var kabukaUsChartDatas = {"stocks":[[1557792000000,97.33,98.47,96.24,97.97],[1557878400000,96.93,99.76,96.89,99.28],[1557964800000,99.19,100.45,97.22,98],[1558051200000,96.78,97.75,95,95.27],[1558310400000,92.69,95,91.4,92.16],[1558396800000,93.98,95.72,93.29,95.23],[1558483200000,94.75,96.05,94.52,95.34],[1558569600000,93.89,94.25,92.2,93.57],[1558656000000,94.34,94.99,92.86,92.99],[1559001600000,93.65,93.65,91.41,92.04],[1559088000000,93.06,93.33,90.84,92.99],[1559174400000,93.06,95.22,92.8,94.22],[1559260800000,93,95.17,92.38,93.57],[1559520000000,94.86,95.8,93.74,94.33],[1559606400000,95.43,98.34,94.86,98.19],[1559692800000,98.75,98.75,96.34,97.98],[1559779200000,97.98,98.75,96.15,97.3],[1559865600000,97.89,98.96,97.41,98.08],[1560124800000,98.47,102.03,98.11,100.65],[1560211200000,102.32,102.78,99.59,100.18],[1560297600000,99.51,99.64,97.51,97.92],[1560384000000,98.64,99.39,98,98.79],[1560470400000,97.21,97.58,94.89,95.45],[1560729600000,95.38,96.41,95.15,95.28],[1560816000000,96.5,100.21,95.52,99.86],[1560902400000,100,100.67,99.12,99.41],[1560988800000,101.16,101.81,98.3,99.04],[1561075200000,97.52,98.23,96.48,96.72],[1561334400000,97.19,98.17,96.11,96.35],[1561420800000,97.46,97.98,95.37,95.45],[1561507200000,97.26,99.94,97.25,98.89],[1561593600000,99.97,102.08,99.78,102.08],[1561680000000,102.82,104.02,101.77,103.4],[1561939200000,104.43,107.9,104.43,105.03],[1562025600000,104.83,104.83,103.01,103.67],[1562112000000,104.12,104.58,102.81,104.04],[1562284800000,102.94,103.62,102.33,103.55],[1562544000000,103.23,103.73,102.35,102.45],[1562630400000,101.56,103.57,100.77,102.9],[1562716800000,104.08,105,103.16,104.1],[1562803200000,104.54,105.09,103.27,104.85],[1562889600000,105,106.42,105,106.09],[1563148800000,106.46,106.92,105.29,106.3],[1563235200000,105.73,105.73,102.92,102.98],[1563321600000,103.03,103.18,101.06,102.12],[1563408000000,101.88,103.36,101.59,102.82],[1563494400000,102.3,105.77,102.3,104.02],[1563753600000,104.66,106.57,104.66,105.22],[1563840000000,106.57,107.66,106.16,106.84],[1563926400000,107.4,114.28,105.07,113.74],[1564012800000,113.61,114.5,111.66,112.27],[1564099200000,114.04,114.87,113.19,114.39],[1564358400000,114.5,115.23,113.09,114.74],[1564444800000,113.94,114.82,112.81,114.84],[1564531200000,114.43,114.76,111.21,112.21],[1564617600000,112.23,114.83,108.86,110.06],[1564704000000,109.16,109.73,106.15,106.62],[1564963200000,103.11,104.22,100.43,101.18],[1565049600000,102.58,103.61,101.27,102.82],[1565136000000,101.43,103.97,101.35,102.96],[1565222400000,104.09,108.79,104.09,108.24],[1565308800000,107.11,107.11,104.28,105.33],[1565568000000,104.71,105.09,103.48,103.83],[1565654400000,103.33,108.53,102.46,107.86],[1565740800000,105.16,107.15,103.29,103.41],[1565827200000,103.99,104.42,102.32,103.13],[1565913600000,103.62,107.87,102.82,107.79],[1566172800000,110.19,111.01,108.98,108.99],[1566259200000,110.19,108.92,107.61,108.28],[1566345600000,109.9,110.95,108.52,110.1],[1566432000000,110.11,110.27,107.92,109.74],[1566518400000,108.6,108.95,104.19,104.52],[1566777600000,106.9,106.9,104.96,105.58],[1566864000000,106.3,106.49,103.9,104.3],[1566950400000,103.69,107.09,103.05,106.69],[1567036800000,103.69,109.74,108.19,109.01],[1567123200000,109.88,110.77,108.6,109],[1567468800000,107.6,109,106.45,107.28],[1567555200000,109.25,109.67,108.1,109.35],[1567641600000,109.25,113.54,110,111.49],[1567728000000,111.92,112.78,110.21,111.02],[1567987200000,111.72,112.92,109.78,110.51],[1568073600000,110.08,110.42,108.33,109.45],[1568160000000,110.24,113.56,109.14,113.21],[1568246400000,113.99,115.08,112.1,114.32],[1568332800000,115.14,115.14,113.15,114.38],[1568592000000,112.94,113.71,108.35,112.82],[1568678400000,111.99,113.47,111.51,113.19],[1568764800000,113.52,114.8,112.6,114.39],[1568851200000,114.39,114.73,112.35,112.49],[1568937600000,112.54,112.79,110.55,111.86],[1569196800000,110.76,115,110.76,113.41],[1569283200000,114.03,114.29,110.56,111.48],[1569369600000,111.13,114.97,110.53,114.34],[1569456000000,113.94,115.16,112.97,113.94],[1569542400000,114.05,114.82,110.02,110.37],[1569801600000,110.9,111.98,110.23,111.35],[1569888000000,112.7,114.75,108.22,108.34],[1569974400000,107.22,107.23,104.49,105.51],[1570060800000,105.22,107.95,103.08,107.61],[1570147200000,108.18,110.51,107.65,110.11],[1570406400000,109.47,110.15,108.14,108.32],[1570492800000,107.04,107.05,103.49,104.53],[1570579200000,105.89,107.33,105.33,106.55],[1570665600000,106.85,108.67,106.85,107.71],[1570752000000,109.94,111.86,109.11,110.19],[1571011200000,109.8,110.24,109.23,109.94],[1571097600000,110.64,112.53,109.92,111.89],[1571184000000,110.93,112.15,109.4,109.5],[1571270400000,110.78,111.16,108.83,110.15],[1571356800000,109.4,109.97,106.85,108.65],[1571616000000,110.27,110.27,108.3,109.72],[1571702400000,109.97,110.45,106.75,106.91],[1571788800000,112.99,114,107.91,110.21],[1571875200000,111.55,112.07,108.31,109.42],[1571961600000,108.65,109.44,107.36,107.87],[1572220800000,108.69,111.73,108.69,111.34],[1572307200000,111.16,112.54,109.68,109.84],[1572393600000,109.89,110.83,107.57,108.92],[1572480000000,108.19,108.44,105.93,106.24],[1572566400000,107.5,110.3,107.2,109.81],[1572825600000,110.92,112.9,110,112.56],[1572912000000,113.22,113.73,111.61,111.8],[1572998400000,111.3,111.3,108.15,108.15],[1573084800000,109.82,110.81,107.84,108.56],[1573171200000,107.68,109.36,107.68,109],[1573430400000,107.68,108.82,107.65,108.32],[1573516800000,108.89,109.49,108.06,108.33],[1573603200000,107.69,109.35,106.74,109.02],[1573689600000,108.64,109.22,107.49,108.69],[1573776000000,109.59,110.39,108.84,109.46],[1574035200000,108.84,109.47,107.95,108.08],[1574121600000,108.67,108.67,105.51,107.33],[1574208000000,106.41,106.65,103.15,104.42],[1574294400000,104.25,104.25,101.93,103.06],[1574380800000,103.85,104.34,102.98,103.53],[1574640000000,104.53,108.8,104.4,108.37],[1574726400000,108.04,109.74,107.14,108.64],[1574812800000,109,109.9,108.04,108.39],[1574985600000,107.58,107.86,105.9,105.93],[1575244800000,106.51,106.51,104.51,104.78],[1575331200000,102.95,104.86,102.31,104.64],[1575417600000,106.21,109.03,106,107.63],[1575504000000,108.03,108.82,107.02,107.48],[1575590400000,108.94,110.96,108.74,110.37],[1575849600000,109.97,110.21,108.5,108.55],[1575936000000,108.75,109.7,108.29,108.91],[1576022400000,109.02,111.15,109.02,110.8],[1576108800000,110.45,113.87,110.35,113.47],[1576195200000,113.13,114.61,111.92,112.93],[1576454400000,114.06,114.93,113,114.16],[1576540800000,114.65,114.78,113.55,114.27],[1576627200000,114.59,114.59,112.51,112.79],[1576713600000,112.43,115.49,111.7,115.33],[1576800000000,115.64,116.19,115.03,115.6],[1577059200000,116.13,116.13,114.98,115.64],[1577145600000,115.53,115.68,114.46,115.58],[1577318400000,115.79,116.92,114.77,116.3],[1577404800000,116.66,117.39,115.11,116.52],[1577664000000,116.3,116.36,114.33,116.12],[1577750400000,115.66,117.05,115.53,115.98],[1577923200000,117.06,118.45,115.85,118.41],[1578009600000,116.33,117.57,115.65,116.09],[1578268800000,114.37,115.93,112.99,115.71],[1578355200000,115.99,117.78,115.29,117.19],[1578441600000,117.52,118.36,116.5,117.31],[1578528000000,118.51,118.77,117.14,118.41],[1578614400000,118.67,118.85,117.28,118.7],[1578873600000,119.27,120.47,119.09,119.53],[1578960000000,119.19,120.63,118.28,118.89],[1579046400000,118.33,119.57,116.93,117.42],[1579132800000,118.51,119.83,118.46,119.43],[1579219200000,120,120.04,118.34,119.45],[1579564800000,118.6,119.98,118.04,119.23],[1579651200000,119.97,121.52,118.79,119.17],[1579737600000,119.12,122.13,118.01,121.92],[1579824000000,122.9,122.9,118.24,119.52],[1580083200000,116.25,117.01,114.59,115.8],[1580169600000,117.13,119.53,116.99,118.5],[1580256000000,111.1,112.01,102.15,102.76],[1580342400000,102.12,106.88,102.12,104.5],[1580428800000,103.62,104.46,98.19,98.31],[1580688000000,98.91,101,98.91,100.63],[1580774400000,103.22,105.13,102.4,104.15],[1580860800000,106.29,107.6,105.14,107.55],[1580947200000,108.05,108.05,104.52,104.82],[1581033600000,103.56,103.84,99.72,100.02],[1581292800000,99.24,102.1,99.24,102.08],[1581379200000,103.16,104.58,101.48,101.74],[1581465600000,103.01,103.8,101.7,103.59],[1581552000000,102.4,104.58,101.8,104.03],[1581638400000,104.17,105.06,103.34,104.2],[1581984000000,103.1,103.54,101.28,103.46],[1582070400000,103.98,106.13,103.98,105.41],[1582156800000,104.71,104.81,102.28,104.53],[1582243200000,104.07,104.27,100.01,100.4],[1582502400000,95.99,100.14,95.18,98],[1582588800000,98.89,99.19,94.4,94.99],[1582675200000,95.76,98.35,94.88,95.75],[1582761600000,92.49,94.94,89.69,90.42],[1582848000000,86.48,89.89,86.34,88.68],[1583107200000,89.9,91.87,88.03,91.79],[1583193600000,91.98,94.27,86.46,88.14],[1583280000000,90.09,92.12,88.11,92.06],[1583366400000,91.99,93.55,90.14,90.97],[1583452800000,87.95,88.77,83.67,87.5],[1583712000000,80.79,84.79,79.86,80.2],[1583798400000,83.38,88.79,80.4,88.71],[1583884800000,85.6,87.17,82.86,83.81],[1583971200000,78.48,83,69.41,69.45],[1584057600000,75.21,82.72,73.51,82.71],[1584316800000,74.05,86.26,73.34,74.91],[1584403200000,76.61,83.57,74.01,82.35],[1584489600000,75.79,81.45,65.09,68.75],[1584576000000,68.61,77.56,68.19,74.46],[1584662400000,74.2,78.2,69.71,70.07],[1584921600000,73.26,76.41,69.55,74.64],[1585008000000,79.89,83.02,77.77,82.49],[1585094400000,82.17,84.85,77.67,78.87],[1585180800000,80.81,87.96,79.43,87.8],[1585267200000,83.1,85.35,81.01,81.08],[1585526400000,82.48,85.55,81.36,85.02],[1585612800000,84.43,87.75,84.27,85.41],[1585699200000,81.87,82.88,76.64,77.62],[1585785600000,76.68,81,76.68,80.55],[1585872000000,79.55,81.14,77.33,78.08],[1586131200000,81.42,87.78,81.42,87.47],[1586217600000,90.1,91.18,84.39,85.4],[1586304000000,88.25,89.74,84.8,89.12],[1586390400000,90.55,92.7,87.23,88.97],[1586736000000,88.27,88.48,86.07,88.01],[1586822400000,90.01,90.86,88.42,90.61],[1586908800000,88.2,88.2,85.73,86.72],[1586995200000,88.42,89.74,84.87,89.14],[1587081600000,91.22,92.9,90.05,91.5],[1587340800000,89.56,90.56,88.12,88.42],[1587427200000,86.73,87.4,83.33,83.41],[1587513600000,86.52,89.71,84.48,88.87],[1587600000000,88.82,90.64,88.09,89.1],[1587686400000,88.77,91.57,88.3,91.22],[1587945600000,92.96,95.72,92.48,94.78],[1588032000000,96.91,97.62,95.35,95.35],[1588118400000,101.07,103.99,98.48,102.66],[1588204800000,101.19,101.89,96.96,97.22],[1588291200000,94.07,94.4,91.15,91.76],[1588550400000,90.59,91.76,88.74,89.91],[1588636800000,91.58,98.11,91.58,96.98],[1588723200000,97.63,98.81,95.92,96.19],[1588809600000,98.12,98.8,95.59,96.15],[1588896000000,97.91,100.32,97.24,100.24],[1589155200000,98.06,99.67,97.31,98.06],[1589241600000,98.34,99.57,94.43,94.5],[1589328000000,94.4,95.44,90.31,91.4],[1589414400000,90.15,93.07,89.28,93],[1589500800000,91.51,91.88,89.39,90.53],[1589760000000,91.51,98.47,91.54,97.77],[1589846400000,97.77,99.26,95.38,95.45],[1589932800000,96.67,101.2,96.08,100.96],[1590019200000,100.47,100.95,93.14,93.52],[1590105600000,94.48,94.48,93.15,94.29],[1590451200000,96.34,98.39,95.34,95.93],[1590537600000,95.15,95.39,90.3,90.89],[1590624000000,92.6,95.47,90.45,90.91],[1590710400000,90.96,93.88,89.8,93.66],[1590969600000,93.5,93.5,91.87,91.92],[1591056000000,92.76,94.44,91.88,93.69],[1591142400000,95.89,97.79,94.49,94.81],[1591228800000,93.71,94.65,91.26,92.09],[1591315200000,95.33,97.76,93.87,95.8],[1591574400000,96.87,103.3,96.13,103.03],[1591660800000,101.85,102.27,100.4,101.45],[1591747200000,101.69,102.9,100.37,101.27],[1591833600000,98.29,98.4,94.08,94.29],[1591920000000,97.94,99.41,93.45,96.26],[1592179200000,93.62,95.51,92.21,95.37],[1592265600000,98.87,100.66,97.72,98.65],[1592352000000,99.76,100.88,98.47,98.97],[1592438400000,98.27,99.54,98.12,98.6],[1592524800000,99.57,99.98,96.44,97.5],[1592784000000,96.97,98.29,95.6,98.29],[1592870400000,99.94,101.59,98.92,99.01],[1592956800000,97.9,98.31,94.26,94.91],[1593043200000,95.18,95.33,92.69,95.08],[1593129600000,94.29,94.91,92.29,93.82],[1593388800000,94.15,96.77,92.36,96.68],[1593475200000,96.56,100.48,96.21,100.27],[1593561600000,99.94,100.07,97.86,98.01],[1593648000000,99.56,100.91,98,98.43],[1593993600000,100.72,101.67,99.9,100.45],[1594080000000,99.95,102.23,99.53,99.71],[1594166400000,99.99,101.36,99.01,101.2],[1594252800000,102.03,102.78,98.92,102.27],[1594339200000,102.83,103.27,101.56,102.55],[1594598400000,104.17,105.94,100.69,101.04],[1594684800000,100.13,102.83,98.65,102.67],[1594771200000,104.15,105.52,102.93,103.8],[1594857600000,102.82,103.96,101.77,103.86],[1594944000000,103.79,105.14,103.1,103.39],[1595203200000,103.98,105.81,103.82,105.31],[1595289600000,105.99,107,104.22,105.04],[1595376000000,105.23,105.36,102.95,103.76],[1595462400000,103.32,104.83,101.8,102.76],[1595548800000,101.49,103.91,100.71,102.25],[1595808000000,102.94,105.45,102.81,104.8],[1595894400000,103.6,104.39,102.39,102.62],[1595980800000,104,105.8,101.06,104.3],[1596067200000,102.41,103.26,100.44,102.74],[1596153600000,103.52,103.69,99.01,100.51],[1596412800000,101.73,103.1,100.23,102.88],[1596499200000,102.57,103.05,101.82,101.98],[1596585600000,102.18,102.42,99.98,101.81],[1596672000000,101.63,102.3,101.26,102.05],[1596758400000,101.79,103.13,100.89,103.09],[1597017600000,103.01,103.01,100.53,101.04],[1597104000000,101.71,103.9,101.17,101.53],[1597190400000,102.68,103.61,101.54,103.11],[1597276800000,103,103.42,100.29,101.21],[1597363200000,100.67,101.42,99.43,100.57],[1597622400000,100.12,102.93,100,101.76],[1597708800000,102.1,102.85,101.41,101.62],[1597795200000,101.75,102.81,100.72,101.41],[1597881600000,100.07,101.04,98.42,98.78],[1597968000000,98.84,98.84,97.61,98.41],[1598227200000,99.83,100.19,98.8,99.83],[1598313600000,100.46,102.29,100,102.15],[1598400000000,102.21,102.37,101.26,101.98],[1598486400000,102.71,102.71,100.39,101.58],[1598572800000,102.05,103.49,100.96,103.35],[1598832000000,103.1,103.86,102.41,102.41],[1598918400000,102.68,105,101.37,104.85],[1599004800000,105.03,107,105.03,106.7],[1599091200000,105.51,105.51,98.82,99.67],[1599177600000,100.08,100.87,95.44,98.85],[1599523200000,95.67,97.14,93.83,93.86],[1599609600000,96.19,98.74,94.36,98.15],[1599696000000,99.38,99.62,95.42,95.64],[1599782400000,99.38,97.39,94.62,95.05],[1600041600000,96.66,97.58,96,96.87],[1600128000000,98.81,99.04,97.41,98.34],[1600214400000,99.08,100.76,98.07,99.51],[1600300800000,97.15,99.18,96.34,98.47],[1600387200000,99.71,99.71,94.27,96.17],[1600646400000,94.25,94