var kabukaUsChartDatas = {"stocks":[[1643155200000,9.2,9.83,8.83,9.31],[1643241600000,9.39,9.65,8.33,8.46],[1643328000000,8.39,8.59,7.89,8.33],[1643587200000,8.38,9.1,8.38,9.09],[1643673600000,9.31,9.44,9.02,9.14],[1643760000000,9.35,9.38,8.68,8.74],[1643846400000,8.23,8.71,8.26,8.4],[1643932800000,8.6,9.2,8.35,9.05],[1644192000000,9.28,9.7,9.25,9.55],[1644278400000,9.39,9.51,9.2,9.34],[1644364800000,9.53,9.96,9.13,9.65],[1644451200000,9.28,10.11,9.28,9.59],[1644537600000,9.6,9.97,9.16,9.37],[1644796800000,9.26,9.7,9.01,9.25],[1644883200000,9.41,10.1,9.26,9.94],[1644969600000,9.89,10.37,9.74,10.07],[1645056000000,9.97,10.27,9.65,9.79],[1645142400000,9.8,10.05,9.47,9.52],[1645488000000,9.52,9.58,8.74,8.92],[1645574400000,9.16,9.25,8.85,8.99],[1645660800000,8.78,10.16,8.46,10],[1645747200000,10.08,10.45,9.9,10.03],[1646006400000,10.1,11.05,10.01,10.64],[1646092800000,10.75,11.1,10.25,10.31],[1646179200000,10.43,10.85,10.31,10.35],[1646265600000,10.43,10.75,9.44,10.1],[1646352000000,9.81,10.12,9.4,9.5],[1646611200000,9.5,9.82,9.08,9.16],[1646697600000,9.4,9.95,9.14,9.66],[1646784000000,9.91,11,9.91,10.67],[1646870400000,10.42,10.56,9.95,10.32],[1646956800000,10.35,10.44,10.01,10.28],[1647216000000,10.59,10.59,9.67,9.94],[1647302400000,9.99,10.29,9.53,10.09],[1647388800000,10.34,10.7,10.28,10.55],[1647475200000,10.52,11.09,10.39,10.6],[1647561600000,10.58,10.99,10.51,10.51],[1647820800000,10.51,10.75,10.45,10.64],[1647907200000,10.74,11,10.62,10.78],[1647993600000,10.61,11.3,10.61,11.06],[1648080000000,11.1,11.59,11.07,11.45],[1648166400000,11.39,11.85,11.26,11.3],[1648425600000,11.58,11.83,11.21,11.41],[1648512000000,11.57,11.92,11.5,11.77],[1648598400000,11.71,11.92,11.27,11.45],[1648684800000,11.43,11.61,10.89,11.01],[1648771200000,10.76,11.31,10.37,10.85],[1649030400000,11,11.27,10.72,10.85],[1649116800000,10.85,10.85,10.5,10.68],[1649203200000,10.53,10.53,10.03,10.24],[1649289600000,10.24,10.56,10.08,10.47],[1649376000000,10.45,10.94,10.17,10.41],[1649635200000,10.2,10.4,9.76,9.99],[1649721600000,10.02,10.42,9.78,9.87],[1649808000000,10.08,10.63,9.92,10.37],[1649894400000,10.29,10.3,9.9,9.9],[1650240000000,9.9,10.08,9.5,9.7],[1650326400000,9.59,10.14,9.59,9.95],[1650412800000,9.77,10.04,9.56,9.8],[1650499200000,9.95,10.2,9.44,9.57],[1650585600000,9.48,9.97,8.96,8.99],[1650844800000,8.98,9.16,8.56,8.82],[1650931200000,8.84,8.94,8.31,8.32],[1651017600000,8.45,8.73,8.27,8.31],[1651104000000,8.5,8.82,8.31,8.69],[1651190400000,8.81,9.22,8.31,8.51],[1651449600000,8.5,8.76,8.3,8.74],[1651536000000,8.86,9.22,8.78,9.09],[1651622400000,8.91,9.58,8.83,9.53],[1651708800000,9.3,9.59,8.5,8.61],[1651795200000,8.62,8.71,8.18,8.47],[1652054400000,8.15,8.21,6.74,6.8],[1652140800000,7,7.14,6.09,6.97],[1652227200000,6.9,6.96,6.45,6.45],[1652313600000,6.51,7.25,5.69,7.18],[1652400000000,7.21,8.18,7.17,8.11],[1652659200000,7.99,8.64,7.8,7.88],[1652745600000,7.8,8.09,7.42,7.78],[1652832000000,7.62,8.05,7.37,7.39],[1652918400000,7.22,7.99,7.22,7.56],[1653004800000,7.71,7.87,6.99,7],[1653264000000,7.23,7.49,7.05,7.23],[1653350400000,7.2,7.2,6.56,6.87],[1653436800000,6.81,7.14,6.78,7.03],[1653523200000,6.95,7.4,6.84,7.35],[1653609600000,7.35,7.72,7.35,7.44],[1653955200000,7.59,7.82,7.38,7.66],[1654041600000,7.73,7.99,7.36,7.45],[1654128000000,7.41,8.57,7.23,7.99],[1654214400000,7.87,8.85,7.79,8.25],[1654473600000,8.5,8.77,7.89,8.02],[1654560000000,7.93,8.22,7.68,7.93],[1654646400000,7.98,8.05,7.51,7.53],[1654732800000,7.76,7.86,6.9,7.02],[1654819200000,6.9,7.25,6.61,6.79],[1655078400000,6.15,6.35,5.58,5.65],[1655164800000,5.77,6.15,5.36,5.58],[1655251200000,5.61,6.03,5.36,5.57],[1655337600000,5.29,5.58,5,5.53],[1655424000000,5.51,5.94,5.01,5.26],[1655769600000,5.32,5.88,5.27,5.32],[1655856000000,5.18,5.45,5.04,5.1],[1655942400000,5.08,5.65,5,5.2],[1656028800000,5.32,5.56,5.32,5.46],[1656288000000,5.47,5.5,4.76,4.96],[1656374400000,4.98,5.27,4.51,4.52],[1656460800000,4.53,4.62,3.72,4.12],[1656547200000,4.04,4.3,3.91,4.07],[1656633600000,4.1,4.16,3.81,4.07],[1656979200000,4,4.16,3.9,4.11],[1657065600000,4.11,4.34,3.95,3.99],[1657152000000,4.06,4.9,4.03,4.77],[1657238400000,4.68,4.91,4.3,4.56],[1657497600000,4.56,4.74,4.3,4.4],[1657584000000,4.35,4.5,4.15,4.19],[1657670400000,4.12,4.38,4.05,4.26],[1657756800000,4.06,4.38,4,4.22],[1657843200000,4.34,4.46,4.12,4.41],[1658102400000,4.51,4.92,4.36,4.51],[1658188800000,4.57,5.34,4.57,5.16],[1658275200000,5.29,5.92,5.14,5.57],[1658361600000,5.5,5.56,5.03,5.08],[1658448000000,5.06,5.06,4.41,4.61],[1658707200000,4.59,4.6,3.98,3.98],[1658793600000,3.97,4.01,3.72,3.8],[1658880000000,3.81,4.21,3.68,4.11],[1658966400000,4.26,4.35,3.95,4.29],[1659052800000,4.3,4.53,4.15,4.4],[1659312000000,4.29,4.39,4.2,4.3],[1659398400000,4.4,4.77,4.2,4.63],[1659484800000,4.78,4.78,4.41,4.45],[1659571200000,4.34,4.44,4.15,4.16],[1659657600000,4.35,4.65,4.2,4.63],[1659916800000,4.65,4.91,4.45,4.55],[1660003200000,4.55,4.55,4.25,4.32],[1660089600000,4.5,4.6,4.11,4.6],[1660176000000,4.75,4.85,4.53,4.58],[1660262400000,4.5,4.8,4.33,4.78],[1660521600000,4.79,4.81,4.45,4.63],[1660608000000,4.55,4.63,4.25,4.32],[1660694400000,4.24,4.38,3.85,3.91],[1660780800000,3.91,3.91,2.56,3.48],[1660867200000,3.3,3.4,3.11,3.34],[1661126400000,3.18,3.29,3.09,3.17],[1661212800000,3.33,3.33,3.03,3.22],[1661299200000,3.26,3.48,3.24,3.47],[1661385600000,3.45,3.47,3.27,3.34],[1661472000000,3.34,3.42,3.01,3.08],[1661731200000,3.01,3.14,3,3.08],[1661817600000,3.07,3.09,2.8,2.86],[1661904000000,2.86,3.09,2.77,2.97],[1661990400000,2.89,2.89,2.55,2.58],[1662076800000,2.61,2.65,2.46,2.59],[1662422400000,2.65