[1714403160000,3.16],[1714403400000,3.17],[1714403700000,3.17],[1714404000000,3.17],[1714404300000,3.17],[1714404660000,3.16],[1714404900000,3.16],[1714405320000,3.17],[1714405500000,3.17],[1714405860000,3.17],[1714406100000,3.17],[1714406400000,3.17]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91],[1714447500000,156.882],[1714447800000,156.876],[1714448100000,156.865],[1714448400000,156.904],[1714448700000,156.921],[1714449000000,156.881],[1714449600000,156.924],[1714449900000,156.908],[1714450200000,156.887],[1714450500000,156.915],[1714450800000,156.926],[1714451100000,156.913],[1714451400000,156.916],[1714451700000,156.934],[1714452000000,156.942],[1714452300000,156.93],[1714452600000,156.942],[1714452900000,156.908],[1714453200000,156.922],[1714453500000,156.902],[1714453800000,156.913],[1714454100000,156.88],[1714454400000,156.921],[1714454700000,156.894],[1714455000000,156.888],[1714455300000,156.893],[1714455600000,156.922],[1714455900000,156.909],[1714456200000,156.92]]};