.85,92.19,94.76],[1600732800000,95.41,95.58,92.76,95.42],[1600819200000,95.32,96.05,93.61,93.65],[1600905600000,92.99,95.89,92.92,95.11],[1600992000000,94.42,97.1,93.83,96.7],[1601251200000,98.15,99.05,97.78,98.37],[1601337600000,98.34,99.01,97.5,98.07],[1601424000000,97.75,99.06,97.26,97.85],[1601510400000,98.6,100.17,97.75,99.07],[1601596800000,96.39,97.72,96,96.13],[1601856000000,97.07,98.59,96.1,98.51],[1601942400000,98.74,101.27,96.94,97.2],[1602028800000,96.91,99.34,96.91,98.99],[1602115200000,100.52,101.9,99.98,101.39],[1602201600000,102,106.69,102,106.65],[1602460800000,107.44,107.79,106,106.38],[1602547200000,106.12,106.18,104.02,105.51],[1602633600000,105.76,105.82,104.03,104.37],[1602720000000,102.99,105.14,102.08,104.89],[1602806400000,105.13,106.07,104.17,104.92],[1603065600000,105.55,106.6,104.53,104.65],[1603152000000,105.29,105.7,103.84,104.26],[1603238400000,104.53,105.28,102.96,103.01],[1603324800000,103.79,106.29,102.43,104.74],[1603411200000,105.34,105.91,104.56,105.08],[1603670400000,103.81,104.94,101.11,101.94],[1603756800000,102.66,103,99.47,99.93],[1603843200000,95.75,98.67,94.77,96.89],[1603929600000,96.97,105.99,96.89,104.53],[1604016000000,103.68,103.68,101,102.46],[1604275200000,103.85,104.83,100.65,101.91],[1604361600000,103.07,104.81,102.11,103.74],[1604448000000,103.07,106.47,103.03,106.04],[1604534400000,107.8,111.43,107.03,111.06],[1604620800000,111.13,114.71,110.39,114.11],[1604880000000,119.34,121.27,115.46,115.68],[1604966400000,114.64,116.42,112.57,112.95],[1605052800000,114.59,116.08,112.76,115.25],[1605139200000,115.31,115.94,111.83,113.4],[1605225600000,115.58,115.95,112.44,112.74],[1605484800000,113.43,114.62,112.29,113.67],[1605571200000,112.56,112.83,111.23,111.85],[1605657600000,112.02,112.18,108.68,109.07],[1605744000000,108.8,112.27,108.71,112.08],[1605830400000,111.26,113.21,110.93,111.4],[1606089600000,112.39,113.29,111.48,113.07],[1606176000000,114.4,115.7,112.94,115.05],[1606262400000,114.85,115.02,113.07,113.39],[1606435200000,114.73,115.62,113.77,115.18],[1606694400000,114.79,117.36,114.5,117.21],[1606780800000,118.44,119.6,117.02,119.45],[1606867200000,118.76,119.75,118.29,119],[1606953600000,119.67,120.3,118.94,119.34],[1607040000000,120.4,123.64,120.18,123.44],[1607299200000,123.74,124,122,122.3],[1607385600000,121.77,122.88,120.11,122.54],[1607472000000,122.13,123.31,120.17,121.22],[1607558400000,119.99,122.99,119.99,121.52],[1607644800000,120.87,121.79,118.45,119.97],[1607904000000,121.35,122.88,120.8,121.35],[1607990400000,123.89,125.94,122.9,125.86],[1608076800000,126.76,127,123.29,124.68],[1608163200000,124.93,126.78,124.08,126.72],[1608249600000,127.36,128.8,125.24,125.89],[1608508800000,123.38,124.36,122.73,123.84],[1608595200000,124.12,126.19,123.29,125.32],[1608681600000,125.64,126.53,125.34,125.71],[1608768000000,126.33,126.35,125.4,126.29],[1609113600000,127.06,128.79,126.33,126.33],[1609200000000,126.91,126.91,123.8,124.56],[1609286400000,125.21,127.63,125.21,126.89],[1609372800000,126.8,128.21,125.85,127.34],[1609718400000,127.88,131.03,124.76,126.35],[1609804800000,126.48,128.82,125.01,127.97],[1609891200000,128.39,135.18,127.72,132.88],[1609977600000,132.59,135.86,130,135.26],[1610064000000,136.54,139.41,134,135.3],[1610323200000,133.87,137.01,133.87,135.82],[1610409600000,136.92,137.03,133.1,133.6],[1610496000000,134,134.92,133.25,133.63],[1610582400000,134.38,136.78,134.34,135.45],[1610668800000,134.75,137.04,133.22,136.03],[1611014400000,138.12,141.51,137.71,140.47],[1611100800000,141.89,144.34,139.43,141.85],[1611187200000,143.63,144.68,140.65,142.64],[1611273600000,141.28,142.93,140.59,142.36],[1611532800000,143.41,144.33,139.86,142.04],[1611619200000,143.69,143.9,139.13,139.99],[1611705600000,136.92,137.19,130.49,131.53],[1611792000000,136.19,137.99,132.24,133.85],[1611878400000,134.23,135.61,130.68,131.17],[1612137600000,132.3,137.94,132.3,137.35],[1612224000000,139.06,140,136.99,138.77],[1612310400000,137.38,138.78,133.26,134.9],[1612396800000,137.24,141.58,134.7,140.76],[1612483200000,142.23,143.28,138.66,139.46],[1612742400000,139.94,145.89,138.9,145.77],[1612828800000,144.4,146.63,142.23,145.34],[1612915200000,146.99,148,143.94,146.82],[1613001600000,148.05,151.27,147.77,151.14],[1613088000000,150.94,154.66,148.77,154.34],[1613433600000,153.19,157.63,149.26,153.75],[1613520000000,150.87,154.22,148.55,150.06],[1613606400000,149.12,150.25,146.6,147.46],[1613692800000,149.24,163.43,149.24,162.84],[1613952000000,160.77,163.04,159.3,162.11],[1614038400000,159.84,161.93,154.67,158.4],[1614124800000,159.6,162.58,154.54,162.53],[1614211200000,160.21,162.25,153.51,153.88],[1614297600000,156.18,158.88,152.5,155.74],[1614556800000,158.32,162.35,155.52,162.1],[1614643200000,162.33,162.9,156.2,156.21],[1614729600000,156.68,160.29,150.44,151.18],[1614816000000,151.14,151.54,138.73,139.97],[1614902400000,143.81,146.04,137.56,145.98],[1615161600000,145.47,146.75,137.05,137.23],[1615248000000,141.48,146.19,141.4,144.19],[1615334400000,147.25,148.4,141.01,141.85],[1615420800000,145.69,148.75,145.39,148.25],[1615507200000,146.35,148.65,144.29,148.36],[1615766400000,148.71,149.55,146.98,148.99],[1615852800000,150.48,153.35,148.49,149.54],[1615939200000,148.13,151.81,146.3,151.15],[1616025600000,148.25,149.12,142.16,142.29],[1616112000000,141.61,145.88,140.42,143.61],[1616371200000,145.76,147.76,143.71,145.55],[1616457600000,145.1,145.1,138.27,138.83],[1616544000000,141.5,142.14,136.34,136.49],[1616630400000,133.69,137.58,131.44,136.98],[1616716800000,136.67,142.9,136.67,142.83],[1616976000000,140.76,141.79,136.2,137.6],[1617062400000,136.98,138.85,136.2,137.36],[1617148800000,138.76,142.93,138.53,141.07],[1617235200000,143.86,147.92,143.86,147.92],[1617580800000,150.87,151.28,147.32,149.75],[1617667200000,148.58,150.94,146.53,147.32],[1617753600000,147.69,148.99,144.14,144.98],[1617840000000,146.5,148.57,144.4,148.3],[1617926400000,146.71,148.1,145.71,147.1],[1618185600000,146.24,146.51,143.91,146.07],[1618272000000,146.82,147.98,144.02,145.97],[1618358400000,145.39,148.9,144.32,144.61],[1618444800000,146.6,150.31,145.5,149.99],[1618531200000,150.17,151.57,148.74,149.36],[1618790400000,148.09,149.38,144.36,145.88],[1618876800000,145.25,145.88,141.55,142.53],[1618963200000,142.24,147.99,142.24,147.95],[1619049600000,148.42,149.17,144.24,144.65],[1619136000000,162.28,162.28,152.45,154.6],[1619395200000,154.27,158.52,154.01,154.48],[1619481600000,155.51,155.94,150.43,150.63],[1619568000000,150.45,156.34,146.79,149.61],[1619654400000,142.9,147.87,141.69,145.52],[1619740800000,142.56,143.7,140.6,140.95],[1620000000000,142.29,142.31,136.52,136.77],[1620086400000,134.84,135.74,131.78,133.34],[1620172800000,134,135.65,132.05,132.9],[1620259200000,132.13,132.83,129.41,132.81],[1620345600000,134.51,136.46,133.56,135.22],[1620604800000,133.85,133.89,127.29,127.5],[1620691200000,121.18,130.79,121.18,129.25],[1620777600000,126.74,127.81,122.54,122.93],[1620864000000,125.36,127.09,122.62,123.38],[1620950400000,124.77,126.6,122.83,125.28],[1621209600000,123.29,125.28,122.61,124.42],[1621296000000,125.29,126.69,124.1,124.2],[1621382400000,120.15,127.26,120.15,126.3],[1621468800000,127.83,129.37,126.33,128.69],[1621555200000,130.11,130.71,128.57,129.14],[1621814400000,130.39,132.58,128.1,132.09],[1621900800000,133.1,133.72,131.4,132.4],[1621987200000,132.45,134.5,132.37,134.17],[1622073600000,134.29,137.72,134.25,135.88],[1622160000000,136.64,137.6,136,136.56],[1622505600000,137.21,137.47,134,135.93],[1622592000000,135.55,136.5,133.61,135.39],[1622678400000,133.86,134.67,132.61,132.75],[1622764800000,134.24,136.69,134.05,135.18],[1623024000000,134.87,135.26,133.1,134.36],[1623110400000,135.53,136.3,132.76,134.6],[1623196800000,135.56,135.58,133.69,134.21],[1623283200000,134.65,137.62,133.57,137.4],[1623369600000,138,138.94,136.84,138.89],[1623628800000,139.05,142.5,137.45,142.36],[1623715200000,141.98,143.65,140.48,141.05],[1623801600000,141.52,142.24,138.31,140.08],[1623888000000,139.45,143.65,139.45,142.24],[1623974400000,140.85,143.08,137.71,140.97],[1624233600000,141.47,141.54,138.94,141.3],[1624320000000,140.77,143.08,140.45,143.02],[1624406400000,143.73,145.05,143.33,144.45],[1624492800000,146.24,147.57,145.19,147.31],[1624579200000,147.81,148.69,146.54,147],[1624838400000,148.17,151.74,147.03,151.35],[1624924800000,151.27,153.41,150.69,153.23],[1625011200000,153.5,154.14,151.94,153.06],[1625097600000,153.27,153.98,151.27,151.8],[1625184000000,152.88,152.88,151.03,152.58],[1625529600000,152.95,152.95,150.09,152.56],[1625616000000,152.98,153.69,148.74,149.91],[1625702400000,146.79,148.07,145,146.49],[1625788800000,147.23,150.21,146.21,149.43],[1626048000000,150.22,150.5,147.93,149.75],[1626134400000,148.49,149.58,147,148.69],[1626220800000,150.4,146.85,146.85,147.35],[1626307200000,146.85,146.85,143,144.32],[1626393600000,145.42,146.39,140.07,140.23],[1626652800000,136.47,141.13,136.93,140.54],[1626739200000,141.74,144.19,140.11,143.18],[1626825600000,143.93,147.67,140.83,147.66],[1626912000000,146.4,147.31,143.95,144.11],[1626998400000,144.18,145.87,143.29,145.65],[1627257600000,145.2,146.58,142.51,142.9],[1627344000000,141.81,141.81,135.26,138.04],[1627430400000,134.54,143.48,134.54,142.45],[1627516800000,141.46,145.48,141.27,144.45],[1627603200000,143.04,149.06,143.04,148.99],[1627862400000,155.13,157.08,154.22,155.03],[1627948800000,155.97,157.25,154.49,155.9],[1628035200000,155.75,157.91,155.19,157.17],[1628121600000,158.36,159.54,157.1,158.03],[1628208000000,156.77,158.91,156.77,157.7],[1628467200000,158.4,158.4,155.75,156.52],[1628553600000,157.22,159.11,155.35,158.65],[1628640000000,159.05,159.05,156.38,158.63],[1628726400000,158.38,158.38,156.5,157.42],[1628812800000,157.31,158.76,156.98,158.64],[1629072000000,157.74,158.18,156.73,157.79],[1629158400000,156.47,157.26,154.7,155.64],[1629244800000,155.3,157.11,154.21,155.11],[1629331200000,154.82,157.29,154,155.25],[1629417600000,155.33,158,155.01,157.78],[1629676800000,158,159,157.21,158],[1629763200000,158.67,159.29,157.75,157.88],[1629849600000,158.41,159.48,158.06,158.7],[1629936000000,158.7,159.19,158,158.65],[1630022400000,159,160.14,158.75,160.09],[1630281600000,160.36,160.6,159.38,160.15],[1630368000000,160.89,160.89,156.21,157.62],[1630454400000,157.66,160.73,156.44,159],[1630540800000,160.27,160.27,156.97,157.79],[1630627200000,157.2,158.52,156.63,156.82],[1630972800000,156.56,156.69,147.99,148.03],[1631059200000,147.37,148.57,143.48,143.79],[1631145600000,143.64,146.69,143.06,144.51],[1631232000000,145.33,147.83,144.13,144.16],[1631491200000,145.15,146.48,144.03,145.57],[1631577600000,146.31,146.31,143.21,143.54],[1631664000000,143.15,144.58,142.68,144.49],[1631750400000,143.67,147.49,143.06,146.67],[1631836800000,146.81,146.81,143.6,144.17],[1632096000000,141.29,143.32,139.31,141.19],[1632182400000,141.85,142.31,139.54,141.02],[1632268800000,141.18,145.79,141.18,145.42],[1632355200000,146.28,148.6,145.5,146.82],[1632441600000,145.56,147.39,145.29,146.12],[1632700800000,144.85,147.17,143.74,146.14],[1632787200000,143.96,144.46,140.1,140.8],[1632873600000,140.21,141.69,139.28,140.58],[1632960000000,141.73,142.76,140.15,140.16],[1633046400000,141.05,142.37,138.74,140.34],[1633305600000,139.68,140.75,136.45,136.83],[1633392000000,138.03,139.06,137.35,137.43],[1633478400000,135.66,138.09,135.05,136.54],[1633564800000,137.28,140.77,137.97,139.19],[1633651200000,139.16,140.24,138.25,138.84],[1633910400000,138.25,140.5,138.25,138.52],[1633996800000,139.41,139.8,137.62,138.58],[1634083200000,139.06,140.51,139.06,139.9],[1634169600000,142.44,147.3,141.88,144.98],[1634256000000,146.85,147.94,145.27,146.69],[1634515200000,145.51,148.6,145.45,148.21],[1634601600000,148.91,150.69,147.05,149.45],[1634688000000,149.36,150.5,149.26,149.71],[1634774400000,149.13,152.79,147.99,152.63],[1634860800000,152.62,153.78,150.93,151.51],[1635120000000,151.37,154.3,151.37,153.44],[1635206400000,154.9,155.23,153.39,154.86],[1635292800000,162.28,189.35,161.21,184.06],[1635379200000,188.45,193.66,179.22,186.3],[1635465600000,185.96,191.99,185.02,188.76],[1635724800000,188.36,193.52,185.69,193.17],[1635811200000,191.96,199.41,191.76,198.29],[1635897600000,199.59,200.97,195.34,198.95],[1635984000000,200,204.79,199.53,203],[1636070400000,205.73,207.11,199.5,200.06],[1636329600000,201.27,205.58,200.67,202.62],[1636416000000,203.49,205.71,198.06,198.39],[1636502400000,196.5,199.89,194.2,195.11],[1636588800000,197.28,203.11,197.28,202.38],[1636675200000,205.23,206.38,202.84,202.98],[1636934400000,204.17,208,203.38,206.94],[1637020800000,205.45,210.98,204.47,210.1],[1637107200000,209.15,209.51,205.43,206.13],[1637193600000,207.8,209.98,203.49,204.36],[1637280000000,204,208.27,204,205.25],[1637539200000,206.51,209.57,198.2,198.91],[1637625600000,199.9,204.52,196.11,198.01],[1637712000000,195.4,198.86,194.23,197.77],[1637884800000,193.3,197.16,192.27,192.64],[1638144000000,195.46,198.72,194.56,198.03],[1638230400000,196.47,199.78,194.69,196.27],[1638316800000,199.39,202.21,190.19,195.48],[1638403200000,195.16,199.02,193.95,197.57],[1638489600000,199.34,202.02,190.82,193.14],[1638748800000,194.45,195.25,187.32,193.29],[1638835200000,195.98,203.17,195.98,202.36],[1638921600000,200.75,205.3,198.92,204.77],[1639008000000,202.2,206.84,198.59,201.13],[1639094400000,203.86,204.82,199.94,201.39],[1639353600000,201.06,202.94,199.18,199.78],[1639440000000,196.81,199.11,195.12,197.58],[1639526400000,198.41,203.69,193.65,203.44],[1639612800000,203.26,203.26,194.61,196.91],[1639699200000,195.82,200.45,194.85,197.87],[1639958400000,194.46,198.82,193.16,196.15],[1640044800000,202.25,203.98,197.16,198.33],[1640131200000,196.76,201.78,196.16,201.78],[1640217600000,202.45,207.34,201.4,205.13],[1640563200000,205.3,209.24,205.02,208.07],[1640649600000,208.64,208.9,204.69,204.97],[1640736000000,205.54,207.95,203.51,206.99],[1640822400000,207.24,210.7,206.06,206.19],[1640908800000,206.1,208.87,205.75,206.42],[1641168000000,207.74,211.98,202.04,204.51],[1641254400000,204.81,207.07,199.09,205.34],[1641340800000,205.03,205.83,196.12,196.69],[1641427200000,196.25,199.98,194.37,197.27],[1641513600000,196.55,198.13,187.27,188.53],[1641772800000,184.64,188.05,181.75,187.68],[1641859200000,187.65,191.53,185.7,188.86],[1641945600000,191.56,193.18,188.21,189.5],[1642032000000,191.66,194.59,185.79,186.5],[1642118400000,184.68,189.53