,2.75,2.5,2.51],[1662508800000,2.56,2.7,2.48,2.6],[1662595200000,2.63,2.88,2.6,2.85],[1662681600000,2.92,3.14,2.79,3.01],[1662940800000,3.06,3.17,2.91,3.15],[1663027200000,3.06,3.06,2.62,2.66],[1663113600000,2.54,2.58,2.05,2.05],[1663200000000,2.07,2.17,2.02,2.08],[1663286400000,2.02,2.06,1.94,1.99],[1663545600000,1.93,2.06,1.77,1.8],[1663632000000,1.76,1.8,1.55,1.59],[1663718400000,1.56,1.74,1.56,1.68],[1663804800000,1.67,1.72,1.5,1.68],[1663891200000,1.63,1.65,1.48,1.5],[1664150400000,1.47,1.77,1.47,1.71],[1664236800000,1.77,1.86,1.74,1.78],[1664323200000,1.8,1.95,1.8,1.86],[1664409600000,1.82,1.92,1.7,1.79],[1664496000000,1.71,1.82,1.71,1.71],[1664755200000,1.74,1.82,1.65,1.71],[1664841600000,1.79,1.98,1.79,1.91],[1664928000000,1.85,1.94,1.81,1.92],[1665014400000,1.92,1.94,1.8,1.82],[1665100800000,1.8,1.81,1.63,1.75],[1665360000000,1.75,1.75,1.63,1.67],[1665446400000,1.65,1.69,1.56,1.62],[1665532800000,1.7,1.7,1.56,1.61],[1665619200000,1.55,2.05,1.55,1.79],[1665705600000,1.89,1.93,1.77,1.79],[1665964800000,1.79,1.97,1.78,1.86],[1666051200000,1.9,1.99,1.86,1.91],[1666137600000,1.86,1.88,1.71,1.79],[1666224000000,1.83,1.9,1.77,1.86],[1666310400000,1.86,1.86,1.73,1.8],[1666569600000,1.19,1.22,0.86,1.2],[1666656000000,1.19,1.39,1.12,1.39],[1666742400000,1.37,1.37,1.13,1.19],[1666828800000,1.21,1.21,1.11,1.12],[1666915200000,1.12,1.22,1.12,1.2],[1667174400000,1.25,1.25,1.11,1.11],[1667260800000,1.12,1.19,1.11,1.12],[1667347200000,1.15,1.15,1.03,1.06],[1667433600000,1.09,1.1,1.01,1.07],[1667520000000,1,1.07,1,1.04],[1667779200000,1.03,1.07,1.03,1.03],[1667865600000,1.03,1.05,0.9,0.96],[1667952000000,0.93,0.95,0.83,0.85],[1668038400000,0.81,0.87,0.76,0.86],[1668124800000,0.9,0.92,0.86,0.89],[1668384000000,0.95,1.02,0.8,0.86],[1668470400000,0.88,0.89,0.78,0.82],[1668556800000,0.81,0.94,0.81,0.93],[1668643200000,0.93,0.97,0.87,0.93],[1668729600000,0.91,0.91,0.89,0.89],[1668988800000,0.87,0.91,0.85,0.87],[1669075200000,0.86,0.86,0.76,0.77],[1669161600000,0.78,0.82,0.76,0.79],[1669334400000,0.8,0.82,0.79,0.8],[1669593600000,0.77,0.8,0.75,0.75],[1669680000000,0.76,0.8,0.75,0.77],[1669766400000,0.8,0.8,0.77,0.8],[1669852800000,0.78,0.8,0.75,0.79],[1669939200000,0.79,0.8,0.75,0.79],[1670198400000,0.7,0.7,0.55,0.57],[1670284800000,0.65,0.7,0.5,0.55],[1670371200000,0.52,0.66,0.51,0.59],[1670457600000,0.62,0.64,0.5,0.53],[1670544000000,0.53,0.53,0.48,0.49],[1670803200000,0.5,0.51,0.42,0.43],[1670889600000,0.43,0.44,0.42,0.42],[1670976000000,0.39,0.45,0.39,0.41],[1671062400000,0.41,0.42,0.39,0.4],[1671148800000,0.4,0.41,0.38,0.38],[1671408000000,0.39,0.39,0.31,0.32],[1671494400000,0.31,0.32,0.3,0.31],[1671580800000,0.32,0.46,0.31,0.41],[1671667200000,0.41,0.41,0.32,0.33],[1671753600000,0.33,0.39,0.33,0.35],[1672099200000,0.36,0.36,0.26,0.26],[1672185600000,0.26,0.29,0.25,0.27],[1672272000000,0.27,0.28,0.25,0.27],[1672358400000,0.26,0.27,0.26,0.26],[1672704000000,0.29,0.31,0.29,0.3],[1672790400000,0.33,0.36,0.31,0.36],[1672876800000,0.35,0.37,0.33,0.37],[1672963200000,0.36,0.39,0.35,0.37],[1673222400000,0.4,0.42,0.38,0.39],[1673308800000,0.4,0.42,0.38,0.4],[1673395200000,0.41,0.41,0.39,0.39],[1673481600000,0.41,0.57,0.39,0.57],[1673568000000,0.56,0.56,0.45,0.46],[1673913600000,0.5,0.54,0.48,0.5],[1674000000000,0.51,0.52,0.43,0.43],[1674086400000,0.47,0.47,0.4,0.42],[1674172800000,0.41,0.53,0.4,0.51],[1674432000000,0.58,0.77,0.44,0.52],[1674518400000,0.52,0.52,0.44,0.47],[1674604800000,0.45,0.47,0.4,0.46],[1674691200000,0.48,0.48,0.41,0.43],[1674777600000,0.44,0.45,0.42,0.44],[1675036800000,0.44,0.44,0.4,0.41],[1675123200000,0.4,0.43,0.4,0.42],[1675209600000,0.42,0.43,0.4,0.41],[1675296000000,0.42,0.5,0.41,0.48],[1675382400000,0.49,0.49,0.42,0.43],[1675641600000,0.43,0.43,0.41,0.41],[1675728000000,0.42,0.42,0.37,0.39],[1675814400000,0.39,0.39,0.35,0.36],[1675900800000,0.38,0.38,0.35,0.35],[1675987200000,0.37,0.37,0.35,0.36],[1676246400000,0.36,0.36,0.3,0.32],[1676332800000,0.33,0.33,0.3,0.31],[1676419200000,0.3,0.36,0.3,0.36],[1676505600000,0.36,0.39,0.34,0.34],[1676592000000,0.35,0.36,0.32,0.34],[1676937600000,0.36,0.37,0.34,0.35],[1677024000000,0.36,0.36,0.32,0.34],[1677110400000,0.33,0.33,0.32,0.32],[1677196800000,0.32,0.33,0.32,0.32],[1677456000000,0.32,0.32,0.28,0.32],[1677542400000,0.32,0.34,0.31,0.34],[1677628800000,0.33,0.33,0.31,0.31],[1677715200000,0.28,0.31,0.28,0.29],[1677801600000,0.3,0.36,0.3,0.33],[1678060800000,0.32,0.33,0.31,0.33],[1678147200000,0.32,0.35,0.31,0.32],[1678233600000,0.32,0.36,0.32,0.35],[1678320000000,0.36,0.36,0.33,0.33],[1678406400000,0.34,0.36,0.3,0.34],[1678665600000,0.33,0.34,0.31,0.33],[1678752000000,0.33,0.33,0.26,0.27],[1678838400000,0.26,0.3,0.25,0.29],[1678924800000,0.29,0.29,0.26,0.28],[1679011200000,0.28,0.3,0.27,0.27],[1679270400000,0.27,0.28,0.26,0.27],[1679356800000,0.26,0.32,0.25,0.3],[1679443200000,0.29,0.31,0.27,0.28],[1679529600000,0.28,0.42,0.27,0.33],[1679616000000,0.36,0.37,0.29,0.32],[1679875200000,0.3,0.31,0.26,0.29],[1679961600000,0.28,0.28,0.25,0.27],[1680048000000,0.27,0.31,0.27,0.3],[1680134400000,0.31,0.31,0.27,0.28],[1680220800000,0.28,0.29,0.26,0.27],[1680480000000,0.28,0.28,0.26,0.28],[1680566400000,0.27,0.28,0.25,0.27],[1680652800000,0.27,0.27,0.25,0.26],[1680739200000,0.26,0.31,0.25,0.26],[1681084800000,0.25,0.26,0.21,0.26],[1681171200000,0.25,0.28,0.24,0.27],[1681257600000,0.27,0.27,0.24,0.25],[1681344000000,0.25,0.27,0.24,0.26],[1681430400000,0.26,0.27,0.24,0.25],[1681689600000,0.24,0.25,0.23,0.25],[1681776000000,0.24,0.27,0.24,0.26],[1681862400000,0.26,0.26,0.24,0.26],[1681948800000,0.26,0.28,0.24,0.27],[1682035200000,0