,184.68,187.31],[1642464000000,183.81,184.25,174.51,175.27],[1642550400000,176.33,179.93,167.38,167.4],[1642636800000,168.2,170.46,162.83,162.94],[1642723200000,160.98,168.68,160.93,162.3],[1642982400000,159.79,165.51,154.05,165.3],[1643068800000,161.9,161.9,155.08,156.68],[1643155200000,161.41,164.88,156.24,158.32],[1643241600000,160.86,162.08,150.59,150.64],[1643328000000,150.86,156.07,146.95,156.06],[1643587200000,156.93,165.43,156.66,165.19],[1643673600000,165.24,165.98,161.93,165.42],[1643760000000,180.89,183,164.84,170.27],[1643846400000,165.26,167.01,159.56,159.92],[1643932800000,157.73,162.44,155.93,160.06],[1644192000000,159.2,162.33,155.44,155.65],[1644278400000,154.42,160.86,154.03,160.44],[1644364800000,163.22,164.35,160.44,163.27],[1644451200000,158.55,163.51,155.39,156.4],[1644537600000,157.1,157.97,147.74,149.62],[1644796800000,150.75,155.12,148.3,152.37],[1644883200000,155.13,161.46,155.13,160.97],[1644969600000,157.98,160.79,157.03,160.41],[1645056000000,157.74,158.49,152.27,152.41],[1645142400000,152.25,154.06,149.09,151.16],[1645488000000,148.95,153.33,148.82,150.4],[1645574400000,151.91,152.7,146.55,146.92],[1645660800000,141.66,154.07,141.19,153.91],[1645747200000,154.39,154.39,150.4,153.76],[1646006400000,152.26,155.72,150.87,153.71],[1646092800000,152.79,153.97,146.45,148.55],[1646179200000,150.35,150.69,146.24,147.47],[1646265600000,148.91,148.91,143.43,144.68],[1646352000000,142.82,144.97,138.7,140.53],[1646611200000,143.06,143.06,137.96,138.76],[1646697600000,139.17,146.94,138.63,141.34],[1646784000000,145,145.64,140.36,141.02],[1646870400000,137.84,143.92,137.59,140.73],[1646956800000,142.99,142.99,137.41,137.68],[1647216000000,137.15,137.51,130.96,133.8],[1647302400000,134.71,140.12,132.9,139.82],[1647388800000,141.87,146.99,140.86,146.83],[1647475200000,145.27,149.94,143.14,149.94],[1647561600000,147.43,155.52,147.43,155.35],[1647820800000,154.67,155.78,151.14,153.01],[1647907200000,152.43,153.84,149.96,152.56],[1647993600000,151.33,152.93,148.7,149.19],[1648080000000,150.95,153.73,147.46,153.46],[1648166400000,153.66,153.66,149.75,152.03],[1648425600000,151.35,153.97,148.3,152.31],[1648512000000,155.11,158.12,154.37,157.29],[1648598400000,155.94,157.91,150.61,151.91],[1648684800000,151.68,153.48,149.83,150.2],[1648771200000,150.71,151.29,146.47,148.84],[1649030400000,149.62,152.31,149.62,151.37],[1649116800000,149.62,150.63,142.59,143.15],[1649203200000,140.48,141.8,137.99,139.11],[1649289600000,138.34,143.09,137.73,140.84],[1649376000000,139.4,140.3,136.76,136.94],[1649635200000,135.04,138.46,132.99,133.21],[1649721600000,136.42,138.13,133.48,133.86],[1649808000000,134.06,138.63,133.05,138.01],[1649894400000,138.53,138.92,132.48,132.73],[1650240000000,132,135.43,131.97,134.6],[1650326400000,133.96,136.19,133.01,135.09],[1650412800000,137.9,138.46,132.87,133.23],[1650499200000,135.28,136.24,129.12,129.85],[1650585600000,129.6,130.95,126.6,127.22],[1650844800000,126.58,130.71,124.78,130.62],[1650931200000,129.6,129.78,126.26,127.28],[1651017600000,131.51,141.49,131.51,132.6],[1651104000000,135.6,138.59,131.3,138.12],[1651190400000,136.21,141.24,134.34,134.91],[1651449600000,135.08,141.16,135.08,140.94],[1651536000000,140.24,141.64,137.78,139.11],[1651622400000,139,144.1,136.45,143.69],[1651708800000,140.83,140.94,137.37,139.03],[1651795200000,138.18,141.08,134.76,138.9],[1652054400000,136.42,140.53,134.8,135.47],[1652140800000,138.36,141.07,135.52,139.28],[1652227200000,137.98,141.91,135.75,136.08],[1652313600000,135.25,140.02,133.75,137.45],[1652400000000,139.76,144.49,139.26,143.62],[1652659200000,142.43,143,138.78,139.55],[1652745600000,142.35,144.71,140.14,142.14],[1652832000000,139.15,142.23,137.7,138.5],[1652918400000,137.77,142.39,137.71,139.33],[1653004800000,141.72,141.86,135.82,140.45],[1653264000000,139.67,141.08,137.11,139.08],[1653350400000,136.61,139.18,134.4,137.93],[1653436800000,136.8,142.16,136.8,141.48],[1653523200000,142.13,149.18,141.52,147.99],[1653609600000,149.9,153.84,148.94,153.41],[1653955200000,152.33,153.68,148.43,149.16],[1654041600000,149.82,151.47,146.78,148.32],[1654128000000,147.74,152.66,147.74,152.52],[1654214400000,149.71,151.25,147.8,148.48],[1654473600000,149.38,152.33,148.82,149.72],[1654560000000,147.58,151,147.07,150.53],[1654646400000,150.45,150.91,146.62,147.03],[1654732800000,144.82,149.22,142.85,143.01],[1654819200000,140.28,143.29,138.11,139.85],[1655078400000,136.12,138.23,133.12,133.9],[1655164800000,134.73,138.63,133.36,138.36],[1655251200000,140.1,142.92,137.98,141.12],[1655337600000,137.15,137.54,130.06,131.21],[1655424000000,132.06,137.35,131.87,135.7],[1655769600000,138.46,140.69,136.29,139.55],[1655856000000,137.17,140.55,136.16,140.34],[1655942400000,141.48,141.48,138.68,140.25],[1656028800000,141.37,145.76,141.37,145.08],[1656288000000,146.86,146.9,143.64,144.97],[1656374400000,144.88,147.75,143.34,143.58],[1656460800000,142.2,142.57,139.14,140.91],[1656547200000,138.92,141.5,138.15,140.22],[1656633600000,138.7,138.8,128.05,128.39],[1656979200000,123.47,126.28,114.52,119.29],[1657065600000,119.4,122.58,117.78,121.33],[1657152000000,122.72,128.6,122.72,127.47],[1657238400000,126.23,129.17,125.07,128.8],[1657497600000,126.52,126.75,123.82,124.19],[1657584000000,124.67,126.35,122.67,124.75],[1657670400000,121.97,126.04,121.01,124.66],[1657756800000,124.08,128.53,123.19,127.9],[1657843200000,130,130.26,127.64,129.81],[1658102400000,131.5,132.18,128.03,128.51],[1658188800000,130.28,136.96,129.69,136.92],[1658275200000,136.81,143.12,135.98,142.72],[1658361600000,143.68,144.2,140.91,144.19],[1658448000000,143.83,143.83,138.8,140.34],[1658707200000,139.66,139.66,137.03,139.08],[1658793600000,138.07,140.69,137.99,138.54],[1658880000000,146.57,149.8,140.57,149.25],[1658966400000,147.25,148.6,142.45,147.69],[1659052800000,146.91,148.75,145.7,147.48],[1659312000000,146.14,150.98,146.14,148.74],[1659398400000,147.24,152.25,147.24,150.01],[1659484800000,149.8,153.19,149.61,152.47],[1659571200000,152.58,154.69,151.99,154.28],[1659657600000,152.27,154.79,149.33,152.3],[1659916800000,151.62,152.75,147.57,150.68],[1660003200000,148.38,149.21,140.61,141.62],[1660089600000,144.8,147.41,142.67,146.61],[1660176000000,146,147.4,143.26,143.38],[1660262400000,144.48,147.42,143.66,146.84],[1660521600000,145.79,148.2,145.04,146.92],[1660608000000,146.28,146.45,143.92,144.54],[1660694400000,142.94,142.94,138.86,140.43],[1660780800000,140.59,145.32,140.59,144.27],[1660867200000,141.92,142.68,137.69,138.04],[1661126400000,135.45,136.28,131.68,133.03],[1661212800000,133.21,136.4,132.31,133.74],[1661299200000,133.2,135.34,132.62,134.41],[1661385600000,135.15,139.9,134.62,137.65],[1661472000000,137.81,137.81,130.37,130.66],[1661731200000,132.15,133.68,129.5,130.04],[1661817600000,130.77,131.28,127.89,129.41],[1661904000000,129.51,129.68,125.2,125.33],[1661990400000,122.16,122.99,113.48,118.32],[1662076800000,119.98,121.42,116.9,117.49],[1662422400000,116.72,119.17,115.58,117.29],[1662508800000,117.04,120.1,116.1,118.78],[1662595200000,117.97,126.5,117.65,126.11],[1662681600000,127.4,131.62,127.4,129.5],[1662940800000,130.17,131.75,128.96,131.03],[1663027200000,125.94,130.34,125.94,127.33],[1663113600000,127.65,132.62,126.9,129.96],[1663200000000,129.52,134.26,128.9,130.11],[1663286400000,129.63,131.33,127.7,129.47],[1663545600000,127.23,130.41,127.17,129.23],[1663632000000,128.34,128.86,124.73,126.18],[1663718400000,126.63,132.2,126.32,127.68],[1663804800000,127.56,127.56,122.28,123.02],[1663891200000,120.94,123.01,119.27,122.94],[1664150400000,122.92,126.35,122.8,123.28],[1664236800000,125.42,126.32,122.9,126.2],[1664323200000,125.09,127.68,124.84,127],[1664409600000,125.16,125.28,122.45,124.4],[1664496000000,123.29,126.89,123.29,123.44],[1664755200000,125.63,130.83,124.1,128.64],[1664841600000,131.75,133.86,130.44,132.31],[1664928000000,130.84,134.28,129.61,133.59],[1665014400000,133.11,135.85,132.6,134.38],[1665100800000,131.6,131.6,125.18,125.93],[1665360000000,125.28,125.28,119.24,124.04],[1665446400000,121.54,124.07,120.21,120.88],[1665532800000,120.33,121.13,118.09,118.22],[1665619200000,114.51,125.17,114.05,124.33],[1665705600000,125.01,125.23,114.46,114.56],[1665964800000,117.36,122.22,117.24,119.21],[1666051200000,122.96,123.83,114.63,118.92],[1666137600000,118.27,121.47,118.03,120.74],[1666224000000,122.14,124.79,120.19,121.67],[1666310400000,121.72,125.38,120.68,124.9],[1666569600000,120.7,121.8,114.37,118.53],[1666656000000,118.1,122.94,118.1,120.54],[1666742400000,118.3,125.76,116.05,117.8],[1666828800000,116.63,116.63,109.44,112.89],[1666915200000,114.23,119.05,113.72,118.65],[1667174400000,118.7,118.7,114.07,114.92],[1667260800000,117.37,118.56,115.89,117.06],[1667347200000,118.66,121.24,116.11,116.23],[1667433600000,114.37,116.62,112.61,112.65],[1667520000000,116.84,120.68,114.85,120.38],[1667779200000,121.63,124.76,118.94,124.14],[1667865600000,125.89,131.43,123.51,128.85],[1667952000000,126.38,128.69,124.09,124.19],[1668038400000,130.58,138.62,129.8,138.47],[1668124800000,137,143.07,135.59,141.24],[1668384000000,141.24,143.1,139.37,139.38],[1668470400000,143.9,147.14,143,145.89],[1668556800000,142.54,143.99,140,141.13],[1668643200000,137.61,142.06,136.21,141.63],[1668729600000,144.36,144.36,139.76,140.63],[1668988800000,139.03,140.25,137.59,137.64],[1669075200000,137.83,141.67,136.68,141.56],[1669161600000,141.44,145.02,141.44,144.23],[1669334400000,143.78,143.78,140.91,140.92],[1669593600000,138.41,140.53,136.93,137.63],[1669680000000,138.44,139.99,136.33,136.69],[1669766400000,137.74,145.44,135.78,145.44],[1669852800000,147.07,147.38,140.72,142.36],[1669939200000,139.37,141.74,138.91,141.62],[1670198400000,141.14,141.14,138.01,139.85],[1670284800000,140.34,140.72,135.92,137.53],[1670371200000,137.53,140.39,137.29,139.47],[1670457600000,140.85,145.64,139.43,145.49],[1670544000000,143.77,145.54,141.21,141.82],[1670803200000,140.34,143.47,140,143.45],[1670889600000,150.09,150.7,143.66,145.65],[1670976000000,146,146.37,139.82,141.37],[1671062400000,138.87,140.25,135.93,136.38],[1671148800000,134.36,138.38,133.18,137.48],[1671408000000,136.86,137.07,131.14,133.02],[1671494400000,130.9,134.99,130.68,133.06],[1671580800000,133.47,138.88,133.34,138.54],[1671667200000,135.5,135.91,130.63,133.37],[1671753600000,131.97,134.9,131.45,134.72],[1672099200000,133.14,133.14,130.52,131.31],[1672185600000,130.09,133.04,130,130.71],[1672272000000,133.46,137.16,132.29,135.99],[1672358400000,133.25,135.85,132.29,135.67],[1672704000000,138.04,138.5,132.96,134.05],[1672790400000,136.14,138.29,134.03,137.12],[1672876800000,135.48,138.01,134.77,135.81],[1672963200000,138.01,142.96,136.36,142.46],[1673222400000,145.35,149.81,144.8,148.28],[1673308800000,148.43,151.02,146.07,150.63],[1673395200000,150.4,150.62,148.71,150.23],[1673481600000,150.38,151.69,147.23,151.06],[1673568000000,149.21,151.37,149.21,150.09],[1673913600000,149.54,152.83,149.54,150.72],[1674000000000,152.52,153.85,149.87,150.01],[1674086400000,148.67,149.26,143.64,143.66],[1674172800000,146.4,148.85,143.66,148.16],[1674432000000,148.25,158.22,148.25,157.14],[1674518400000,155.15,158.5,155.15,156.17],[1674604800000,153.37,157.06,152.18,156.32],[1674691200000,158.29,159.66,155.49,159.58],[1674777600000,158,160.32,156.03,158.43],[1675036800000,155.79,156.98,151.64,152.31],[1675123200000,152.45,156.91,152.45,156.91],[1675209600000,169.72,182.89,169.52,179],[1675296000000,183.81,190.03,180.52,189.59],[1675382400000,185.83,189.65,182.45,183.61],[1675641600000,180.04,184.17,180.04,181.36],[1675728000000,181.71,184.97,174.62,183.96],[1675814400000,183.94,185.39,178.76,179.71],[1675900800000,183.42,186.42,181.95,183.01],[1675987200000,180.79,184.44,180.29,184.32],[1676246400000,185.29,190.15,184.91,188.75],[1676332800000,186.14,194.66,185.09,192.98],[1676419200000,189.93,193.72,187.58,188.45],[1676505600000,184.96,190,182.81,186.03],[1676592000000,185.88,186.29,178.87,179.32],[1676937600000,176.51,179.87,172.92,174.4],[1677024000000,176.52,177.29,173.84,175.07],[1677110400000,181.38,181.38,173.58,176.39],[1677196800000,172.96,174.99,172.12,173.48],[1677456000000,177.24,177.24,175.36,175.76],[1677542400000,174.67,181.97,174.67,178.53],[1677628800000,180.23,181.05,177.16,178.23],[1677715200000,175.5,180.4,173.85,179.49],[1677801600000,179.15,181.55,177,181.16],[1678060800000,181.53,184.26,175.69,176.86],[1678147200000,177.49,178.67,172.62,174.06],[1678233600000,175.45,176.79,173.65,174.77],[1678320000000,174.47,179.01,171.78,172.06],[1678406400000,172.64,173.61,168.07,169.8],[1678665600000,168,171.84,166.05,168.88],[1678752000000,173.95,174.46,168.35,171.61],[1678838400000,168.26,169.1,164.41,167.77],[1678924800000,166.12,172.62,166.07,172.44],[1679011200000,172.73,173.7,170.01,171.22],[1679270400000,172.55,175.96,171.75,175.36],[1679356800000,176.54,179.05,171.36,176.33],[1679443200000,176.2,179.8,172.23,172.71],[1679529600000,170.28,174.31,161.81,173],[1679616000000,171.01,171.81,167.42,169.17],[1679875200000,169.94,171.4,167.34,168.26],[1679961600000,167.85,167.85,163.74,166.28],[1680048000000,168.67,172.44,167.32,170.84],[1680134400000,172.06,174.68,172,172.95],[1680220800000,172.52,176.43,172.52,175.09],[1680480000000,173.45,173.94,168.09,171.46],[1680566400000,171.27,171.5,166.4,167.47],[1680652800000,164.96,168.01,163.62,167.87],[1680739200000,166.25,168.46,164.55,167.91],[1681084800000,165.9,173.65,165.9,173.41],[1681171200000,174.3,174.91,168.81,169.38],[1681257600000,170.52,170.66,165.51,166.56],[1681344000000,167.49,170.14,166.91,169.44],[1681430400000,169.75,171.95,167,167.78],[1681689600000,167.9,168.57,166.19,168.03],[1681776000000,170.07,172.94,169.1,171.57],[1681862400000,170.86,171.47,168.35,169.85],[1681948800000,168,169.76,163.67,166.55],[1682035200000,166.38,167.77,163.99,166.5],[1682294400000,167.67,168.22,162.62,164.13],[1682380800000,163.5,163.5,155.59,156.06],[1682467200000,149.89,150.74,139.73,141.92],[1682553600000,140,140.6,132.81,136.04],[1682640000000,136.37,140.56,134.82,139.3],[1682899200000,138.86,142.56,138.65,141.6],[1682985600000,141.49,143.41,138.93,139.8],[1683072000000,139.39,141.73,138.17,138.95],[1683158400000,137.07,138.24,134.27,135.24],[1683244800000,135.93,138.27,134.27,137.4],[1683504000000,137.2,139.26,135.9,136.9],[1683590400000,134.6,137.08,133.16,136.58],[1683676800000,138.51,141.51,137.44,138.9],[1683763200000,137.79,138.32