.27,0.3,0.25,0.27],[1682294400000,0.27,0.27,0.24,0.24],[1682380800000,0.25,0.25,0.22,0.23],[1682467200000,0.22,0.24,0.2,0.21],[1682553600000,0.22,0.22,0.17,0.17],[1682640000000,0.18,0.23,0.18,0.21],[1682899200000,0.22,0.22,0.2,0.2],[1682985600000,0.2,0.24,0.18,0.2],[1683072000000,0.2,0.2,0.19,0.19],[1683158400000,0.2,0.21,0.19,0.2],[1683244800000,0.2,0.2,0.19,0.2],[1683504000000,0.2,0.2,0.19,0.2],[1683590400000,0.2,0.2,0.19,0.19],[1683676800000,0.2,0.21,0.19,0.2],[1683763200000,0.2,0.21,0.19,0.2],[1683849600000,0.22,0.22,0.2,0.2],[1684108800000,0.21,0.23,0.2,0.22],[1684195200000,0.23,0.23,0.21,0.21],[1684281600000,0.22,0.23,0.21,0.22],[1684368000000,0.22,0.22,0.2,0.21],[1684454400000,0.2,0.21,0.2,0.21],[1684713600000,0.21,0.21,0.2,0.2],[1684800000000,0.22,0.22,0.2,0.2],[1684886400000,0.22,0.22,0.18,0.19],[1684972800000,0.21,0.22,0.18,0.18],[1685059200000,0.19,0.2,0.17,0.17],[1685404800000,0.18,0.19,0.14,0.16],[1685491200000,0.16,0.18,0.16,0.17],[1685577600000,0.18,0.19,0.17,0.18],[1685664000000,0.19,0.23,0.17,0.21],[1685923200000,0.21,0.22,0.2,0.21],[1686009600000,0.21,0.21,0.2,0.2],[1686096000000,0.21,0.21,0.19,0.19],[1686182400000,0.21,0.21,0.18,0.18],[1686268800000,0.2,0.2,0.19,0.19],[1686528000000,0.2,0.2,0.18,0.18],[1686614400000,0.2,0.2,0.18,0.19],[1686700800000,0.19,0.2,0.18,0.19],[1686787200000,0.2,0.2,0.18,0.18],[1686873600000,0.19,0.19,0.18,0.18],[1687219200000,0.17,0.19,0.17,0.19],[1687305600000,0.2,0.23,0.18,0.2],[1687392000000,0.2,0.2,0.17,0.19],[1687478400000,0.18,0.22,0.18,0.2],[1687737600000,0.21,0.21,0.18,0.19],[1687824000000,0.2,0.2,0.18,0.19],[1687910400000,0.19,0.19,0.18,0.18],[1687996800000,0.17,0.2,0.17,0.2],[1688083200000,0.2,0.21,0.19,0.2],[1688342400000,0.21,0.23,0.21,0.23],[1688515200000,0.23,0.23,0.21,0.21],[1688601600000,0.23,0.23,0.2,0.21],[1688688000000,0.21,0.25,0.19,0.19],[1688947200000,0.19,0.21,0.19,0.21],[1689033600000,0.21,0.24,0.21,0.23],[1689120000000,0.23,0.26,0.23,0.25],[1689206400000,0.25,0.28,0.25,0.27],[1689292800000,0.26,0.27,0.23,0.23],[1689552000000,0.23,0.23,0.2,0.23],[1689638400000,0.22,0.25,0.22,0.24],[1689724800000,0.25,0.25,0.24,0.24],[1689811200000,0.24,0.25,0.23,0.23],[1689897600000,0.23,0.25,0.23,0.23],[1690156800000,0.23,0.24,0.23,0.24],[1690243200000,0.23,0.29,0.23,0.28],[1690329600000,0.29,0.39,0.28,0.36],[1690416000000,0.35,0.36,0.28,0.3],[1690502400000,0.31,0.33,0.3,0.31],[1690761600000,0.31,0.32,0.28,0.3],[1690848000000,0.3,0.33,0.3,0.31],[1690934400000,0.32,0.39,0.3,0.34],[1691020800000,0.33,0.39,0.3,0.31],[1691107200000,0.31,0.32,0.3,0.3],[1691366400000,0.34,0.34,0.27,0.28],[1691452800000,0.28,0.29,0.24,0.27],[1691539200000,0.28,0.29,0.25,0.26],[1691625600000,0.25,0.28,0.24,0.28],[1691712000000,0.27,0.31,0.26,0.31],[1691971200000,0.3,0.31,0.29,0.31],[1692057600000,0.27,0.29,0.25,0.28],[1692144000000,0.3,0.3,0.27,0.28],[1692230400000,0.27,0.28,0.25,0.26],[1692316800000,0.25,0.3,0.2,0.3],[1692576000000,0.28,0.31,0.28,0.3],[1692662400000,0.29,0.32,0.27,0.27],[1692748800000,0.29,0.29,0.26,0.28],[1692835200000,0.31,0.31,0.25,0.27],[1692921600000,0.26,0.28,0.26,0.28],[1693180800000,0.28,0.3,0.25,0.26],[1693267200000,0.27,0.3,0.26,0.28],[1693353600000,0.28,0.29,0.27,0.27],[1693440000000,0.27,0.28,0.24,0.25],[1693526400000,0.24,0.26,0.21,0.23],[1693872000000,0.24,0.24,0.21,0.22],[1693958400000,0.22,0.23,0.22,0.23],[1694044800000,0.23,0.23,0.22,0.22],[1694131200000,0.22,0.23,0.22,0.22],[1694390400000,0.21,0.22,0.2,0.2],[1694476800000,0.2,0.23,0.2,0.2],[1694563200000,0.22,0.22,0.17,0.18],[1694649600000,0.18,0.25,0.18,0.2],[1694736000000,0.19,0.25,0.19,0.25],[1694995200000,0.23,0.24,0.2,0.21],[1695081600000,0.21,0.22,0.2,0.21],[1695168000000,0.21,0.21,0.2,0.21],[1695254400000,0.2,0.2,0.19,0.2],[1695340800000,0.2,0.2,0.19,0.19],[1695600000000,0.19,0.21,0.18,0.2],[1695686400000,0.2,0.2,0.18,0.2],[1695772800000,0.24,0.24,0.2,0.21],[1695859200000,0.23,0.23,0.21,0.21],[1695945600000,0.22,0.22,0.2,0.21],[1696204800000,0.21,0.23,0.2,0.22],[1696291200000,0.2,0.21,0.2,0.2],[1696377600000,0.2,0.21,0.2,0.2],[1696464000000,0.2,0.21,0.2,0.2],[1696550400000,0.2,0.22,0.2,0.21],[1696809600000,0.22,0.22,0.2,0.2],[1696896000000,0.21,0.29,0.2,0.26],[1696982400000,0.29,0.31,0.27,0.28],[1697068800000,0.27,0.27,0.16,0.18],[1697155200000,0.2,0.2,0.15,0.15],[1697414400000,3.18,3.4,2.86,3.27],[1697500800000,3.11,3.39,3.1,3.24],[1697587200000,3.1,3.24,2.69,2.85],[1697673600000,2.72,3,2.57,2.65],[1697760000000,2.6,2.86,2.47,2.69],[1698019200000,2.49,3.32,2.49,3.03],[1698105600000,3.35,3.59,2.97,3.24],[1698192000000,3.1,3.2,2.99,3.03],[1698278400000,3.01,3.44,2.93,3.19],[1698364800000,3.3,3.35,3.04,3.08],[1698624000000,3.15,3.15,2.37,2.51],[1698710400000,2.41,2.54,2.34,2.46],[1698796800000,2.55,2.62,2.09,2.39],[1698883200000,2.4,2.94,2.3,2.38],[1698969600000,2.33,2.4,2.16,2.33],[1699228800000,2.34,2.55,2.34,2.51],[1699315200000,2.51,2.52,2.47,2.52],[1699401600000,2.52,2.7,2.52,2.67],[1699488000000,2.7,2.94,2.59,2.6],[1699574400000,2.53,2.68,2.47,2.51],[1699833600000,2.51,2.51,2.33,2.38],[1699920000000,2.45,2.61,2.33,2.43],[1700006400000,2.85,2.95,2.62,2.7],[1700092800000,2.79,2.82,2.72,2.79],[1700179200000,2.65,2.93,2.65,2.81],[1700438400000,2.93,3.95,2.93,3.6],[1700524800000,3.6,3.84,3.43,3.74],[1700611200000,3.52,4.1,3.55,3.78],[1700784000000,3.83,4.2,3.81,4.05],[1701043200000,4.4,4.4,3.02,3.23],[1701129600000,3.26,3.41,2.9,3.34],[1701216000000,3.53,3.57,2.95,3.19],[1701302400000,3.08,3.46,2.98,3.14],[1701388800000,3.1,3.44,3,3.42],[1701648000000,3.79,3.8,3.3,3.65],[1701734400000,3.74,4.2,3.51,3.94],[1701820800000,4.11,4.24,3.57,3.57],[1701907200000,3.58,3.58,3.16,3.31],[1701993600000,3.28,3.89,3.28,3.69],[1702252800000,4.04,4.04,3.42,3.98],[1702339200000,4.1,4.17,3.54,3.65],[1702425600000,3.5,3.5,3.1,3.5],[1702512000000,3.4,3.55,3.25,3.43],[1702598400000,3.46,3.46,3.19,3.28],[1702857600000,3,3.19,2.95,3.12],[1702944000000,3.13,3.3,3.13,3.22],[1703030400000,3.23,3.39,3.16,3.3],[1703116800000,3.42,3.65,3.37,3.43],[1703203200000,3.5,3.78,3.21,3.67],[1703548800000,3.5,3.6,3.33,3.43],[1703635200000,3.55,4.47,3.45,4.26],[1703721600000,4.26,4.59,3.96,4.25],[1703808000000,4.25,4.33,3.76,4],[1704153600000,4.29,5,4.1,4.26],[1704240000000,4,4.19,3.86,3.95],[1704326400000,4.01,4.15,3.89,4.05],[1704412800000,3.96,4.13,3.64,3.82],[1704672000000,3.82,4.29,3.8,4.24],[1704758400000,4.19,4.28,4.03,4.08],[1704844800000,4.08,4.17,3.87,3.94],[1704931200000,4.12,4.12,3.5,3.95],[1705017600000,3.9,3.9,3.47,3.48],[1705363200000,3.46,3.53,3.27,3.41],[1705449600000,3.31,3.38,3.27,3.27],[1705536000000,3.37,3.55,3.22,3.24],[1705622400000,3.23,3.28,2.96,3.2],[1705881600000,3.22,3.44,3.2,3.3],[1705968000000,3.3,3.3,3.08,3.16],[1706054400000,3.17,3.34,3.05,3.08],[1706140800000,3.11,3.29,3.09,3.21],[1706227200000,3.23,3.39,3.16,3.18],[1706486400000,3.07,3.18,2.87,2.94],[1706572800000,2.88,3.11,2.8,3.02],[1706659200000,2.96,3.06,2.86,2.95],[1706745600000,2.95,3.07,2.78,2.93],[1706832000000,2.8,3,2.8,2.83],[1707091200000,3.01,3.01,2.7,2.84],[1707177600000,2.87,2.91,2.8,2.82],[1707264000000,2.92,2.92,2.63,2.63],[1707350400000,2.75,2.99,2.75,2.96],[1707436800000,3.02,3.09,2.95,3.05],[1707696000000,3.09,3.26,3.08,3.19],[1707782400000,3.29,3.29,2.9,3.07],[1707868800000,3.18,3.5,3.11,3.45],[1707955200000,3.53,3.58,3.29,3.54],[1708041600000,3.49,3.59,3.33,3.39],[1708387200000,3.45,3.45,3.13,3.21],[1708473600000,3.19,3.39,2.95,3.1],[1708560000000,3.19,3.25,2.94,3.09],[1708646400000,3.08,3.15,3.01,3.06],[1708905600000,3.08,3.33,3.08,3.3],[1708992000000,3.4,3.4,3.15,3.26],[1709078400000,3.2,3.6,3.19,3.43],[1709164800000,3.45,3.48,3.15,3.27],[1709251200000,3.22,3.34,3.13,3.19],[1709510400000,3.43,3.6,3.2,3.59],[1709596800000,3.58,4.15,3.49,4.07],[1709683200000,4.2,4.24,3.77,3.72],[1709769600000,3.85,4.45,3.8,4.21],[1709856000000,4.2,4.2,4.01,4.2],[1710115200000,4.4,4.65,3.85,4.11],[1710201600000,4.15,4.15,3.66,3.76],[1710288000000,3.76,3.79,3.35,3.5],[1710374400000,3.73,4.12,3.4,3.46],[1710460800000,3.56,3.56,3.01,3.1],[1710720000000,3.16,3.47,3.03,3.31],[1710806400000,3.3,3.3,3.07,3.13],[1710892800000,3.07,3.35,3.06,3.25],[1710979200000,3.24,3.75,3.15,3.15],[1711065600000,3.2,3.24,2.8,2.88],[1711324800000,2.95,2.97,2.63,2.73],[1711411200000,2.74,2.75,2.56,2.7],[1711497600000,2.72,2.79,2.57,2.79],[1711584000000,2.88,2.96,2.74,2.88],[1711929600000,2.81,2.89,2.71,2.77],[1712016000000,3.32,3.58,2.91,2.91],[1712102400000,3.01,3.03,2.6,2.7],[1712188800000,2.7,2.81,2.55,2.55],[1712275200000,2.6,2.78,2.55,2.72],[1712534400000,2.8,2.91,2.57,2.82],[1712620800000,2.89,2.92,2.75,2.83],[1712707200000,2.8,2.81,2.62,2.65],[1712793600000,2.65,2.67,2.2,2.21],[1712880000000,2.2,2.2,1.58,1.62],[1713139200000,1.6,1.64,1.43,1.52],[1713225600000,1.58,1.85,1.5,1.69],[1713312000000,1.7,1.89,1.69,1.87],[1713398400000,1.89,2.16,1.87,2.15],[1713484800000,2.12,2.25,2.1,2.21],[1713744000000,2.25,2.25,2.12,2.18],[1713830400000,2.2,2.35,2.2,2.3],[1713916800000,2.29,2.62,2.29,2.58],[1714003200000,2.5,2.63,2.45,2.55],[1714089600000,2.58,2.64,2.51,2.54],[1714348800000,2.52,2.54,2.4,2.42],[1714435200000,2.42,2.52,2.4,2.43],[1714521600000,2.38,2.42,2.25,2.42],[1714608000000,2.45,2.5,2.37,2.46],[1714694400000,2.52,2.55,2.4,2.5],[1714953600000,2.47,2.59,2.4,2.44],[1715040000000,2.47,2.48,2.38,2.43],[1715126400000,3.04,3.04,2.55,2.69],[1715212800000,2.39,2.67,2.3,2.58],[1715299200000,2.58,2.82,2.58,2.69],[1715558400000,2.5,2.61,2.36,2.37],[1715644800000,2.27,2.63,2.22,2.63],[1715731200000,2.5,2.7,2.5,2.61],[1715817600000,2.62,2.73,2.59,2.6],[1715904000000,2.7,2.7,2.56,2.62],[1716163200000,2.59,2.7,2.53,2.61],[1716249600000,2.64,2.8,2.56,2.65],[1716336000000,2.58,2.7,2.58,2.63],[1716422400000,2.7,2.7,2.41,2.49],[1716508800000,2.54,2.54,2.31,2.46],[1716854400000,2.41,2.47,2.32,2.38],[1716940800000,2.35,2.43,2.28,2.3],[1717027200000,2.3,2.44,2.24,2.43],[1717113600000,2.42,2.53,2.41,2.41],[1717372800000,2.45,2.49,2.33,2.38],[1717459200000,2.51,2.51,2.34,2.46],[1717545600000,2.49,2.53,2.34,2.4],[1717632000000,2.5,2.54,2.26,2.47],[1717718400000,2.47,2.86,2.41,2.76],[1717977600000,2.76,3.14,2.76,3.13],[1718064000000,3.13,3.21,2.82,3.16],[1718150400000,3.16,3.39,3.06,3.36],[1718236800000,3.36,4.1,3.35,3.98],[1718323200000,3.96,3.96,3.59,3.69],[1718582400000,3.7,4.49,3.65,4.46],[1718668800000,4.33,5.09,4.3,4.83],[1718841600000,4.33,6.54,4.95,5.84],[1718928000000,5.7,5.76,5.03,5.24],[1719187200000,5.49,7.06,5.43,6.96],[1719273600000,7.4,8.8,7.01,7.67],[1719360000000,7.9,7.9,6.91,7.03],[1719446400000,7,7.12,5.9,5.97],[1719532800000,6.31,6.92,5.97,6.09],[1719792000000,6.02,6.68,5.81,6.32],[1719878400000,6.37,6.53,5.59,5.75],[1719964800000,5.62,5.75,5.03,5.38],[1720137600000,5.27,6.27,5.18,5.99],[1720396800000,6.25,7,5.91,6.52],[1720483200000,6.66,6.8,6.1,6.48],[1720569600000,6.48,6.53,5.64,5.71],[1720656000000,5.9,5.92,5.07,5.29],[1720742400000,5.28,5.83,5.1,5.72],[1721001600000,5.88,6.08,5.4,5.57],[1721088000000,5.7,6.95,5.63,6.79],[1721174400000,6.51,6.98,6.12,6.45],[1721260800000,6.51,6.64,5.61,5.79],[1721347200000,5.8,6.6,5.8,6.38],[1721606400000,6.55,6.62,5.92,6.25],[1721692800000,6.3,6.3,5.71,6.12],[1721779200000,6.14,6.3,5.31,5.5],[1721865600000,5.47,5.72,5.17,5.31],[1721952000000,5.64,5.64,5.25,5