,134.96,135.07],[1683849600000,136.39,137.18,132.42,133.89],[1684108800000,133.81,136.78,133,136.32],[1684195200000,134.59,137.74,134.59,135.81],[1684281600000,136.45,140.56,136.01,139.23],[1684368000000,139.85,141.58,139.61,139.97],[1684454400000,139.95,140.65,138.03,139.91],[1684713600000,139.08,141.54,139.08,141.33],[1684800000000,140.52,141.15,137.92,138.5],[1684886400000,135.53,137.2,133.87,135.73],[1684972800000,135.75,140.52,135.65,140.03],[1685059200000,141.16,149.85,140.84,149.31],[1685404800000,151.12,153.02,144.64,145.16],[1685491200000,142.3,145.07,140.34,140.67],[1685577600000,142.34,146.68,141.25,145.34],[1685664000000,146.9,147.14,142.32,145.86],[1685923200000,144.12,145.42,140.86,142.32],[1686009600000,141.48,148.16,141.31,148.16],[1686096000000,149.91,155.96,149.91,155.01],[1686182400000,156.59,156.88,150.77,151.94],[1686268800000,153.73,155.11,149.91,151.09],[1686528000000,153.2,157.88,152.07,157.11],[1686614400000,160,163.05,159.6,161.41],[1686700800000,160.48,164.17,159.19,162.64],[1686787200000,160.51,162.76,160,161.6],[1686873600000,164.22,164.22,158.85,159.04],[1687219200000,157.45,159.13,152.9,153.86],[1687305600000,152.75,153.99,150.43,151.26],[1687392000000,150.1,152.54,149.24,149.99],[1687478400000,146.52,147.68,144.33,144.7],[1687737600000,145.86,149.59,144.22,147.75],[1687824000000,147.81,153.33,147.48,152.67],[1687910400000,150.12,151.72,149.51,151.43],[1687996800000,151.76,155.87,151.01,155.71],[1688083200000,157.99,159.08,157.18,157.74],[1688342400000,157.74,160.37,156.9,160.37],[1688515200000,158.97,158.97,154.1,154.25],[1688601600000,151,153.25,150.07,153.16],[1688688000000,153,156.66,152.98,154.72],[1688947200000,154.96,160.52,154.96,160.07],[1689033600000,160.43,160.43,156.32,159.86],[1689120000000,162.69,163.41,161.45,161.74],[1689206400000,162.71,166.94,162.27,165.24],[1689292800000,163.87,164.3,158.38,159.16],[1689552000000,159.78,166.55,159.17,165.49],[1689638400000,164.87,166.87,163.14,166.11],[1689724800000,166.15,166.15,161.8,163.07],[1689811200000,161.33,161.33,156.49,157.85],[1689897600000,159.95,161.25,156.84,157.85],[1690156800000,157.63,159.36,155.25,155.85],[1690243200000,155.32,160.23,155.32,158.72],[1690329600000,147.95,148.8,142.11,144.4],[1690416000000,145.69,149.2,142.88,144.27],[1690502400000,146.84,147.9,143.78,146.66],[1690761600000,146.68,149.77,146.49,149.14],[1690848000000,146.62,148.05,145.8,146.9],[1690934400000,144.06,144.16,140.13,140.89],[1691020800000,139.64,142.37,137.28,142.12],[1691107200000,140.61,143.12,138.84,140.12],[1691366400000,140.67,140.67,138,140.31],[1691452800000,137.63,139.15,135.25,137.76],[1691539200000,137.39,138.19,135.37,136.96],[1691625600000,137.74,140.78,137.4,138.27],[1691712000000,136.32,137.68,135.77,136.69],[1691971200000,136.04,140.33,136.04,140.18],[1692057600000,138.85,139.11,136.52,137.04],[1692144000000,137.32,138.1,134.21,134.51],[1692230400000,135.05,135.05,132.23,132.5],[1692316800000,130.73,133.4,130.32,132.26],[1692576000000,132.38,136.3,132.37,135.57],[1692662400000,137.13,137.52,134.84,135.57],[1692748800000,134.3,136.25,133.51,134.97],[1692835200000,135.19,135.19,130.05,130.36],[1692921600000,130.83,131.82,126.96,130.88],[1693180800000,132.54,134.24,129.89,130.83],[1693267200000,130.48,137.14,129.65,136.67],[1693353600000,135,135,131.85,133.83],[1693440000000,133.5,136.83,133.5,134.86],[1693526400000,135.51,135.87,133.92,135.22],[1693872000000,134.04,134.04,130.25,131.38],[1693958400000,131.39,132.8,130.17,131.33],[1694044800000,131.39,128.66,124.01,126.93],[1694131200000,126.75,127.74,124.6,126.34],[1694390400000,128.3,128.72,123.22,123.92],[1694476800000,123,124.47,121.33,121.84],[1694563200000,122,122.88,120.61,121.6],[1694649600000,122.91,123.55,120.88,122.94],[1694736000000,121.97,123.55,120.2,121.73],[1694995200000,121.51,121.9,117.52,118.13],[1695081600000,117.67,118.36,115.83,117.29],[1695168000000,118.23,118.35,115.89,115.99],[1695254400000,114.04,116.46,113.33,114.55],[1695340800000,115.48,116.75,113.8,114.53],[1695600000000,114.05,115.71,113.64,115.48],[1695686400000,114.8,115.13,113.99,114.64],[1695772800000,115.57,116.29,114.1,115.38],[1695859200000,114.88,117.99,114.76,116.43],[1695945600000,117.85,118.24,115.48,115.89],[1696204800000,115.23,117.34,114.69,115.69],[1696291200000,114.91,115.9,112.24,112.95],[1696377600000,113.28,114.76,112.31,114.26],[1696464000000,114.43,114.93,112.17,113.15],[1696550400000,112.78,115.8,112.04,115.12],[1696809600000,113.75,115.12,112.9,114.26],[1696896000000,114.81,117.48,114.32,116.66],[1696982400000,116.6,117.05,115.21,116.06],[1697068800000,116,116,113.5,114.78],[1697155200000,114.52,114.52,108.43,109.31],[1697414400000,110.08,111.48,109.72,110.82],[1697500800000,108.86,108.94,102.36,106.81],[1697587200000,105.3,105.34,101.44,104],[1697673600000,104.74,104.77,100.63,101.33],[1697760000000,101.18,103.51,99.57,103.06],[1698019200000,102.7,102.7,99.79,99.9],[1698105600000,100.09,100.9,98.29,100.07],[1698192000000,98.21,99.43,95.16,95.97],[1698278400000,96.55,98.24,95.44,95.72],[1698364800000,95.66,96.53,94.17,94.91],[1698624000000,93.49,94.25,88.73,91.15],[1698710400000,90.98,92.52,89.19,92.18],[1698796800000,75.1,87.94,74.56,87.17],[1698883200000,88.67,88.97,84.09,88.27],[1698969600000,89.77,94.8,89.77,91.54],[1699228800000,91.53,94.36,90.78,92.19],[1699315200000,91.37,94.73,91.37,93.79],[1699401600000,94.1,95.43,93.25,94.31],[1699488000000,95.48,96.62,94.02,94.15],[1699574400000,95.56,96.38,92.55,94.77],[1699833600000,94.01,94.53,93.3,93.71],[1699920000000,97.75,100.97,97.28,100.39],[1700006400000,100.95,105.89,100.55,103.12],[1700092800000,102.22,102.9,99.69,100.04],[1700179200000,100.95,100.98,99.37,100],[1700438400000,99.7,104.03,99.13,104],[1700524800000,103,103,100.27,101.01],[1700611200000,102.59,103.42,101.74,101.81],[1700784000000,101.47,102.65,100.95,101.83],[1701043200000,100.92,101.89,99.58,101.01],[1701129600000,100.32,101.15,99.07,101.06],[1701216000000,102.5,105.22,102.08,102.28],[1701302400000,102.45,105.63,101.59,105.37],[1701388800000,104.66,109.32,104.37,109.08],[1701648000000,108.22,110.21,107.76,109.87],[1701734400000,108.9,111.21,107.05,110.65],[1701820800000,112.56,113.44,110.82,111.33],[1701907200000,112.32,118.21,110.21,117.67],[1701993600000,118.83,123.47,118.83,121.89],[1702252800000,119.89,124.13,119.82,122.82],[1702339200000,122.65,122.65,120.42,120.46],[1702425600000,120.41,122.13,116.7,121.84],[1702512000000,124.51,131.35,123.01,131.23],[1702598400000,132.76,134.07,130.84,133.3],[1702857600000,132.48,132.67,127.95,130.36],[1702944000000,131.03,132.6,130.16,130.37],[1703030400000,129.59,131.53,126.45,126.56],[1703116800000,129.6,131.71,129.01,131.69],[1703203200000,132.29,133.75,131.1,132.01],[1703548800000,133.04,135.85,133.04,135.18],[1703635200000,135.96,136.83,134.49,135.68],[1703721600000,135.42,136.43,134.8,135.45],[1703808000000,135.24,136.09,132.09,132.27],[1704153600000,131.02,131.18,126.44,127.88],[1704240000000,127.09,127.09,121.2,121.49],[1704326400000,119.58,121.86,117.92,121.07],[1704412800000,120.3,122.81,119,120.59],[1704672000000,121.37,126.71,121.25,125.1],[1704758400000,122.59,126.21,122.59,124.63],[1704844800000,124.08,125.18,121.74,124.12],[1704931200000,123.84,124.79,119.93,120.92],[1705017600000,121.96,122.5,118,118.08],[1705363200000,117.37,118.87,114.98,118.84],[1705449600000,116.74,117.14,114.35,116.81],[1705536000000,120.59,123.03,119.79,122.21],[1705622400000,123.65,126.79,122.37,126.33],[1705881600000,127.33,129.88,126.65,129.69],[1705968000000,131.03,134.16,130.14,133.84],[1706054400000,135.08,136.61,133,133.01],[1706140800000,136,136,130.8,131.72],[1706227200000,130.85,131.86,128.17,128.43],[1706486400000,128.75,131.49,127.74,131.46],[1706572800000,128.05,129.5,122.44,123.55],[1706659200000,123.64,128.78,123.07,123.36],[1706745600000,124.26,124.75,119.06,122.35],[1706832000000,120.11,122.07,119.27,121.38],[1707091200000,121.77,122.26,118.7,120.12],[1707177600000,119.69,119.69,115.35,118.3],[1707264000000,130.42,136.39,127.74,133.71],[1707350400000,136,137.55,131.8,137.27],[1707436800000,138.44,144.47,137.28,142.46],[1707696000000,142.56,145.39,141.8,144.63],[1707782400000,137.18,140.43,135.44,136.66],[1707868800000,139.1,141.32,137.76,140.91],[1707955200000,142.59,144.75,141.02,141.95],[1708041600000,140.92,142.3,138.62,139.75],[1708387200000,137.1,139.24,136.42,137.83],[1708473600000,136.33,136.33,134.68,135.52],[1708560000000,139.76,139.76,134.99,135.11],[1708646400000,135.14,135.14,131.04,132.99],[1708905600000,133.84,137.04,133.22,136.1],[1708992000000,137.91,139,135.73,136.12],[1709078400000,134.88,135.95,133.9,134.99],[1709164800000,138.03,139.32,135.99,137.54],[1709251200000,139.43,142.76,137.05,141.64],[1709510400000,143.76,143.76,140.18,142.82],[1709596800000,140.68,141.75,139.01,140],[1709683200000,143.43,148.25,143.22,147.23],[1709769600000,149.12,154.91,148.52,151.99],[1709856000000,152.79,153.61,146.15,146.33],[1710115200000,145.15,147.19,143.74,145.33],[1710201600000,146.99,147.51,142.17,144.68],[1710288000000,142.68,144.68,139.2,140.16],[1710374400000,139.17,139.67,132.11,134.05],[1710460800000,131.84,134.47,130.49,130.9],[1710720000000,132.59,132.59,129.38,129.81],[1710806400000,127.52,130.41,127.14,129.03],[1710892800000,128.6,132.57,127.47,131.6],[1710979200000,134.67,138.49,134.67,135.06],[1711065600000,134.28,136.78,134.19,134.75],[1711324800000,132.32,133.07,130.38,132.6],[1711411200000,134.14,134.28,132.2,132.82],[1711497600000,134.18,140.3,133.6,140.25],[1711584000000,140.62,144.22,140.05,143.72],[1711929600000,143.55,146.38,140.91,141.98],[1712016000000,139.54,139.54,134.05,135.33],[1712102400000,132.69,136.94,132.17,134.85],[1712188800000,137.53,139.6,131.44,131.84],[1712275200000,131.81,132.84,130.67,131.22],[1712534400000,132.82,136.01,132.39,132.65],[1712620800000,134.21,136.28,133.28,135.74],[1712707200000,131.68,131.96,127.52,129.84],[1712793600000,130.86,131.66,128.86,131.19],[1712880000000,128.12,130.36,125.87,126.32],[1713139200000,127.57,128.52,123.7,124.37],[1713225600000,123.47,126.41,122.8,124.73],[1713312000000,125.48,125.54,121.05,121.53],[1713398400000,120.5,121.07,117.06,117.5],[1713484800000,116.49,117.67,113.1,115.19],[1713744000000,116.19,119.81,115.14,119.12],[1713830400000,118.88,126.4,118.88,125.41],[1713916800000,122.02,125.09,112.2,114.26],[1714003200000,122.02,121.89,114.72,118.93],[1714089600000,119.03,123.08,119.03,122.13],[1714348800000,121.39,123.83,120.8,123.75],[1714435200000,122.35,125.25,121.22,121.49],[1714521600000,119.77,122.86,117.35,118.8],[1714608000000,121.12,121.12,118.51,121.02]],"move5":[[1558483200000,95.2],[1558569600000,94.314],[1558656000000,93.858],[1559001600000,93.834],[1559088000000,93.386],[1559174400000,93.162],[1559260800000,93.162],[1559520000000,93.43],[1559606400000,94.66],[1559692800000,95.658],[1559779200000,96.274],[1559865600000,97.176],[1560124800000,98.44],[1560211200000,98.838],[1560297600000,98.826],[1560384000000,99.124],[1560470400000,98.598],[1560729600000,97.524],[1560816000000,97.46],[1560902400000,97.758],[1560988800000,97.808],[1561075200000,98.062],[1561334400000,98.276],[1561420800000,97.394],[1561507200000,97.29],[1561593600000,97.898],[1561680000000,99.234],[1561939200000,100.97],[1562025600000,102.614],[1562112000000,103.644],[1562284800000,103.938],[1562544000000,103.748],[1562630400000,103.322],[1562716800000,103.408],[1562803200000,103.57],[1562889600000,104.078],[1563148800000,104.848],[1563235200000,104.864],[1563321600000,104.468],[1563408000000,104.062],[1563494400000,103.648],[1563753600000,103.432],[1563840000000,104.204],[1563926400000,106.528],[1564012800000,108.418],[1564099200000,110.492],[1564358400000,112.396],[1564444800000,113.996],[1564531200000,113.69],[1564617600000,113.248],[1564704000000,111.694],[1564963200000,108.982],[1565049600000,106.578],[1565136000000,104.728],[1565222400000,104.364],[1565308800000,104.106],[1565568000000,104.636],[1565654400000,105.644],[1565740800000,105.734],[1565827200000,104.712],[1565913600000,105.204],[1566172800000,106.236],[1566259200000,106.32],[1566345600000,107.658],[1566432000000,108.98],[1566518400000,108.326],[1566777600000,107.644],[1566864000000,106.848],[1566950400000,106.166],[1567036800000,106.02],[1567123200000,106.916],[1567468800000,107.256],[1567555200000,108.266],[1567641600000,109.226],[1567728000000,109.628],[1567987200000,109.93],[1568073600000,110.364],[1568160000000,111.136],[1568246400000,111.702],[1568332800000,112.374],[1568592000000,112.836],[1568678400000,113.584],[1568764800000,113.82],[1568851200000,113.454],[1568937600000,112.95],[1569196800000,113.068],[1569283200000,112.726],[1569369600000,112.716],[1569456000000,113.006],[1569542400000,112.708],[1569801600000,112.296],[1569888000000,111.668],[1569974400000,109.902],[1570060800000,108.636],[1570147200000,108.584],[1570406400000,107.978],[1570492800000,107.216],[1570579200000,107.424],[1570665600000,107.444],[1570752000000,107.46],[1571011200000,107.784],[1571097600000,109.256],[1571184000000,109.846],[1571270400000,110.334],[1571356800000,110.026],[1571616000000,109.982],[1571702400000,108.986],[1571788800000,109.128],[1571875200000,108.982],[1571961600000,108.826],[1572220800000,109.15],[1572307200000,109.736],[1572393600000,109.478],[1572480000000,108.842],[1572566400000,109.23],[1572825600000,109.474],[1572912000000,109.866],[1572998400000,109.712],[1573084800000,110.176],[1573171200000,110.014],[1573430400000,109.166],[1573516800000,108.472],[1573603200000,108.646],[1573689600000,108.672],[1573776000000,108.764],[1574035200000,108.716],[1574121600000,108.516],[1574208000000,107.596],[1574294400000,106.47],[1574380800000,105.284],[1574640000000,105.342],[1574726400000,105.604],[1574812800000,106.398],[1574985600000,106.972],[1575244800000,107.222],[1575331200000,106.476],[1575417600000,106.274],[1575504000000,106.092],[1575590400000,106.98],[1575849600000,107.734],[1575936000000,108.588],[1576022400000,109.222],[1576108800000,110.42],[1576195200000,110.932],[1576454400000,112.054],[1576540800000,113.126],[1576627200000,113.524],[1576713600000,113.896],[1576800000000,114.43],[1577059200000,114.726],[1577145600000,114.988],[1577318400000,115.69],[1577404800000,115.928],[1577664000000,116.032],[1577750400000,116.1],[1577923200000,116.666],[1578009600000,116.624],[1578268800000,116.462],[1578355200000,116.676],[1578441600000,116.942