.43],[1722211200000,5.61,5.91,5.34,5.47],[1722297600000,5.33,5.49,4.88,4.96],[1722384000000,5.05,5.58,4.96,5.17],[1722470400000,5.14,5.23,4.56,4.84],[1722556800000,4.77,4.77,4.25,4.31],[1722816000000,3.54,4.4,3.4,4.19],[1722902400000,3.54,4.5,4.19,4.35],[1722988800000,4.42,4.68,3.96,3.96],[1723075200000,3.97,4.49,3.82,4.42],[1723161600000,4.43,4.43,4.19,4.21],[1723420800000,4.23,4.25,3.67,3.87],[1723507200000,3.84,4.85,3.8,4.65],[1723593600000,4.71,4.78,4.29,4.3],[1723680000000,4.71,5.11,4.47,4.63],[1723766400000,4.52,4.77,4.5,4.62],[1724025600000,4.61,4.67,4.16,4.44],[1724112000000,4.44,4.65,4.23,4.31],[1724198400000,4.37,5.04,4.34,4.93],[1724284800000,5,5.28,4.58,4.63],[1724371200000,4.77,5.16,4.64,5],[1724630400000,5,5,4.65,4.76],[1724716800000,4.7,4.77,4.61,4.72],[1724803200000,4.72,5.13,4.25,4.3],[1724889600000,4.31,4.5,4.03,4.04],[1724976000000,4.1,4.14,3.88,3.96],[1725321600000,3.96,3.96,3.37,3.41],[1725408000000,3.42,3.64,3.2,3.41],[1725494400000,3.37,3.71,3.33,3.51],[1725580800000,3.6,3.62,3.32,3.35],[1725840000000,3.47,3.47,2.84,3.05],[1725926400000,2.99,3.15,2.95,3.08],[1726012800000,3.03,3.08,2.8,3.01],[1726099200000,3.05,3.06,2.8,2.87],[1726185600000,2.84,3.24,2.84,3.13],[1726444800000,3.08,3.15,2.95,3.05],[1726531200000,3.05,3.24,2.98,3.13],[1726617600000,3.08,3.15,2.86,2.86],[1726704000000,3.07,3.56,3,3.23],[1726790400000,3.28,3.57,3,3.09],[1727049600000,3.06,3.1,2.8,2.98],[1727136000000,3.02,3.08,2.8,3.03],[1727222400000,3,3.05,2.84,2.89],[1727308800000,2.94,3.63,2.87,3.46],[1727395200000,3.63,3.69,3.36,3.39],[1727654400000,3.4,3.4,3.11,3.13],[1727740800000,3.08,3.22,2.9,2.98],[1727827200000,2.93,3.15,2.93,3.08],[1727913600000,3.08,3.37,3.06,3.24],[1728000000000,3.29,3.56,3.27,3.56],[1728259200000,3.53,3.7,3.26,3.33],[1728345600000,3.32,3.37,3.09,3.15],[1728432000000,3.17,3.17,2.81,2.92],[1728518400000,2.97,2.98,2.83,2.88],[1728604800000,2.92,3.37,2.9,3.36],[1728864000000,3.44,3.5,3.18,3.38],[1728950400000,3.35,3.41,3.17,3.33],[1729036800000,3.4,4.25,3.4,3.99],[1729123200000,4.05,4.1,3.72,4.05],[1729209600000,4.16,4.34,3.94,4.22],[1729468800000,4.14,4.59,4.06,4.39],[1729555200000,4.36,4.6,4.14,4.52],[1729641600000,4.5,4.54,3.84,4.05],[1729728000000,4.13,4.32,4,4.07],[1729814400000,4.12,4.31,3.9,3.97],[1730073600000,4.1,4.34,3.98,4.32],[1730160000000,4.45,4.56,3.92,4.04],[1730246400000,3.98,4.05,3.74,3.82],[1730332800000,3.84,3.84,3.4,3.43],[1730419200000,3.55,3.69,3.19,3.28],[1730678400000,3.29,3.6,3,3.13],[1730764800000,3.18,3.38,3.14,3.21],[1730851200000,3.53,3.74,3.3,3.68],[1730937600000,3.68,3.82,3.45,3.59],[1731024000000,3.6,3.63,3.26,3.62],[1731283200000,3.97,4.48,3.85,4.16],[1731369600000,4.15,4.37,3.85,4.32],[1731456000000,4.41,4.78,3.78,3.95],[1731542400000,4.01,4.06,3.46,3.7],[1731628800000,3.7,3.92,3.51,3.7],[1731888000000,3.67,3.83,3.21,3.33],[1731974400000,3.39,4.16,3.35,3.91],[1732060800000,3.99,4.13,3.48,3.57],[1732147200000,3.73,3.84,3.38,3.51],[1732233600000,3.49,3.64,3.33,3.43],[1732492800000,3.47,3.56,3.32,3.33],[1732579200000,3.32,3.42,3.04,3.13],[1732665600000,3.15,3.38,3.01,3.23],[1732838400000,3.19,3.6,3.19,3.42],[1733097600000,3.46,3.47,3.11,3.23],[1733184000000,3.19,3.4,3.11,3.18],[1733270400000,3.14,3.28,3.03,3.17],[1733356800000,3.37,3.45,3.04,3.1],[1733443200000,3.1,3.7,3.07,3.55],[1733702400000,3.54,3.54,3.11,3.18],[1733788800000,3.31,3.31,3.07,3.18],[1733875200000,3.27,3.35,3.09,3.2],[1733961600000,3.2,3.28,2.91,2.95],[1734048000000,2.92,2.97,2.65,2.68],[1734307200000,2.55,2.8,2.51,2.59],[1734393600000,2.55,2.61,2.27,2.44],[1734480000000,2.44,2.8,2.41,2.47],[1734566400000,2.55,2.55,2.08,2.11],[1734652800000,2.18,2.38,2.1,2.3],[1734912000000,2.26,2.26,2.07,2.25],[1734998400000,2.18,2.25,2.09,2.19],[1735171200000,2.19,2.5,2.18,2.31],[1735257600000,2.28,2.32,2.11,2.23],[1735516800000,2.24,2.32,2.13,2.27],[1735603200000,2.3,2.35,2.04,2.1],[1735776000000,2.13,2.26,2.08,2.18],[1735862400000,2.2,2.39,2.19,2.38],[1736121600000,2.55,2.6,2.4,2.56],[1736294400000,2.38,2.39,2.2,2.24],[1736467200000,2.24,2.29,2.09,2.14],[1736726400000,2.08,2.11,1.83,2],[1736812800000,2.18,2.2,1.88,1.93],[1736899200000,2.02,2.14,1.92,2.1],[1736985600000,2.1,2.21,2.04,2.19],[1737072000000,2.21,2.33,2.13,2.21],[1737417600000,2.2,2.37,2.11,2.23],[1737504000000,2.21,2.26,2.04,2.07],[1737590400000,2.07,2.45,2.02,2.36],[1737676800000,2.34,2.85,2.31,2.77],[1737936000000,2.6,2.65,2.1,2.17],[1738022400000,2.2,2.28,2.07,2.1],[1738108800000,2.06,2.06,1.87,1.95],[1738195200000,1.97,2.04,1.92,1.94],[1738281600000,1.94,1.99,1.85,1.91],[1738540800000,1.75,1.83,1.72,1.74],[1738627200000,1.73,1.77,1.71,1.75],[1738713600000,1.75,1.75,1.6,1.66],[1738800000000,1.69,1.87,1.69,1.79],[1738886400000,1.79,1.85,1.64,1.83],[1739145600000,1.81,1.84,1.67,1.73],[1739232000000,1.68,1.68,1.61,1.63],[1739318400000,1.6,1.69,1.56,1.65],[1739404800000,1.7,1.71,1.59,1.69],[1739491200000,1.7,1.75,1.57,1.61],[1739836800000,1.62,1.72,1.44,1.49],[1739923200000,1.46,1.55,1.42,1.47],[1740009600000,1.49,1.49,1.36,1.45],[1740096000000,1.49,1.65,1.44,1.45],[1740355200000,1.45,1.5,1.17,1.17],[1740441600000,1.16,1.2,1,1.17],[1740528000000,1.19,1.45,1.18,1.31],[1740614400000,1.3,1.3,1.06,1.06],[1740700800000,1.01,1.11,0.9,1.07],[1740960000000,1.14,1.19,0.96,0.99],[1741046400000,0.97,1.09,0.94,1.02],[1741132800000,1.06,1.06,0.96,1.01],[1741219200000,0.98,1,0.93,0.95],[1741305600000,0.97,1.04,0.94,1.03],[1741564800000,1,1,0.89,0.94],[1741651200000,0.93,0.96,0.85,0.92],[1741737600000,0.91,0.95,0.86,0.89],[1742515200000,0.98,1.02,0.95,0.95],[1742774400000,0.98,1.03,0.92,1],[1742860800000,1.03,1.08,0.98,1.05