],[1578528000000,116.942],[1578614400000,117.464],[1578873600000,118.228],[1578960000000,118.568],[1579046400000,118.59],[1579132800000,118.794],[1579219200000,118.944],[1579564800000,118.884],[1579651200000,118.94],[1579737600000,119.84],[1579824000000,119.858],[1580083200000,119.128],[1580169600000,118.982],[1580256000000,115.7],[1580342400000,112.216],[1580428800000,107.974],[1580688000000,104.94],[1580774400000,102.07],[1580860800000,103.028],[1580947200000,103.092],[1581033600000,103.434],[1581292800000,103.724],[1581379200000,103.242],[1581465600000,102.45],[1581552000000,102.292],[1581638400000,103.128],[1581984000000,103.404],[1582070400000,104.138],[1582156800000,104.326],[1582243200000,103.6],[1582502400000,102.36],[1582588800000,100.666],[1582675200000,98.734],[1582761600000,95.912],[1582848000000,93.568],[1583107200000,92.326],[1583193600000,90.956],[1583280000000,90.218],[1583366400000,90.328],[1583452800000,90.092],[1583712000000,87.774],[1583798400000,87.888],[1583884800000,86.238],[1583971200000,81.934],[1584057600000,80.976],[1584316800000,79.918],[1584403200000,78.646],[1584489600000,75.634],[1584576000000,76.636],[1584662400000,74.108],[1584921600000,74.054],[1585008000000,74.082],[1585094400000,76.106],[1585180800000,78.774],[1585267200000,80.976],[1585526400000,83.052],[1585612800000,83.636],[1585699200000,83.386],[1585785600000,81.936],[1585872000000,81.336],[1586131200000,81.826],[1586217600000,81.824],[1586304000000,84.124],[1586390400000,85.808],[1586736000000,87.794],[1586822400000,88.422],[1586908800000,88.686],[1586995200000,88.69],[1587081600000,89.196],[1587340800000,89.278],[1587427200000,87.838],[1587513600000,88.268],[1587600000000,88.26],[1587686400000,88.204],[1587945600000,89.476],[1588032000000,91.864],[1588118400000,94.622],[1588204800000,96.246],[1588291200000,96.354],[1588550400000,95.38],[1588636800000,95.706],[1588723200000,94.412],[1588809600000,94.198],[1588896000000,95.894],[1589155200000,97.524],[1589241600000,97.028],[1589328000000,96.07],[1589414400000,95.44],[1589500800000,93.498],[1589760000000,93.44],[1589846400000,93.63],[1589932800000,95.542],[1590019200000,95.646],[1590105600000,96.398],[1590451200000,96.03],[1590537600000,95.118],[1590624000000,93.108],[1590710400000,93.136],[1590969600000,92.662],[1591056000000,92.214],[1591142400000,92.998],[1591228800000,93.234],[1591315200000,93.662],[1591574400000,95.884],[1591660800000,97.436],[1591747200000,98.728],[1591833600000,99.168],[1591920000000,99.26],[1592179200000,97.728],[1592265600000,97.168],[1592352000000,96.708],[1592438400000,97.57],[1592524800000,97.818],[1592784000000,98.402],[1592870400000,98.474],[1592956800000,97.662],[1593043200000,96.958],[1593129600000,96.222],[1593388800000,95.9],[1593475200000,96.152],[1593561600000,96.772],[1593648000000,97.442],[1593993600000,98.768],[1594080000000,99.374],[1594166400000,99.56],[1594252800000,100.412],[1594339200000,101.236],[1594598400000,101.354],[1594684800000,101.946],[1594771200000,102.466],[1594857600000,102.784],[1594944000000,102.952],[1595203200000,103.806],[1595289600000,104.28],[1595376000000,104.272],[1595462400000,104.052],[1595548800000,103.824],[1595808000000,103.722],[1595894400000,103.238],[1595980800000,103.346],[1596067200000,103.342],[1596153600000,102.994],[1596412800000,102.61],[1596499200000,102.482],[1596585600000,101.984],[1596672000000,101.846],[1596758400000,102.362],[1597017600000,101.994],[1597104000000,101.904],[1597190400000,102.164],[1597276800000,101.996],[1597363200000,101.492],[1597622400000,101.636],[1597708800000,101.654],[1597795200000,101.314],[1597881600000,100.828],[1597968000000,100.396],[1598227200000,100.01],[1598313600000,100.116],[1598400000000,100.23],[1598486400000,100.79],[1598572800000,101.778],[1598832000000,102.294],[1598918400000,102.834],[1599004800000,103.778],[1599091200000,103.396],[1599177600000,102.496],[1599523200000,100.786],[1599609600000,99.446],[1599696000000,97.234],[1599782400000,96.31],[1600041600000,95.914],[1600128000000,96.81],[1600214400000,97.082],[1600300800000,97.648],[1600387200000,97.872],[1600646400000,97.45],[1600732800000,96.866],[1600819200000,95.694],[1600905600000,95.022],[1600992000000,95.128],[1601251200000,95.85],[1601337600000,96.38],[1601424000000,97.22],[1601510400000,98.012],[1601596800000,97.898],[1601856000000,97.926],[1601942400000,97.752],[1602028800000,97.98],[1602115200000,98.444],[1602201600000,100.548],[1602460800000,102.122],[1602547200000,103.784],[1602633600000,104.86],[1602720000000,105.56],[1602806400000,105.214],[1603065600000,104.868],[1603152000000,104.618],[1603238400000,104.346],[1603324800000,104.316],[1603411200000,104.348],[1603670400000,103.806],[1603756800000,102.94],[1603843200000,101.716],[1603929600000,101.674],[1604016000000,101.15],[1604275200000,101.144],[1604361600000,101.906],[1604448000000,103.736],[1604534400000,105.042],[1604620800000,107.372],[1604880000000,110.126],[1604966400000,111.968],[1605052800000,113.81],[1605139200000,114.278],[1605225600000,114.004],[1605484800000,113.602],[1605571200000,113.382],[1605657600000,112.146],[1605744000000,111.882],[1605830400000,111.614],[1606089600000,111.494],[1606176000000,112.134],[1606262400000,112.998],[1606435200000,113.618],[1606694400000,114.78],[1606780800000,116.056],[1606867200000,116.846],[1606953600000,118.036],[1607040000000,119.688],[1607299200000,120.706],[1607385600000,121.324],[1607472000000,121.768],[1607558400000,122.204],[1607644800000,121.51],[1607904000000,121.32],[1607990400000,121.984],[1608076800000,122.676],[1608163200000,123.716],[1608249600000,124.9],[1608508800000,125.398],[1608595200000,125.29],[1608681600000,125.496],[1608768000000,125.41],[1609113600000,125.498],[1609200000000,125.642],[1609286400000,125.956],[1609372800000,126.282],[1609718400000,126.294],[1609804800000,126.622],[1609891200000,128.286],[1609977600000,129.96],[1610064000000,131.552],[1610323200000,133.446],[1610409600000,134.572],[1610496000000,134.722],[1610582400000,134.76],[1610668800000,134.906],[1611014400000,135.836],[1611100800000,137.486],[1611187200000,139.288],[1611273600000,140.67],[1611532800000,141.872],[1611619200000,141.776],[1611705600000,139.712],[1611792000000,137.954],[1611878400000,135.716],[1612137600000,134.778],[1612224000000,134.534],[1612310400000,135.208],[1612396800000,136.59],[1612483200000,138.248],[1612742400000,139.932],[1612828800000,141.246],[1612915200000,143.63],[1613001600000,145.706],[1613088000000,148.682],[1613433600000,150.278],[1613520000000,151.222],[1613606400000,151.35],[1613692800000,153.69],[1613952000000,155.244],[1614038400000,156.174],[1614124800000,158.668],[1614211200000,159.952],[1614297600000,158.532],[1614556800000,158.53],[1614643200000,158.092],[1614729600000,155.822],[1614816000000,153.04],[1614902400000,151.088],[1615161600000,146.114],[1615248000000,143.71],[1615334400000,141.844],[1615420800000,143.5],[1615507200000,143.976],[1615766400000,146.328],[1615852800000,147.398],[1615939200000,149.258],[1616025600000,148.066],[1616112000000,147.116],[1616371200000,146.428],[1616457600000,144.286],[1616544000000,141.354],[1616630400000,140.292],[1616716800000,140.136],[1616976000000,138.546],[1617062400000,138.252],[1617148800000,139.168],[1617235200000,141.356],[1617580800000,142.74],[1617667200000,144.684],[1617753600000,146.208],[1617840000000,147.654],[1617926400000,147.49],[1618185600000,146.754],[1618272000000,146.484],[1618358400000,146.41],[1618444800000,146.748],[1618531200000,147.2],[1618790400000,147.162],[1618876800000,146.474],[1618963200000,147.142],[1619049600000,146.074],[1619136000000,147.122],[1619395200000,148.842],[1619481600000,150.462],[1619568000000,150.794],[1619654400000,150.968],[1619740800000,148.238],[1620000000000,144.696],[1620086400000,141.238],[1620172800000,137.896],[1620259200000,135.354],[1620345600000,134.208],[1620604800000,132.354],[1620691200000,131.536],[1620777600000,129.542],[1620864000000,127.656],[1620950400000,125.668],[1621209600000,125.052],[1621296000000,124.042],[1621382400000,124.716],[1621468800000,125.778],[1621555200000,126.55],[1621814400000,128.084],[1621900800000,129.724],[1621987200000,131.298],[1622073600000,132.736],[1622160000000,134.22],[1622505600000,134.988],[1622592000000,135.586],[1622678400000,135.302],[1622764800000,135.162],[1623024000000,134.722],[1623110400000,134.456],[1623196800000,134.22],[1623283200000,135.15],[1623369600000,135.892],[1623628800000,137.492],[1623715200000,138.782],[1623801600000,139.956],[1623888000000,140.924],[1623974400000,141.34],[1624233600000,141.128],[1624320000000,141.522],[1624406400000,142.396],[1624492800000,143.41],[1624579200000,144.616],[1624838400000,146.626],[1624924800000,148.668],[1625011200000,150.39],[1625097600000,151.288],[1625184000000,152.404],[1625529600000,152.646],[1625616000000,151.982],[1625702400000,150.668],[1625788800000,150.194],[1626048000000,149.628],[1626134400000,148.854],[1626220800000,148.342],[1626307200000,147.908],[1626393600000,146.068],[1626652800000,144.226],[1626739200000,143.124],[1626825600000,143.186],[1626912000000,143.144],[1626998400000,144.228],[1627257600000,144.7],[1627344000000,143.672],[1627430400000,142.63],[1627516800000,142.698],[1627603200000,143.366],[1627862400000,145.792],[1627948800000,149.364],[1628035200000,152.308],[1628121600000,155.024],[1628208000000,156.766],[1628467200000,157.064],[1628553600000,157.614],[1628640000000,157.906],[1628726400000,157.784],[1628812800000,157.972],[1629072000000,158.226],[1629158400000,157.624],[1629244800000,156.92],[1629331200000,156.486],[1629417600000,156.314],[1629676800000,156.356],[1629763200000,156.804],[1629849600000,157.522],[1629936000000,158.202],[1630022400000,158.664],[1630281600000,159.094],[1630368000000,159.042],[1630454400000,159.102],[1630540800000,158.93],[1630627200000,158.276],[1630972800000,155.852],[1631059200000,153.086],[1631145600000,150.188],[1631232000000,147.462],[1631491200000,145.212],[1631577600000,144.314],[1631664000000,144.454],[1631750400000,144.886],[1631836800000,144.888],[1632096000000,144.012],[1632182400000,143.508],[1632268800000,143.694],[1632355200000,143.724],[1632441600000,144.114],[1632700800000,145.104],[1632787200000,145.06],[1632873600000,144.092],[1632960000000,142.76],[1633046400000,141.604],[1633305600000,139.742],[1633392000000,139.068],[1633478400000,138.26],[1633564800000,138.066],[1633651200000,137.766],[1633910400000,138.104],[1633996800000,138.334],[1634083200000,139.006],[1634169600000,140.164],[1634256000000,141.734],[1634515200000,143.672],[1634601600000,145.846],[1634688000000,147.808],[1634774400000,149.338],[1634860800000,150.302],[1635120000000,151.348],[1635206400000,152.43],[1635292800000,159.3],[1635379200000,166.034],[1635465600000,173.484],[1635724800000,181.43],[1635811200000,190.116],[1635897600000,193.094],[1635984000000,196.434],[1636070400000,198.694],[1636329600000,200.584],[1636416000000,200.604],[1636502400000,199.836],[1636588800000,199.712],[1636675200000,200.296],[1636934400000,201.16],[1637020800000,203.502],[1637107200000,205.706],[1637193600000,206.102],[1637280000000,206.556],[1637539200000,204.95],[1637625600000,202.532],[1637712000000,200.86],[1637884800000,198.516],[1638144000000,197.072],[1638230400000,196.544],[1638316800000,196.038],[1638403200000,195.998],[1638489600000,196.098],[1638748800000,195.15],[1638835200000,196.368],[1638921600000,198.226],[1639008000000,198.938],[1639094400000,200.588],[1639353600000,201.886],[1639440000000,200.93],[1639526400000,200.664],[1639612800000,199.82],[1639699200000,199.116],[1639958400000,198.39],[1640044800000,198.54],[1640131200000,198.208],[1640217600000,199.852],[1640563200000,201.892],[1640649600000,203.656],[1640736000000,205.388],[1640822400000,206.27],[1640908800000,206.528],[1641168000000,205.816],[1641254400000,205.89],[1641340800000,203.83],[1641427200000,202.046],[1641513600000,198.468],[1641772800000,195.102],[1641859200000,191.806],[1641945600000,190.368],[1642032000000,188.214],[1642118400000,187.97],[1642464000000,185.488],[1642550400000,181.196],[1642636800000,175.884],[1642723200000,171.044],[1642982400000,166.642],[1643068800000,162.924],[1643155200000,161.108],[1643241600000,158.648],[1643328000000,157.4],[1643587200000,157.378],[1643673600000,159.126],[1643760000000,161.516],[1643846400000,163.372],[1643932800000,164.172],[1644192000000,162.264],[1644278400000,161.268],[1644364800000,159.868],[1644451200000,159.164],[1644537600000,157.076],[1644796800000,156.42],[1644883200000,156.526],[1644969600000,155.954],[1645056000000,155.156],[1645142400000,155.464],[1645488000000,155.07],[1645574400000,152.26],[1645660800000,150.96],[1645747200000,151.23],[1646006400000,151.74],[1646092800000,151.37],[1646179200000,151.48],[1646265600000,149.634],[1646352000000,146.988],[1646611200000,143.998],[1646697600000,142.556],[1646784000000,141.266],[1646870400000,140.476],[1646956800000,139.906],[1647216000000,138.914],[1647302400000,138.61],[1647388800000,139.772],[1647475200000,141.614],[1647561600000,145.148],[1647820800000,148.99],[1647907200000,151.538],[1647993600000,152.01],[1648080000000,152.714],[1648166400000,152.05],[1648425600000,151.91],[1648512000000,152.856],[1648598400000,153.4],[1648684800000,152.748],[1648771200000,152.11],[1649030400000,151.922],[1649116800000,149.094],[1649203200000,146.534],[1649289600000,144.662],[1649376000000,142.282],[1649635200000,138.65],[1649721600000,136.792],[1649808000000,136.572],[1649894400000,134.95],[1650240000000,134.482],[1650326400000,134.858],[1650412800000,134.732],[1650499200000,133.1],[1650585600000,131.998],[1650844800000,131.202],[1650931200000,129.64],[1651017600000,129.514],[1651104000000,131.168],[1651190400000,132.706],[1651449600000,134.77],[1651536000000,137.136],[1651622400000,139.354],[1651708800000,139.536],[1651795200000,140.334],[1652054400000,139.24],[1652140800000,139.274],[1652227200000,137.752],[1652313600000,137.436],[1652400000000,138.38],[1652659200000,139.196],[1652745600000,139.768],[1652832000000,140.252],[1652918400000,140.628],[1653004800000,139.994],[1653264000000,139.9],[1653350400000,139.058],[1653436800000,139.654],[1653523200000,141.386],[1653609600000,143.978],[1653955200000,145.994],[1654041600000,148.072],[1654128000000,150.28],[1654214400000,150.378],[1654473600000,149.64],[1654560000000,149.914],[1654646400000,149.656],[1654732800000,147.754],[1654819200000,146.028],[1655078400000,142.864],[1655164800000,140.43],[1655251200000,139.248],[1655337600000,136.888],[1655424000000,136.058],[1655769600000,137.188],[1655856000000,137.584],[1655942400000,137.41],[1656028800000,140.184],[1656288000000,142.038],[1656374400000,142.844],[1656460800000,142.958],[1656547200000,142.952],[1656633600000,139.614],[1656979200000,134.478],[1657065600000,130.028],[1657152000000,127.34],[1657238400000,125.056],[1657497600000,124.216],[1657584000000,125.308],[1657670400000,125.974],[1657756800000,126.06],[1657843200000,126.262],[1658102400000,127.126],[1658188800000,129.56],[1658275200000,133.172],[1658361600000,136.43],[1658448000000,138.536],[1658707200000,140.65],[1658793600000,140.974],[1658880000000,142.28],[1658966400000,142.98],[1659052800000,144.408],[1659312000000,146.34],[1659398400000,148.634],[1659484800000,149.278],[1659571200000,150.596],[1659657600000,151.56],[1659916800000,151.948],[1660003200000,150.27],[1660089600000,149.098],[1660176000000,146.918],[1660262400000,145.826],[1660521600000,145.074],[1660608000000,145.658],[1660694400000,144.422],[1660780800000,144.6],[1660867200000,142.84],[1661126400000,140.062],[1661212800000,137.902],[1661299200000,136.698],[1661385600000,135.374],[1661472000000,133.898],[1661731200000,133.3],[1661817600000,132.434],[1661904000000,130.618],[1661990400000,126.752],[1662076800000,124.118],[1662422400000,121.568],[1662508800000,119.442],[1662595200000,119.598],[1662681600000,121.834],[1662940800000,124.542],[1663027200000,126.55],[1663113600000,128.786],[1663200000000,129.586],[1663286400000,129.58],[1663545600000,129.22],[1663632000000,128.99],[1663718400000,128.534],[1663804800000,127.116],[1663891200000,125.81],[1664150400000,124.62],[1664236800000,124.624],[1664323200000,124.488],[1664409600000,124.764],[1664496000000,124.864],[1664755200000,125.936],[1664841600000,127.158],[1664928000000,128.476],[1665014400000,130.472],[1665100800000,130.97],[1665360000000,130.05],[1665446400000,127.764],[1665532800000,124.69],[1665619200000,122.68],[1665705600000,120.406],[1665964800000,119.44],[1666051200000,119.048],[1666137600000,119.552],[1666224000000,119.02],[1666310400000,121.088],[1666569600000,120.952],[1666656000000,121.276],[1666742400000,120.688],[1666828800000,118.932],[1666915200000,117.682],[1667174400000,116.96],[1667260800000,116.264],[1667347200000,115.95],[1667433600000,115.902],[1667520000000,116.248],[1667779200000,118.092],[1667865600000,120.45],[1667952000000,122.042],[1668038400000,127.206],[1668124800000,131.378],[1668384000000,134.426],[1668470400000,137.834],[1668556800000,141.222],[1668643200000,141.854],[1668729600000,141.732],[1668988800000,141.384],[1669075200000,140.518],[1669161600000,141.138],[1669334400000,140.996],[1669593600000,140.396],[1669680000000,140.206],[1669766400000,140.982],[1669852800000,140.608],[1669939200000,140.748],[1670198400000,141.192],[1670284800000,141.36],[1670371200000,140.166],[1670457600000,140.792],[1670544000000,140.832],[1670803200000,141.552],[1670889600000,143.176],[1670976000000,143.556],[1671062400000,141.734],[1671148800000,140.866],[1671408000000,138.78],[1671494400000,136.262],[1671580800000,135.696],[1671667200000,135.094],[1671753600000,134.542],[1672099200000,134.2],[1672185600000,133.73],[1672272000000,133.22],[1672358400000,133.68],[1672704000000,133.546],[1672790400000,134.708],[1672876800000,135.728],[1672963200000,137.022],[1673222400000,139.544],[1673308800000,142.86],[1673395200000,145.482],[1673481600000,148.532],[1673568000000,150.058],[1673913600000,150.546],[1674000000000,150.422],[1674086400000,149.108],[1674172800000,148.528],[1674432000000,149.938],[1674518400000,151.028],[1674604800000,152.29],[1674691200000,155.474],[1674777600000,157.528],[1675036800000,156.562],[1675123200000,156.71],[1675209600000,161.246],[1675296000000,167.248],[1675382400000,172.284],[1675641600000,178.094],[1675728000000,183.504],[1675814400000,183.646],[1675900800000,182.33],[1675987200000,182.472],[1676246400000,183.95],[1676332800000,185.754],[1676419200000,187.502],[1676505600000,188.106],[1676592000000,187.106],[1676937600000,184.236],[1677024000000,180.654],[1677110400000,178.242],[1677196800000,175.732],[1677456000000,175.02],[1677542400000,175.846],[1677628800000,176.478],[1677715200000,177.098],[1677801600000,178.634],[1678060800000,178.854],[1678147200000,177.96],[1678233600000,177.268],[1678320000000,175.782],[1678406400000,173.51],[1678665600000,171.914],[1678752000000,171.424],[1678838400000,170.024],[1678924800000,170.1],[1679011200000,170.384],[1679270400000,171.68],[1679356800000,172.624],[1679443200000,173.612],[1679529600000,173.724],[1679616000000,173.314],[1679875200000,171.894],[1679961600000,169.884],[1680048000000,169.51],[1680134400000,169.5],[1680220800000,170.684],[1680480000000,171.324],[1680566400000,171.562],[1680652800000,170.968],[1680739200000,169.96],[1681084800000,169.624],[1681171200000,169.208],[1681257600000,169.026],[1681344000000,169.34],[1681430400000,169.314],[1681689600000,168.238],[1681776000000,168.676],[1681862400000,169.334],[1681948800000,168.756],[1682035200000,168.5],[1682294400000,167.72],[1682380800000,164.618],[1682467200000,159.032],[1682553600000,152.93],[1682640000000,147.49],[1682899200000,142.984],[1682985600000,139.732],[1683072000000,139.138],[1683158400000,138.978],[1683244800000,138.598],[1683504000000,137.658],[1683590400000,137.014],[1683676800000,137.004],[1683763200000,136.97],[1683849600000,136.268],[1684108800000,136.152],[1684195200000,135.998],[1684281600000,136.064],[1684368000000,137.044],[1684454400000,138.248],[1684713600000,139.25],[1684800000000,139.788],[1684886400000,139.088],[1684972800000,139.1],[1685059200000,140.98],[1685404800000,141.746],[1685491200000,142.18],[1685577600000,144.102],[1685664000000,145.268],[1685923200000,143.87],[1686009600000,144.47],[1686096000000,147.338],[1686182400000,148.658],[1686268800000,149.704],[1686528000000,152.662],[1686614400000,155.312],[1686700800000,156.838],[1686787200000,158.77],[1686873600000,160.36],[1687219200000,159.71],[1687305600000,157.68],[1687392000000,155.15],[1687478400000,151.77],[1687737600000,149.512],[1687824000000,149.274],[1687910400000,149.308],[1687996800000,150.452],[1688083200000,153.06],[1688342400000,155.584],[1688515200000,155.9],[1688601600000,156.246],[1688688000000,156.048],[1688947200000,156.514],[1689033600000,156.412],[1689120000000,157.91],[1689206400000,160.326],[1689292800000,161.214],[1689552000000,162.298],[1689638400000,163.548],[1689724800000,163.814],[1689811200000,162.336],[1689897600000,162.074],[1690156800000,160.146],[1690243200000,158.668],[1690329600000,154.934],[1690416000000,152.218],[1690502400000,149.98],[1690761600000,148.638],[1690848000000,146.274],[1690934400000,145.572],[1691020800000,145.142],[1691107200000,143.834],[1691366400000,142.068],[1691452800000,140.24],[1691539200000,139.454],[1691625600000,138.684],[1691712000000,137.998],[1691971200000,137.972],[1692057600000,137.828],[1692144000000,137.338],[1692230400000,136.184],[1692316800000,135.298],[1692576000000,134.376],[1692662400000,134.082],[1692748800000,134.174],[1692835200000,133.746],[1692921600000,133.47],[1693180800000,132.522],[1693267200000,132.742],[1693353600000,132.514],[1693440000000,133.414],[1693526400000,134.282],[1693872000000,134.392],[1693958400000,133.324],[1694044800000,131.944],[1694131200000,130.24],[1694390400000,127.98],[1694476800000,126.072],[1694563200000,124.126],[1694649600000,123.328],[1694736000000,122.406],[1694995200000,121.248],[1695081600000,120.338],[1695168000000,119.216],[1695254400000,117.538],[1695340800000,116.098],[1695600000000,115.568],[1695686400000,115.038],[1695772800000,114.916],[1695859200000,115.292],[1695945600000,115.564],[1696204800000,115.606],[1696291200000,115.268],[1696377600000,115.044],[1696464000000,114.388],[1696550400000,114.234],[1696809600000,113.948],[1696896000000,114.69],[1696982400000,115.05],[1697068800000,115.376],[1697155200000,114.214],[1697414400000,113.526],[1697500800000,111.556],[1697587200000,109.144],[1697673600000,106.454],[1697760000000,105.204],[1698019200000,103.02],[1698105600000,101.672],[1698192000000,100.066],[1698278400000,98.944],[1698364800000,97.314],[1698624000000,95.564],[1698710400000,93.986],[1698796800000,92.226],[1698883200000,90.736],[1698969600000,90.062],[1699228800000,90.27],[1699315200000,90.592],[1699401600000,92.02],[1699488000000,93.196],[1699574400000,93.842],[1699833600000,94.146],[1699920000000,95.466],[1700006400000,97.228],[1700092800000,98.406],[1700179200000,99.452],[1700438400000,101.51],[1700524800000,101.634],[1700611200000,101.372],[1700784000000,101.73],[1701043200000,101.932],[1701129600000,101.344],[1701216000000,101.598],[1701302400000,102.31],[1701388800000,103.76],[1701648000000,105.532],[1701734400000,107.45],[1701820800000,109.26],[1701907200000,111.72],[1701993600000,114.282],[1702252800000,116.872],[1702339200000,118.834],[1702425600000,120.936],[1702512000000,123.648],[1702598400000,125.93],[1702857600000,127.438],[1702944000000,129.42],[1703030400000,130.364],[1703116800000,130.456],[1703203200000,130.198],[1703548800000,131.162],[1703635200000,132.224],[1703721600000,134.002],[1703808000000,134.118],[1704153600000,133.292],[1704240000000,130.554],[1704326400000,127.632],[1704412800000,124.66],[1704672000000,123.226],[1704758400000,122.576],[1704844800000,123.102],[1704931200000,123.072],[1705017600000,122.57],[1705363200000,121.318],[1705449600000,119.754],[1705536000000,119.372],[1705622400000,120.454],[1705881600000,122.776],[1705968000000,125.776],[1706054400000,129.016],[1706140800000,130.918],[1706227200000,131.338],[1706486400000,131.692],[1706572800000,129.634],[1706659200000,127.704],[1706745600000,125.83],[1706832000000,124.42],[1707091200000,122.152],[1707177600000,121.102],[1707264000000,123.172],[1707350400000,126.156],[1707436800000,130.372],[1707696000000,135.274],[1707782400000,138.946],[1707868800000,140.386],[1707955200000,141.322],[1708041600000,140.78],[1708387200000,139.42],[1708473600000,139.192],[1708560000000,138.032],[1708646400000,136.24],[1708905600000,135.51],[1708992000000,135.168],[1709078400000,135.062],[1709164800000,135.548],[1709251200000,137.278],[1709510400000,138.622],[1709596800000,139.398],[1709683200000,141.846],[1709769600000,144.736],[1709856000000,145.674],[1710115200000,146.176],[1710201600000,147.112],[1710288000000,145.698],[1710374400000,142.11],[1710460800000,139.024],[1710720000000,135.92],[1710806400000,132.79],[1710892800000,131.078],[1710979200000,131.28],[1711065600000,132.05],[1711324800000,132.608],[1711411200000,133.366],[1711497600000,135.096],[1711584000000,136.828],[1711929600000,138.274],[1712016000000,138.82],[1712102400000,139.226],[1712188800000,137.544],[1712275200000,135.044],[1712534400000,133.178],[1712620800000,133.26],[1712707200000,132.258],[1712793600000,132.128],[1712880000000,131.148],[1713139200000,129.492],[1713225600000,127.29],[1713312000000,125.628],[1713398400000,122.89],[1713484800000,120.664],[1713744000000,119.614],[1713830400000,119.75],[1713916800000,118.296],[1714003200000,118.582],[1714089600000,119.97],[1714348800000,120.896],[1714435200000,120.112],[1714521600000,121.02],[1714608000000,121.438]],"move25":[[1560988800000,96.3136],[1561075200000,96.2624],[1561334400000,96.3056],[1561420800000,96.4372],[1561507200000,96.5836],[1561593600000,96.8532],[1561680000000,97.2464],[1561939200000,97.728],[1562025600000,98.1932],[1562112000000,98.6352],[1562284800000,99.0084],[1562544000000,99.3636],[1562630400000,99.7064],[1562716800000,99.9428],[1562803200000,100.2176],[1562889600000,100.5692],[1563148800000,100.898],[1563235200000,100.9912],[1563321600000,101.0688],[1563408000000,101.2648],[1563494400000,101.474],[1563753600000,101.8648],[1563840000000,102.3272],[1563926400000,102.8824],[1564012800000,103.3968],[1564099200000,104.0108],[1564358400000,104.7316],[1564444800000,105.4712],[1564531200000,106.1416],[1564617600000,106.5884],[1564704000000,106.77],[1564963200000,106.6812],[1565049600000,106.5928],[1565136000000,106.5644],[1565222400000,106.7324],[1565308800000,106.8036],[1565568000000,106.8588],[1565654400000,107.0572],[1565740800000,107.0296],[1565827200000,106.9608],[1565913600000,107.0288],[1566172800000,107.1364],[1566259200000,107.3484],[1566345600000,107.6676],[1566432000000,107.9444],[1566518400000,107.9644],[1566777600000,107.9788],[1566864000000,107.8772],[1566950400000,107.5952],[1567036800000,107.4648],[1567123200000,107.2492],[1567468800000,106.9508],[1567555200000,106.7312],[1567641600000,106.7024],[1567728000000,106.7408],[1567987200000,106.8964],[1568073600000,107.2272],[1568160000000,107.6428],[1568246400000,108.0972],[1568332800000,108.3428],[1568592000000,108.6424],[1568678400000,109.0168],[1568764800000,109.278],[1568851200000,109.6412],[1568937600000,109.9904],[1569196800000,110.2152],[1569283200000,110.3148],[1569369600000,110.5572],[1569456000000,110.7108],[1569542400000,110.736],[1569801600000,111.0092],[1569888000000,111.1196],[1569974400000,111.168],[1570060800000,111.2048],[1570147200000,111.2488],[1570406400000,111.2216],[1570492800000,111.1116],[1570579200000,110.9996],[1570665600000,110.8484],[1570752000000,110.8152],[1571011200000,110.7924],[1571097600000,110.89],[1571184000000,110.7416],[1571270400000,110.5748],[1571356800000,110.3456],[1571616000000,110.2216],[1571702400000,109.9704],[1571788800000,109.8032],[1571875200000,109.6804],[1571961600000,109.5208],[1572220800000,109.438],[1572307200000,109.3724],[1572393600000,109.1556],[1572480000000,108.8476],[1572566400000,108.8252],[1572825600000,108.8736],[1572912000000,109.012],[1572998400000,109.1176],[1573084800000,109.1556],[1573171200000,109.1112],[1573430400000,109.1112],[1573516800000,109.2632],[1573603200000,109.362],[1573689600000,109.4012],[1573776000000,109.372],[1574035200000,109.2976],[1574121600000,109.1152],[1574208000000,108.912],[1574294400000,108.6284],[1574380800000,108.4236],[1574640000000,108.3696],[1574726400000,108.4388],[1574812800000,108.366],[1574985600000,108.2264],[1575244800000,108.1028],[1575331200000,107.8348],[1575417600000,107.7464],[1575504000000,107.6888],[1575590400000,107.854],[1575849600000,107.8036],[1575936000000,107.6576],[1576022