],[1742947200000,1.05,1.05,0.95,1.02],[1743033600000,1.02,1.02,0.93,1],[1743120000000,0.98,0.98,0.88,0.89],[1743379200000,0.88,0.88,0.55,0.64],[1743465600000,0.69,0.7,0.58,0.63],[1743552000000,0.61,0.61,0.54,0.56],[1743638400000,0.52,0.55,0.44,0.49],[1743724800000,0.47,0.48,0.36,0.41],[1743984000000,0.4,0.48,0.39,0.46],[1744070400000,0.5,0.55,0.38,0.4],[1744156800000,0.4,0.5,0.39,0.46],[1744243200000,0.46,0.52,0.45,0.5],[1744329600000,0.53,0.55,0.49,0.55],[1744588800000,0.56,0.62,0.55,0.62],[1744675200000,0.61,0.64,0.59,0.63],[1744761600000,0.64,0.73,0.6,0.71],[1744848000000,0.78,0.83,0.61,0.62],[1745193600000,0.67,0.78,0.65,0.67],[1745280000000,0.67,0.79,0.66,0.77],[1745366400000,0.84,0.87,0.7,0.73],[1745452800000,0.74,0.86,0.72,0.84],[1745539200000,0.8,0.95,0.79,0.91],[1745798400000,0.9,0.91,0.81,0.82],[1745884800000,0.84,0.88,0.78,0.81],[1745971200000,0.75,0.84,0.68,0.82],[1746057600000,0.8,0.95,0.74,0.84],[1746144000000,0.9,0.9,0.78,0.82],[1746403200000,0.79,0.88,0.67,0.82],[1746489600000,0.81,0.85,0.74,0.76],[1746576000000,0.75,0.78,0.68,0.7],[1746662400000,0.71,0.82,0.7,0.81],[1746748800000,0.81,0.97,0.8,0.89],[1747008000000,0.98,0.98,0.83,0.86],[1747094400000,0.86,0.92,0.86,0.9],[1747180800000,0.85,0.91,0.82,0.86],[1747267200000,0.85,0.92,0.8,0.81],[1747353600000,0.8,0.89,0.76,0.84],[1747612800000,0.82,0.85,0.8,0.82],[1747699200000,0.83,0.84,0.79,0.81],[1747785600000,0.81,0.89,0.76,0.8],[1747872000000,0.81,0.82,0.73,0.75],[1747958400000,0.72,0.74,0.7,0.72],[1748304000000,0.72,0.74,0.67,0.7],[1748390400000,0.7,0.72,0.64,0.67],[1748476800000,0.65,0.68,0.63,0.65],[1748563200000,0.63,0.68,0.62,0.64],[1748822400000,0.63,0.66,0.6,0.62],[1748908800000,0.65,0.66,0.61,0.63],[1748995200000,0.65,0.65,0.58,0.61],[1749081600000,0.61,0.63,0.57,0.58],[1749168000000,0.62,0.7,0.57,0.63],[1749427200000,0.63,0.67,0.61,0.66],[1749513600000,0.65,0.7,0.64,0.68],[1749600000000,0.65,0.76,0.65,0.68],[1749686400000,0.67,0.68,0.6,0.64],[1749772800000,0.61,0.62,0.59,0.62],[1750032000000,0.62,0.62,0.59,0.6],[1750118400000,0.6,0.6,0.55,0.58],[1750204800000,0.58,0.59,0.54,0.58],[1750377600000,0.58,0.58,0.55,0.56],[1750636800000,0.54,0.57,0.53,0.55],[1750723200000,0.55,0.57,0.54,0.55],[1750809600000,0.56,0.58,0.55,0.56],[1750896000000,0.56,0.56,0.55,0.56],[1750982400000,0.57,0.61,0.55,0.55],[1751241600000,0.56,0.6,0.54,0.58],[1751328000000,0.56,0.61,0.55,0.61],[1751414400000,0.62,0.69,0.62,0.68],[1751500800000,0.69,0.73,0.67,0.72],[1751846400000,0.73,0.75,0.67,0.68],[1751932800000,0.69,0.9,0.68,0.86],[1752019200000,0.86,0.9,0.8,0.85],[1752105600000,0.87,1.13,0.81,1.07],[1752192000000,1.07,1.72,1.03,1.51],[1752451200000,1.33,1.57,1.12,1.11]],"move5":[[1643846400000,8.74],[1643932800000,8.884],[1644192000000,8.976],[1644278400000,9.016],[1644364800000,9.198],[1644451200000,9.436],[1644537600000,9.5],[1644796800000,9.44],[1644883200000,9.56],[1644969600000,9.644],[1645056000000,9.684],[1645142400000,9.714],[1645488000000,9.648],[1645574400000,9.458],[1645660800000,9.444],[1645747200000,9.492],[1646006400000,9.716],[1646092800000,9.994],[1646179200000,10.266],[1646265600000,10.286],[1646352000000,10.18],[1646611200000,9.884],[1646697600000,9.754],[1646784000000,9.818],[1646870400000,9.862],[1646956800000,10.018],[1647216000000,10.174],[1647302400000,10.26],[1647388800000,10.236],[1647475200000,10.292],[1647561600000,10.338],[1647820800000,10.478],[1647907200000,10.616],[1647993600000,10.718],[1648080000000,10.888],[1648166400000,11.046],[1648425600000,11.2],[1648512000000,11.398],[1648598400000,11.476],[1648684800000,11.388],[1648771200000,11.298],[1649030400000,11.186],[1649116800000,10.968],[1649203200000,10.726],[1649289600000,10.618],[1649376000000,10.53],[1649635200000,10.358],[1649721600000,10.196],[1649808000000,10.222],[1649894400000,10.108],[1650240000000,9.966],[1650326400000,9.958],[1650412800000,9.944],[1650499200000,9.784],[1650585600000,9.602],[1650844800000,9.426],[1650931200000,9.1],[1651017600000,8.802],[1651104000000,8.626],[1651190400000,8.53],[1651449600000,8.514],[1651536000000,8.668],[1651622400000,8.912],[1651708800000,8.896],[1651795200000,8.888],[1652054400000,8.5],[1652140800000,8.076],[1652227200000,7.46],[1652313600000,7.174],[1652400000000,7.102],[1652659200000,7.318],[1652745600000,7.48],[1652832000000,7.668],[1652918400000,7.744],[1653004800000,7.522],[1653264000000,7.392],[1653350400000,7.21],[1653436800000,7.138],[1653523200000,7.096],[1653609600000,7.184],[1653955200000,7.27],[1654041600000,7.386],[1654128000000,7.578],[1654214400000,7.758],[1654473600000,7.874],[1654560000000,7.928],[1654646400000,7.944],[1654732800000,7.75],[1654819200000,7.458],[1655078400000,6.984],[1655164800000,6.514],[1655251200000,6.122],[1655337600000,5.824],[1655424000000,5.518],[1655769600000,5.452],[1655856000000,5.356],[1655942400000,5.282],[1656028800000,5.268],[1656288000000,5.208],[1656374400000,5.048],[1656460800000,4.852],[1656547200000,4.626],[1656633600000,4.348],[1656979200000,4.178],[1657065600000,4.072],[1657152000000,4.202],[1657238400000,4.3],[1657497600000,4.366],[1657584000000,4.382],[1657670400000,4.436],[1657756800000,4.326],[1657843200000,4.296],[1658102400000,4.318],[1658188800000,4.512],[1658275200000,4.774],[1658361600000,4.946],[1658448000000,4.986],[1658707200000,4.88],[1658793600000,4.608],[1658880000000,4.316],[1658966400000,4.158],[1659052800000,4.116],[1659312000000,4.18],[1659398400000,4.346],[1659484800000,4.414],[1659571200000,4.388],[1659657600000,4.434],[1659916800000,4.484],[1660003200000,4.422],[1660089600000,4.452],[1660176000000,4.536],[1660262400000,4