400000,107.6176],[1576108800000,107.8304],[1576195200000,108.0052],[1576454400000,108.2116],[1576540800000,108.4496],[1576627200000,108.628],[1576713600000,108.8804],[1576800000000,109.1568],[1577059200000,109.404],[1577145600000,109.704],[1577318400000,110.0628],[1577404800000,110.5468],[1577664000000,111.0692],[1577750400000,111.5672],[1577923200000,111.9688],[1578009600000,112.2668],[1578268800000,112.5596],[1578355200000,113.01],[1578441600000,113.5112],[1578528000000,114.062],[1578614400000,114.5048],[1578873600000,114.9868],[1578960000000,115.3276],[1579046400000,115.6824],[1579132800000,116.1032],[1579219200000,116.4492],[1579564800000,116.6796],[1579651200000,116.9292],[1579737600000,117.2396],[1579824000000,117.4496],[1580083200000,117.57],[1580169600000,117.6968],[1580256000000,117.1832],[1580342400000,116.7376],[1580428800000,116.0468],[1580688000000,115.42],[1580774400000,114.9252],[1580860800000,114.5824],[1580947200000,114.136],[1581033600000,113.4004],[1581292800000,112.84],[1581379200000,112.2812],[1581465600000,111.7372],[1581552000000,111.206],[1581638400000,110.6376],[1581984000000,110.028],[1582070400000,109.4632],[1582156800000,108.8888],[1582243200000,108.208],[1582502400000,107.3508],[1582588800000,106.3724],[1582675200000,105.4332],[1582761600000,104.2832],[1582848000000,102.9536],[1583107200000,101.8444],[1583193600000,100.738],[1583280000000,99.6804],[1583366400000,99.2088],[1583452800000,98.5288],[1583712000000,97.8044],[1583798400000,97.3276],[1583884800000,96.514],[1583971200000,94.99],[1584057600000,94.1056],[1584316800000,93.1012],[1584403200000,92.312],[1584489600000,90.9924],[1584576000000,89.8272],[1584662400000,88.4688],[1584921600000,87.2864],[1585008000000,86.4476],[1585094400000,85.386],[1585180800000,84.7168],[1585267200000,83.944],[1585526400000,83.4248],[1585612800000,83.0416],[1585699200000,82.3164],[1585785600000,81.9216],[1585872000000,81.4976],[1586131200000,81.3248],[1586217600000,81.2152],[1586304000000,81.0976],[1586390400000,81.0176],[1586736000000,81.038],[1586822400000,81.4544],[1586908800000,81.3748],[1586995200000,81.588],[1587081600000,82.47],[1587340800000,82.6984],[1587427200000,83.0384],[1587513600000,83.2992],[1587600000000,84.1132],[1587686400000,84.7836],[1587945600000,85.772],[1588032000000,86.6004],[1588118400000,87.4072],[1588204800000,88.1412],[1588291200000,88.2996],[1588550400000,88.6528],[1588636800000,89.1312],[1588723200000,89.5624],[1588809600000,90.3036],[1588896000000,91.0912],[1589155200000,91.8904],[1589241600000,92.1716],[1589328000000,92.4116],[1589414400000,92.5668],[1589500800000,92.6292],[1589760000000,93.0196],[1589846400000,93.2132],[1589932800000,93.7828],[1590019200000,93.958],[1590105600000,94.0696],[1590451200000,94.37],[1590537600000,94.6692],[1590624000000,94.7508],[1590710400000,94.9332],[1590969600000,94.9612],[1591056000000,94.9176],[1591142400000,94.896],[1591228800000,94.4732],[1591315200000,94.4164],[1591574400000,94.8672],[1591660800000,95.3288],[1591747200000,95.5004],[1591833600000,95.4244],[1591920000000,95.4288],[1592179200000,95.234],[1592265600000,95.2576],[1592352000000,95.4364],[1592438400000,95.7244],[1592524800000,95.9044],[1592784000000,96.2148],[1592870400000,96.2644],[1592956800000,96.2428],[1593043200000,96.0076],[1593129600000,96.0196],[1593388800000,96.1152],[1593475200000,96.2888],[1593561600000,96.5736],[1593648000000,96.8744],[1593993600000,97.146],[1594080000000,97.4576],[1594166400000,97.758],[1594252800000,98.0564],[1594339200000,98.4748],[1594598400000,98.6844],[1594684800000,98.67],[1594771200000,98.764],[1594857600000,98.8676],[1594944000000,99.2316],[1595203200000,99.5936],[1595289600000,99.9804],[1595376000000,100.1848],[1595462400000,100.3364],[1595548800000,100.4824],[1595808000000,100.7744],[1595894400000,100.9476],[1595980800000,101.1592],[1596067200000,101.4724],[1596153600000,101.6896],[1596412800000,102.052],[1596499200000,102.264],[1596585600000,102.3256],[1596672000000,102.4872],[1596758400000,102.6736],[1597017600000,102.6972],[1597104000000,102.77],[1597190400000,102.8464],[1597276800000,102.804],[1597363200000,102.7248],[1597622400000,102.7536],[1597708800000,102.7116],[1597795200000,102.616],[1597881600000,102.4128],[1597968000000,102.2136],[1598227200000,101.9944],[1598313600000,101.8788],[1598400000000,101.8076],[1598486400000,101.7604],[1598572800000,101.8044],[1598832000000,101.7088],[1598918400000,101.798],[1599004800000,101.894],[1599091200000,101.7712],[1599177600000,101.7048],[1599523200000,101.344],[1599609600000,101.1908],[1599696000000,100.944],[1599782400000,100.664],[1600041600000,100.4152],[1600128000000,100.3072],[1600214400000,100.2264],[1600300800000,100.0408],[1600387200000,99.8392],[1600646400000,99.6068],[1600732800000,99.3532],[1600819200000,99.0344],[1600905600000,98.7824],[1600992000000,98.6992],[1601251200000,98.6976],[1601337600000,98.6272],[1601424000000,98.4552],[1601510400000,98.3388],[1601596800000,98.1208],[1601856000000,97.9272],[1601942400000,97.7188],[1602028800000,97.4844],[1602115200000,97.272],[1602201600000,97.5512],[1602460800000,97.8524],[1602547200000,98.3184],[1602633600000,98.5672],[1602720000000,98.9372],[1602806400000,99.332],[1603065600000,99.6432],[1603152000000,99.88],[1603238400000,100.02],[1603324800000,100.2708],[1603411200000,100.6272],[1603670400000,100.9144],[1603756800000,101.0948],[1603843200000,101.2244],[1603929600000,101.6012],[1604016000000,101.8316],[1604275200000,101.9732],[1604361600000,102.2],[1604448000000,102.5276],[1604534400000,103.0072],[1604620800000,103.7264],[1604880000000,104.4132],[1604966400000,105.0432],[1605052800000,105.6936],[1605139200000,106.174],[1605225600000,106.4176],[1605484800000,106.7092],[1605571200000,106.9628],[1605657600000,107.1508],[1605744000000,107.4384],[1605830400000,107.6976],[1606089600000,108.0344],[1606176000000,108.466],[1606262400000,108.8812],[1606435200000,109.2988],[1606694400000,109.784],[1606780800000,110.4844],[1606867200000,111.2472],[1606953600000,112.1452],[1607040000000,112.9016],[1607299200000,113.6952],[1607385600000,114.5204],[1607472000000,115.2196],[1607558400000,115.8388],[1607644800000,116.1952],[1607904000000,116.4848],[1607990400000,116.892],[1608076800000,117.3612],[1608163200000,117.82],[1608249600000,118.3196],[1608508800000,118.7636],[1608595200000,119.2296],[1608681600000,119.784],[1608768000000,120.4728],[1609113600000,121.0428],[1609200000000,121.5692],[1609286400000,122.122],[1609372800000,122.6136],[1609718400000,123.132],[1609804800000,123.6436],[1609891200000,124.2704],[1609977600000,124.9028],[1610064000000,125.5548],[1610323200000,126.214],[1610409600000,126.6204],[1610496000000,127.0736],[1610582400000,127.59],[1610668800000,128.1824],[1611014400000,128.9404],[1611100800000,129.8156],[1611187200000,130.6672],[1611273600000,131.3272],[1611532800000,132.0216],[1611619200000,132.5524],[1611705600000,132.778],[1611792000000,133.1784],[1611878400000,133.4124],[1612137600000,133.878],[1612224000000,134.3772],[1612310400000,134.72],[1612396800000,135.368],[1612483200000,135.8708],[1612742400000,136.608],[1612828800000,137.3676],[1612915200000,138.1216],[1613001600000,138.852],[1613088000000,139.6152],[1613433600000,140.3532],[1613520000000,140.9228],[1613606400000,141.4772],[1613692800000,142.6456],[1613952000000,143.712],[1614038400000,144.6068],[1614124800000,145.4892],[1614211200000,145.9704],[1614297600000,146.4944],[1614556800000,147.284],[1614643200000,147.8508],[1614729600000,148.2984],[1614816000000,148.636],[1614902400000,149.1212],[1615161600000,149.3636],[1615248000000,149.6372],[1615334400000,149.7604],[1615420800000,150.2944],[1615507200000,150.5984],[1615766400000,150.9796],[1615852800000,151.1304],[1615939200000,151.3628],[1616025600000,151.1816],[1616112000000,150.8804],[1616371200000,150.5288],[1616457600000,149.932],[1616544000000,149.3892],[1616630400000,148.97],[1616716800000,148.1696],[1616976000000,147.1892],[1617062400000,146.3476],[1617148800000,145.4892],[1617235200000,145.2508],[1617580800000,145.0112],[1617667200000,144.42],[1617753600000,143.9708],[1617840000000,143.8556],[1617926400000,144.1408],[1618185600000,144.1444],[1618272000000,144.494],[1618358400000,144.5108],[1618444800000,144.8364],[1618531200000,144.8808],[1618790400000,144.7816],[1618876800000,144.5232],[1618963200000,144.4596],[1619049600000,144.1996],[1619136000000,144.692],[1619395200000,145.1268],[1619481600000,145.33],[1619568000000,145.7612],[1619654400000,146.1224],[1619740800000,146.2812],[1620000000000,146.0388],[1620086400000,145.8684],[1620172800000,145.69],[1620259200000,145.3596],[1620345600000,144.8516],[1620604800000,143.9616],[1620691200000,143.2388],[1620777600000,142.3568],[1620864000000,141.36],[1620950400000,140.4872],[1621209600000,139.6212],[1621296000000,138.7504],[1621382400000,138.018],[1621468800000,137.166],[1621555200000,136.3572],[1621814400000,135.8056],[1621900800000,135.4004],[1621987200000,134.8492],[1622073600000,134.4984],[1622160000000,133.7768],[1622505600000,133.0348],[1622592000000,132.4252],[1622678400000,131.7508],[1622764800000,131.3372],[1623024000000,131.0736],[1623110400000,130.9868],[1623196800000,131.0216],[1623283200000,131.2016],[1623369600000,131.4448],[1623628800000,131.7304],[1623715200000,132.2724],[1623801600000,132.7056],[1623888000000,133.478],[1623974400000,134.1816],[1624233600000,134.8224],[1624320000000,135.5664],[1624406400000,136.3764],[1624492800000,137.2168],[1624579200000,137.9492],[1624838400000,138.8376],[1624924800000,139.6832],[1625011200000,140.5096],[1625097600000,141.2148],[1625184000000,141.8828],[1625529600000,142.5228],[1625616000000,143.082],[1625702400000,143.526],[1625788800000,144.1932],[1626048000000,144.776],[1626134400000,145.3492],[1626220800000,145.8592],[1626307200000,146.2636],[1626393600000,146.3768],[1626652800000,146.4428],[1626739200000,146.4756],[1626825600000,146.74],[1626912000000,146.9012],[1626998400000,147.0376],[1627257600000,147.1148],[1627344000000,146.9844],[1627430400000,146.9616],[1627516800000,146.9616],[1627603200000,147.0288],[1627862400000,147.35],[1627948800000,147.532],[1628035200000,147.6896],[1628121600000,147.8884],[1628208000000,148.1244],[1628467200000,148.282],[1628553600000,148.5256],[1628640000000,148.8744],[1628726400000,149.3116],[1628812800000,149.68],[1629072000000,150.0016],[1629158400000,150.2796],[1629244800000,150.59],[1629331200000,151.0272],[1629417600000,151.7292],[1629676800000,152.4276],[1629763200000,153.0156],[1629849600000,153.4572],[1629936000000,154.0388],[1630022400000,154.6164],[1630281600000,155.3064],[1630368000000,156.0896],[1630454400000,156.7516],[1630540800000,157.2852],[1630627200000,157.5984],[1630972800000,157.3184],[1631059200000,156.834],[1631145600000,156.3276],[1631232000000,155.7728],[1631491200000,155.2876],[1631577600000,154.7684],[1631664000000,154.202],[1631750400000,153.7236],[1631836800000,153.1936],[1632096000000,152.4956],[1632182400000,151.8248],[1632268800000,151.416],[1632355200000,151.0844],[1632441600000,150.7192],[1632700800000,150.2536],[1632787200000,149.5656],[1632873600000,148.8736],[1632960000000,148.132],[1633046400000,147.3996],[1633305600000,146.4692],[1633392000000,145.5604],[1633478400000,144.7172],[1633564800000,143.9248],[1633651200000,143.1668],[1633910400000,142.4348],[1633996800000,142.0568],[1634083200000,141.9012],[1634169600000,141.92],[1634256000000,142.0212],[1634515200000,142.1268],[1634601600000,142.3632],[1634688000000,142.572],[1634774400000,142.8104],[1634860800000,143.104],[1635120000000,143.594],[1635206400000,144.1476],[1635292800000,145.6932],[1635379200000,147.2724],[1635465600000,148.978],[1635724800000,150.8592],[1635811200000,153.1588],[1635897600000,155.4936],[1635984000000,158.0072],[1636070400000,160.396],[1636329600000,163.0276],[1636416000000,165.466],[1636502400000,167.8088],[1636588800000,170.3364],[1636675200000,172.902],[1636934400000,175.6388],[1637020800000,178.4996],[1637107200000,181.1488],[1637193600000,183.524],[1637280000000,185.8664],[1637539200000,187.8944],[1637625600000,189.8368],[1637712000000,191.7592],[1637884800000,193.3596],[1638144000000,195.2204],[1638230400000,196.9336],[1638316800000,198.5584],[1638403200000,199.0988],[1638489600000,199.3724],[1638748800000,199.5536],[1638835200000,199.9212],[1638921600000,200.1804],[1639008000000,200.2676],[1639094400000,200.2032],[1639353600000,200.192],[1639440000000,199.9904],[1639526400000,200.1924],[1639612800000,200.2644],[1639699200000,200.084],[1639958400000,199.8108],[1640044800000,199.4664],[1640131200000,199.1336],[1640217600000,199.0936],[1640563200000,199.242],[1640649600000,199.2308],[1640736000000,199.554],[1640822400000,199.8812],[1640908800000,200.2272],[1641168000000,200.702],[1641254400000,200.9944],[1641340800000,201.0112],[1641427200000,201.0828],[1641513600000,200.7212],[1641772800000,200.5028],[1641859200000,200.3256],[1641945600000,199.8112],[1642032000000,199.0804],[1642118400000,198.5276],[1642464000000,197.4828],[1642550400000,196.1876],[1642636800000,194.802],[1642723200000,193.1564],[1642982400000,191.892],[1643068800000,190.2444],[1643155200000,188.7312],[1643241600000,186.8236],[1643328000000,184.9948],[1643587200000,183.3972],[1643673600000,181.6912],[1643760000000,180.3032],[1643846400000,178.4204],[1643932800000,176.5752],[1644192000000,174.5444],[1644278400000,172.7816],[1644364800000,171.0988],[1644451200000,169.4872],[1644537600000,167.5812],[1644796800000,166.1348],[1644883200000,165.0664],[1644969600000,163.9284],[1645056000000,162.4448],[1645142400000,161.0312],[1645488000000,159.5548],[1645574400000,158.4208],[1645660800000,157.8812],[1645747200000,157.514],[1646006400000,157.1704],[1646092800000,156.5004],[1646179200000,156.132],[1646265600000,155.5864],[1646352000000,155.182],[1646611200000,154.49],[1646697600000,153.536],[1646784000000,152.56],[1646870400000,151.3784],[1646956800000,150.4888],[1647216000000,149.4384],[1647302400000,148.8052],[1647388800000,148.2608],[1647475200000,147.7276],[1647561600000,147.6856],[1647820800000,147.8212],[1647907200000,147.8288],[1647993600000,147.3576],[1648080000000,147.0796],[1648166400000,147.0644],[1648425600000,147.1104],[1648512000000,147.386],[1648598400000,147.5856],[1648684800000,147.4372],[1648771200000,147.2404],[1649030400000,147.1468],[1649116800000,146.9308],[1649203200000,146.5964],[1649289600000,146.4428],[1649376000000,146.2992],[1649635200000,146.0772],[1649721600000,145.778],[1649808000000,145.6576],[1649894400000,145.3376],[1650240000000,145.2144],[1650326400000,145.266],[1650412800000,145.0024],[1650499200000,144.3232],[1650585600000,143.4144],[1650844800000,142.4252],[1650931200000,141.396],[1651017600000,140.5976],[1651104000000,140.1548],[1651190400000,139.4128],[1651449600000,138.9692],[1651536000000,138.4412],[1651622400000,137.8972],[1651708800000,137.382],[1651795200000,136.93],[1652054400000,136.3952],[1652140800000,135.9116],[1652227200000,135.6288],[1652313600000,135.5624],[1652400000000,135.6736],[1652659200000,135.778],[1652745600000,136.1352],[1652832000000,136.3208],[1652918400000,136.3736],[1653004800000,136.6824],[1653264000000,136.8616],[1653350400000,136.9752],[1653436800000,137.3052],[1653523200000,138.0308],[1653609600000,139.0784],[1653955200000,139.82],[1654041600000,140.6616],[1654128000000,141.4584],[1654214400000,141.8728],[1654473600000,142.4652],[1654560000000,142.8488],[1654646400000,143.1656],[1654732800000,143.1384],[1654819200000,143.1712],[1655078400000,142.9712],[1655164800000,143.0868],[1655251200000,143.1604],[1655337600000,142.9656],[1655424000000,142.8956],[1655769600000,142.7328],[1655856000000,142.7644],[1655942400000,142.6888],[1656028800000,142.952],[1656288000000,143.1776],[1656374400000,143.3028],[1656460800000,143.376],[1656547200000,143.4676],[1656633600000,142.944],[1656979200000,141.796],[1657065600000,140.5128],[1657152000000,139.6452],[1657238400000,138.8644],[1657497600000,137.7312],[1657584000000,136.782],[1657670400000,135.7796],[1657756800000,134.8744],[1657843200000,134.1856],[1658102400000,133.6056],[1658188800000,133.4884],[1658275200000,133.8412],[1658361600000,134.0744],[1658448000000,134.0432],[1658707200000,134.358],[1658793600000,134.4716],[1658880000000,134.8596],[1658966400000,135.1536],[1659052800000,135.4428],[1659312000000,135.5892],[1659398400000,135.7908],[1659484800000,136.1464],[1659571200000,136.6812],[1659657600000,137.1644],[1659916800000,138.056],[1660003200000,138.9492],[1660089600000,139.9604],[1660176000000,140.5968],[1660262400000,141.3184],[1660521600000,142.2276],[1660608000000,143.0192],[1660694400000,143.65],[1660780800000,144.3048],[1660867200000,144.634],[1661126400000,144.8148],[1661212800000,144.6876],[1661299200000,144.3552],[1661385600000,144.0936],[1661472000000,143.7064],[1661731200000,143.3448],[1661817600000,142.9796],[1661904000000,142.0228],[1661990400000,140.848],[1662076800000,139.6484],[1662422400000,138.3904],[1662508800000,137.1412],[1662595200000,136.0868],[1662681600000,135.0956],[1662940800000,134.2448],[1663027200000,133.3108],[1663113600000,132.8444],[1663200000000,132.1844],[1663286400000,131.628],[1663545600000,130.9236],[1663632000000,130.094],[1663718400000,129.4196],[1663804800000,128.7232],[1663891200000,127.87],[1664150400000,127.2796],[1664236800000,127.0064],[1664323200000,126.7368],[1664409600000,126.3364],[1664496000000,125.768],[1664755200000,125.6872],[1664841600000,125.778],[1664928000000,125.9452],[1665014400000,126.3072],[1665100800000,126.6116],[1665360000000,126.8736],[1665446400000,127.0172],[1665532800000,126.9948],[1665619200000,126.9236],[1665705600000,126.326],[1665964800000,125.8532],[1666051200000,125.5168],[1666137600000,125.148],[1666224000000,124.8104],[1666310400000,124.6276],[1666569600000,124.1996],[1666656000000,123.974],[1666742400000,123.5788],[1666828800000,123.1736],[1666915200000,123.002],[1667174400000,122.6676],[1667260800000,122.302],[1667347200000,121.8712],[1667433600000,121.4012],[1667520000000,121.2788],[1667779200000,121.0988],[1667865600000,120.9604],[1667952000000,120.5844],[1668038400000,120.748],[1668124800000,121.3604],[1668384000000,121.974],[1668470400000,122.9744],[1668556800000,123.8908],[1668643200000,124.5828],[1668729600000,125.6256],[1668988800000,126.3628],[1669075200000,127.2684],[1669161600000,128.208],[1669334400000,128.978],[1669593600000,129.4872],[1669680000000,130.2136],[1669766400000,131.2096],[1669852800000,132.192],[1669939200000,133.3412],[1670198400000,134.1892],[1670284800000,135.0936],[1670371200000,135.99],[1670457600000,137.1604],[1670544000000,138.3272],[1670803200000,139.25],[1670889600000,140.1104],[1670976000000,140.6112],[1671062400000,141.0988],[1671148800000,141.0592],[1671408000000,140.7304],[1671494400000,140.4776],[1671580800000,140.1836],[1671667200000,139.8732],[1671753600000,139.5968],[1672099200000,139.224],[1672185600000,138.9468],[1672272000000,138.724],[1672358400000,138.3816],[1672704000000,138.1068],[1672790400000,138.0864],[1672876800000,138.0512],[1672963200000,137.932],[1673222400000,138.1688],[1673308800000,138.5292],[1673395200000,138.9444],[1673481600000,139.4856],[1673568000000,139.9104],[1673913600000,140.1196],[1674000000000,140.4472],[1674086400000,140.4556],[1674172800000,140.556],[1674432000000,141.1868],[1674518400000,141.9784],[1674604800000,142.732],[1674691200000,143.7944],[1674777600000,144.8092],[1675036800000,145.36],[1675123200000,146.3016],[1675209600000,148.0728],[1675296000000,150.404],[1675382400000,152.52],[1675641600000,154.3348],[1675728000000,156.2664],[1675814400000,158.0928],[1675900800000,159.9284],[1675987200000,161.8688],[1676246400000,163.7204],[1676332800000,165.5084],[1676419200000,167.0212],[1676505600000,168.4532],[1676592000000,169.5836],[1676937600000,170.556],[1677024000000,171.53],[1677110400000,172.5852],[1677196800000,173.778],[1677456000000,174.882],[1677542400000,175.7376],[1677628800000,176.62],[1677715200000,177.5468],[1677801600000,178.41],[1678060800000,179.1472],[1678147200000,180.0172],[1678233600000,180.7316],[1678320000000,180.454],[1678406400000,179.6624],[1678665600000,179.0732],[1678752000000,178.6832],[1678838400000,178.0356],[1678924800000,177.7448],[1679011200000,177.2732],[1679270400000,176.9148],[1679356800000,176.418],[1679443200000,175.6072],[1679529600000,174.9892],[1679616000000,174.3148],[1679875200000,173.8724],[1679961600000,173.5476],[1680048000000,173.3784],[1680134400000,173.2408],[1680220800000,173.3052],[1680480000000,173.1332],[1680566400000,172.6908],[1680652800000,172.2764],[1680739200000,171.8132],[1681084800000,171.5032],[1681171200000,171.204],[1681257600000,170.904],[1681344000000,170.6908],[1681430400000,170.5196],[1681689600000,170.4488],[1681776000000,170.5564],[1681862400000,170.486],[1681948800000,170.4372],[1682035200000,170.1996],[1682294400000,169.916],[1682380800000,169.144],[1682467200000,167.7676],[1682553600000,166.3008],[1682640000000,164.9528],[1682899200000,163.85],[1682985600000,162.7116],[1683072000000,161.6184],[1683158400000,160.1944],[1683244800000,158.7724],[1683504000000,157.2448],[1683590400000,155.8496],[1683676800000,154.7068],[1683763200000,153.3948],[1683849600000,152.034],[1684108800000,150.5504],[1684195200000,149.2076],[1684281600000,148.1144],[1684368000000,146.9356],[1684454400000,145.8208],[1684713600000,144.7528],[1684800000000,143.43],[1684886400000,142.0652],[1684972800000,141.0044],[1685059200000,140.3168],[1685404800000,139.558],[1685491200000,138.9424],[1685577600000,139.0792],[1685664000000,139.472],[1685923200000,139.5928],[1686009600000,139.8552],[1686096000000,140.4636],[1686182400000,140.9832],[1686268800000,141.6172],[1686528000000,142.4056],[1686614400000,143.386],[1686700800000,144.4284],[1686787200000,145.3364],[1686873600000,146.2952],[1687219200000,147.094],[1687305600000,147.6916],[1687392000000,148.2588],[1687478400000,148.4776],[1687737600000,148.7888],[1687824000000,149.2992],[1687910400000,149.7032],[1687996800000,150.3916],[1688083200000,151.272],[1688342400000,152.0856],[1688515200000,152.2832],[1688601600000,152.6032],[1688688000000,153.1652],[1688947200000,153.7544],[1689033600000,154.3144],[1689120000000,155.0912],[1689206400000,155.7744],[1689292800000,155.9404],[1689552000000,156.4824],[1689638400000,157.0832],[1689724800000,157.3216],[1689811200000,157.1792],[1689897600000,156.9876],[1690156800000,156.7576],[1690243200000,156.7448],[1690329600000,156.3664],[1690416000000,156.0868],[1690502400000,155.9536],[1690761600000,156.1312],[1690848000000,156.0972],[1690934400000,155.626],[1691020800000,155.2536],[1691107200000,154.63],[1691366400000,153.9328],[1691452800000,153.0284],[1691539200000,152.3368],[1691625600000,151.7412],[1691712000000,151.02],[1691971200000,150.2244],[1692057600000,149.3116],[1692144000000,148.2224],[1692230400000,146.9128],[1692316800000,145.8368],[1692576000000,144.64],[1692662400000,143.4184],[1692748800000,142.2944],[1692835200000,141.1948],[1692921600000,140.116],[1693180800000,139.1152],[1693267200000,138.2332],[1693353600000,137.8104],[1693440000000,137.434],[1693526400000,136.9764],[1693872000000,136.266],[1693958400000,135.6432],[1694044800000,135.0848],[1694131200000,134.4536],[1694390400000,133.8056],[1694476800000,133.0668],[1694563200000,132.4204],[1694649600000,131.8596],[1694736000000,131.198],[1694995200000,130.4556],[1695081600000,129.54],[1695168000000,128.698],[1695254400000,127.8996],[1695340800000,127.1808],[1695600000000,126.5096],[1695686400000,125.6724],[1695772800000,124.8648],[1695859200000,124.1232],[1695945600000,123.5444],[1696204800000,122.9368],[1696291200000,122.2216],[1696377600000,121.3252],[1696464000000,120.498],[1696550400000,119.7084],[1696809600000,118.87],[1696896000000,118.2812],[1696982400000,117.6704],[1697068800000,117.1844],[1697155200000,116.5032],[1697414400000,115.9792],[1697500800000,115.378],[1697587200000,114.674],[1697673600000,113.8096],[1697760000000,113.0628],[1698019200000,112.3336],[1698105600000,111.6448],[1698192000000,110.844],[1698278400000,110.0908],[1698364800000,109.306],[1698624000000,108.3328],[1698710400000,107.4344],[1698796800000,106.306],[1698883200000,105.1796],[1698969600000,104.2056],[1699228800000,103.2656],[1699315200000,102.4992],[1699401600000,101.7012],[1699488000000,100.9412],[1699574400000,100.1272],[1699833600000,99.3052],[1699920000000,98.6544],[1700006400000,98.1368],[1700092800000,97.5472],[1700179200000,97.1748],[1700438400000,96.902],[1700524800000,96.67],[1700611200000,96.5824],[1700784000000,96.6024],[1701043200000,96.5204],[1701129600000,96.5668],[1701216000000,96.6552],[1701302400000,97.0312],[1701388800000,97.5656],[1701648000000,98.164],[1701734400000,98.944],[1701820800000,99.71],[1701907200000,100.93],[1701993600000,102.2748],[1702252800000,103.526],[1702339200000,104.6568],[1702425600000,105.7788],[1702512000000,107.2556],[1702598400000,108.8216],[1702857600000,110.2452],[1702944000000,111.7116],[1703030400000,112.7584],[1703116800000,113.9012],[1703203200000,115.18],[1703548800000,116.5872],[1703635200000,117.8544],[1703721600000,119.232],[1703808000000,120.4504],[1704153600000,121.4924],[1704240000000,122.3116],[1704326400000,123.112],[1704412800000,123.8444],[1704672000000,124.6336],[1704758400000,125.2556],[1704844800000,125.8256],[1704931200000,126.2364],[1705017600000,126.5064],[1705363200000,126.5532],[1705449600000,126.35],[1705536000000,126.3256],[1705622400000,126.5604],[1705881600000,126.8744],[1705968000000,126.9788],[1706054400000,126.9672],[1706140800000,127.0216],[1706227200000,126.944],[1706486400000,127.14],[1706572800000,126.8144],[1706659200000,126.4684],[1706745600000,125.9552],[1706832000000,125.3832],[1707091200000,124.77],[1707177600000,124.2112],[1707264000000,124.4444],[1707350400000,125.0756],[1707436800000,125.9312],[1707696000000,126.8928],[1707782400000,127.3552],[1707868800000,128.0064],[1707955200000,128.7196],[1708041600000,129.4728],[1708387200000,130.2628],[1708473600000,130.93],[1708560000000,131.662],[1708646400000,132.0932],[1708905600000,132.484],[1708992000000,132.7412],[1709078400000,132.7872],[1709164800000,132.9684],[1709251200000,133.3652],[1709510400000,133.9408],[1709596800000,134.2824],[1709683200000,135.2296],[1709769600000,136.3748],[1709856000000,137.334],[1710115200000,138.292],[1710201600000,139.2744],[1710288000000,140.1488],[1710374400000,140.1624],[1710460800000,139.9076],[1710720000000,139.4016],[1710806400000,138.7776],[1710892800000,138.5752],[1710979200000,138.3412],[1711065600000,138.0532],[1711324800000,137.7672],[1711411200000,137.5668],[1711497600000,137.756],[1711584000000,138.1004],[1711929600000,138.46],[1712016000000,138.4292],[1712102400000,138.3784],[1712188800000,138.2524],[1712275200000,137.9996],[1712534400000,137.64],[1712620800000,137.3568],[1712707200000,136.9504],[1712793600000,136.3088],[1712880000000,135.282],[1713139200000,134.4036],[1713225600000,133.5796],[1713312000000,132.6536],[1713398400000,131.7472],[1713484800000,130.9928],[1713744000000,130.5216],[1713830400000,130.3456],[1713916800000,129.7548],[1714003200000,129.248],[1714089600000,128.7308],[1714348800000,128.2908],[1714435200000,127.8464],[1714521600000,127.2856],[1714608000000,126.5164]]};var kabukaUsChartTodayDatas = {"SLAB":[[1714642200000,120.82],[1714643340000,119.59],[1714644060000,118.99],[1714644540000,118.51],[1714645200000,119.79],[1714645500000,119.9],[1714645860000,119.13],[1714646040000,119.72],[1714646220000,119.23],[1714646640000,118.81],[1714647720000,119.91],[1714648140000,120.22],[1714648440000,119.76],[1714648740000,119.82],[1714649340000,119.83],[1714649700000,119.78],[1714650600000,119.66],[1714651140000,120.14],[1714651500000,119.94],[1714651800000,119.68],[1714652040000,119.41],[1714652220000,119.24],[1714652760000,119.68],[1714653300000,119.28],[1714653540000,119.25],[1714653900000,119.01],[1714654200000,119.39],[1714654500000,119.28],[1714654800000,119.41],[1714654920000,119.69],[1714655220000,119.48],[1714655580000,120.07],[1714655940000,119.68],[1714656240000,119.56],[1714656360000,119.58],[1714656900000,119.6],[1714657620000,119.62],[1714657920000,119.66],[1714658340000,119.4],[1714658760000,119.82],[1714659060000,119.8],[1714659240000,119.83],[1714659600000,119.72],[1714659840000,119.78],[1714660200000,119.96],[1714660440000,119.99],[1714660620000,120.22],[1714661040000,120.17],[1714661400000,120.78],[1714661700000,120.65],[1714661880000,120.74],[1714662300000,120.55],[1714662480000,121],[1714662960000,121.07],[1714663200000,120.96],[1714663440000,120.94],[1714663800000,120.74],[1714664100000,120.76],[1714665000000,120.39],[1714665300000,120.61],[1714665600000,121.02]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04]]};