.566],[1660521600000,4.582],[1660608000000,4.582],[1660694400000,4.444],[1660780800000,4.224],[1660867200000,3.936],[1661126400000,3.644],[1661212800000,3.424],[1661299200000,3.336],[1661385600000,3.308],[1661472000000,3.256],[1661731200000,3.238],[1661817600000,3.166],[1661904000000,3.066],[1661990400000,2.914],[1662076800000,2.816],[1662422400000,2.702],[1662508800000,2.65],[1662595200000,2.626],[1662681600000,2.712],[1662940800000,2.824],[1663027200000,2.854],[1663113600000,2.744],[1663200000000,2.59],[1663286400000,2.386],[1663545600000,2.116],[1663632000000,1.902],[1663718400000,1.828],[1663804800000,1.748],[1663891200000,1.65],[1664150400000,1.632],[1664236800000,1.67],[1664323200000,1.706],[1664409600000,1.728],[1664496000000,1.77],[1664755200000,1.77],[1664841600000,1.796],[1664928000000,1.808],[1665014400000,1.814],[1665100800000,1.822],[1665360000000,1.814],[1665446400000,1.756],[1665532800000,1.694],[1665619200000,1.688],[1665705600000,1.696],[1665964800000,1.734],[1666051200000,1.792],[1666137600000,1.828],[1666224000000,1.842],[1666310400000,1.844],[1666569600000,1.712],[1666656000000,1.608],[1666742400000,1.488],[1666828800000,1.34],[1666915200000,1.22],[1667174400000,1.202],[1667260800000,1.148],[1667347200000,1.122],[1667433600000,1.112],[1667520000000,1.08],[1667779200000,1.064],[1667865600000,1.032],[1667952000000,0.99],[1668038400000,0.948],[1668124800000,0.918],[1668384000000,0.884],[1668470400000,0.856],[1668556800000,0.872],[1668643200000,0.886],[1668729600000,0.886],[1668988800000,0.888],[1669075200000,0.878],[1669161600000,0.85],[1669334400000,0.824],[1669593600000,0.796],[1669680000000,0.776],[1669766400000,0.782],[1669852800000,0.782],[1669939200000,0.78],[1670198400000,0.744],[1670284800000,0.7],[1670371200000,0.658],[1670457600000,0.606],[1670544000000,0.546],[1670803200000,0.518],[1670889600000,0.492],[1670976000000,0.456],[1671062400000,0.43],[1671148800000,0.408],[1671408000000,0.386],[1671494400000,0.364],[1671580800000,0.364],[1671667200000,0.35],[1671753600000,0.344],[1672099200000,0.332],[1672185600000,0.324],[1672272000000,0.296],[1672358400000,0.282],[1672704000000,0.272],[1672790400000,0.292],[1672876800000,0.312],[1672963200000,0.332],[1673222400000,0.358],[1673308800000,0.378],[1673395200000,0.384],[1673481600000,0.424],[1673568000000,0.442],[1673913600000,0.464],[1674000000000,0.47],[1674086400000,0.476],[1674172800000,0.464],[1674432000000,0.476],[1674518400000,0.47],[1674604800000,0.476],[1674691200000,0.478],[1674777600000,0.464],[1675036800000,0.442],[1675123200000,0.432],[1675209600000,0.422],[1675296000000,0.432],[1675382400000,0.43],[1675641600000,0.43],[1675728000000,0.424],[1675814400000,0.414],[1675900800000,0.388],[1675987200000,0.374],[1676246400000,0.356],[1676332800000,0.34],[1676419200000,0.34],[1676505600000,0.338],[1676592000000,0.334],[1676937600000,0.34],[1677024000000,0.346],[1677110400000,0.338],[1677196800000,0.334],[1677456000000,0.33],[1677542400000,0.328],[1677628800000,0.322],[1677715200000,0.316],[1677801600000,0.318],[1678060800000,0.32],[1678147200000,0.316],[1678233600000,0.324],[1678320000000,0.332],[1678406400000,0.334],[1678665600000,0.334],[1678752000000,0.324],[1678838400000,0.312],[1678924800000,0.302],[1679011200000,0.288],[1679270400000,0.276],[1679356800000,0.282],[1679443200000,0.28],[1679529600000,0.29],[1679616000000,0.3],[1679875200000,0.304],[1679961600000,0.298],[1680048000000,0.302],[1680134400000,0.292],[1680220800000,0.282],[1680480000000,0.28],[1680566400000,0.28],[1680652800000,0.272],[1680739200000,0.268],[1681084800000,0.266],[1681171200000,0.264],[1681257600000,0.26],[1681344000000,0.26],[1681430400000,0.258],[1681689600000,0.256],[1681776000000,0.254],[1681862400000,0.256],[1681948800000,0.258],[1682035200000,0.262],[1682294400000,0.26],[1682380800000,0.254],[1682467200000,0.244],[1682553600000,0.224],[1682640000000,0.212],[1682899200000,0.204],[1682985600000,0.198],[1683072000000,0.194],[1683158400000,0.2],[1683244800000,0.198],[1683504000000,0.198],[1683590400000,0.196],[1683676800000,0.198],[1683763200000,0.198],[1683849600000,0.198],[1684108800000,0.202],[1684195200000,0.206],[1684281600000,0.21],[1684368000000,0.212],[1684454400000,0.214],[1684713600000,0.21],[1684800000000,0.208],[1684886400000,0.202],[1684972800000,0.196],[1685059200000,0.188],[1685404800000,0.18],[1685491200000,0.174],[1685577600000,0.172],[1685664000000,0.178],[1685923200000,0.186],[1686009600000,0.194],[1686096000000,0.198],[1686182400000,0.198],[1686268800000,0.194],[1686528000000,0.188],[1686614400000,0.186],[1686700800000,0.186],[1686787200000,0.186],[1686873600000,0.184],[1687219200000,0.186],[1687305600000,0.188],[1687392000000,0.188],[1687478400000,0.192],[1687737600000,0.194],[1687824000000,0.194],[1687910400000,0.19],[1687996800000,0.192],[1688083200000,0.192],[1688342400000,0.2],[1688515200000,0.204],[1688601600000,0.21],[1688688000000,0.208],[1688947200000,0.21],[1689033600000,0.21],[1689120000000,0.218],[1689206400000,0.23],[1689292800000,0.238],[1689552000000,0.242],[1689638400000,0.244],[1689724800000,0.242],[1689811200000,0.234],[1689897600000,0.234],[1690156800000,0.236],[1690243200000,0.244],[1690329600000,0.268],[1690416000000,0.282],[1690502400000,0.298],[1690761600000,0.31],[1690848000000,0.316],[1690934400000,0.312],[1691020800000,0.314],[1691107200000,0.312],[1691366400000,0.308],[1691452800000,0.3],[1691539200000,0.284],[1691625600000,0.278],[1691712000000,0.28],[1691971200000,0.286],[1692057600000,0.288],[1692144000000,0.292],[1692230400000,0.288],[1692316800000,0.286],[1692576000000,0.284],[1692662400000,0.282],[1692748800000,0.282],[1692835200000,0.284],[1692921600000,0.28],[1693180800000,0.272],[1693267200000,0.274],[1693353600000,0.272],[1693440000000,0.268],[1693526400000,0.258],[1693872000000,0.25],[1693958400000,0.24],[1694044800000,0.23],[1694131200000,0.224],[1694390400000,0.218],[1694476800000,0.214],[1694563200000,0.204],[1694649600000,0.2],[1694736000000,0.206],[1694995200000,0.208],[1695081600000,0.21],[1695168000000,0.216],[1695254400000,0.216],[1695340800000,0.204],[1695600000000,0.202],[1695686400000,0.2],[1695772800000,0.2],[1695859200000,0.202],[1695945600000,0.206],[1696204800000,0.21],[1696291200000,0.21],[1696377600000,0.208],[1696464000000,0.206],[1696550400000,0.206],[1696809600000,0.202],[1696896000000,0.214],[1696982400000,0.23],[1697068800000,0.226],[1697155200000,0.214],[1697414400000,0.828],[1697500800000,1.424],[1697587200000,1.938],[1697673600000,2.432],[1697760000000,2.94],[1698019200000,2.892],[1698105600000,2.892],[1698192000000,2.928],[1698278400000,3.036],[1698364800000,3.114],[1698624000000,3.01],[1698710400000,2.854],[1698796800000,2.726],[1698883200000,2.564],[1698969600000,2.414],[1699228800000,2.414],[1699315200000,2.426],[1699401600000,2.482],[1699488000000,2.526],[1699574400000,2.562],[1699833600000,2.536],[1699920000000,2.518],[1700006400000,2.524],[1700092800000,2.562],[1700179200000,2.622],[1700438400000,2.866],[1700524800000,3.128],[1700611200000,3.344],[1700784000000,3.596],[1701043200000,3.68],[1701129600000,3.628],[1701216000000,3.518],[1701302400000,3.39],[1701388800000,3.264],[1701648000000,3.348],[1701734400000,3.468],[1701820800000,3.544],[1701907200000,3.578],[1701993600000,3.632],[1702252800000,3.698],[1702339200000,3.64],[1702425600000,3.626],[1702512000000,3.65],[1702598400000,3.568],[1702857600000,3.396],[1702944000000,3.31],[1703030400000,3.27],[1703116800000,3.27],[1703203200000,3.348],[1703548800000,3.41],[1703635200000,3.618],[1703721600000,3.808],[1703808000000,3.922],[1704153600000,4.04],[1704240000000,4.144],[1704326400000,4.102],[1704412800000,4.016],[1704672000000,4.064],[1704758400000,4.028],[1704844800000,4.026],[1704931200000,4.006],[1705017600000,3.938],[1705363200000,3.772],[1705449600000,3.61],[1705536000000,3.47],[1705622400000,3.32],[1705881600000,3.284],[1705968000000,3.234],[1706054400000,3.196],[1706140800000,3.19],[1706227200000,3.186],[1706486400000,3.114],[1706572800000,3.086],[1706659200000,3.06],[1706745600000,3.004],[1706832000000,2.934],[1707091200000,2.914],[1707177600000,2.874],[1707264000000,2.81],[1707350400000,2.816],[1707436800000,2.86],[1707696000000,2.93],[1707782400000,2.98],[1707868800000,3.144],[1707955200000,3.26],[1708041600000,3.328],[1708387200000,3.332],[1708473600000,3.338],[1708560000000,3.266],[1708646400000,3.17],[1708905600000,3.152],[1708992000000,3.162],[1709078400000,3.228],[1709164800000,3.264],[1709251200000,3.29],[1709510400000,3.348],[1709596800000,3.51],[1709683200000,3.568],[1709769600000,3.756],[1709856000000,3.958],[1710115200000,4.062],[1710201600000,4],[1710288000000,3.956],[1710374400000,3.806],[1710460800000,3.586],[1710720000000,3.426],[1710806400000,3.3],[1710892800000,3.25],[1710979200000,3.188],[1711065600000,3.144],[1711324800000,3.028],[1711411200000,2.942],[1711497600000,2.85],[1711584000000,2.796],[1711929600000,2.774],[1712016000000,2.81],[1712102400000,2.81],[1712188800000,2.762],[1712275200000,2.73],[1712534400000,2.74],[1712620800000,2.724],[1712707200000,2.714],[1712793600000,2.646],[1712880000000,2.426],[1713139200000,2.166],[1713225600000,1.938],[1713312000000,1.782],[1713398400000,1.77],[1713484800000,1.888],[1713744000000,2.02],[1713830400000,2.142],[1713916800000,2.284],[1714003200000,2.364],[1714089600000,2.43],[1714348800000,2.478],[1714435200000,2.504],[1714521600000,2.472],[1714608000000,2.454],[1714694400000,2.446],[1714953600000,2.45],[1715040000000,2.45],[1715126400000,2.504],[1715212800000,2.528],[1715299200000,2.566],[1715558400000,2.552],[1715644800000,2.592],[1715731200000,2.576],[1715817600000,2.58],[1715904000000,2.566],[1716163200000,2.614],[1716249600000,2.618],[1716336000000,2.622],[1716422400000,2.6],[1716508800000,2.568],[1716854400000,2.522],[1716940800000,2.452],[1717027200000,2.412],[1717113600000,2.396],[1717372800000,2.38],[1717459200000,2.396],[1717545600000,2.416],[1717632000000,2.424],[1717718400000,2.494],[1717977600000,2.644],[1718064000000,2.784],[1718150400000,2.976],[1718236800000,3.278],[1718323200000,3.464],[1718582400000,3.73],[1718668800000,4.064],[1718841600000,4.56],[1718928000000,4.812],[1719187200000,5.466],[1719273600000,6.108],[1719360000000,6.548],[1719446400000,6.574],[1719532800000,6.744],[1719792000000,6.616],[1719878400000,6.232],[1719964800000,5.902],[1720137600000,5.906],[1720396800000,5.992],[1720483200000,6.024],[1720569600000,6.016],[1720656000000,5.998],[1720742400000,5.944],[1721001600000,5.754],[1721088000000,5.816],[1721174400000,5.964],[1721260800000,6.064],[1721347200000,6.196],[1721606400000,6.332],[1721692800000,6.198],[1721779200000,6.008],[1721865600000,5.912],[1721952000000,5.722],[1722211200000,5.566],[1722297600000,5.334],[1722384000000,5.268],[1722470400000,5.174],[1722556800000,4.95],[1722816000000,4.694],[1722902400000,4.572],[1722988800000,4.33],[1723075200000,4.246],[1723161600000,4.226],[1723420800000,4.162],[1723507200000,4.222],[1723593600000,4.29],[1723680000000,4.332],[1723766400000,4.414],[1724025600000,4.528],[1724112000000,4.46],[1724198400000,4.586],[1724284800000,4.586],[1724371200000,4.662],[1724630400000,4.726],[1724716800000,4.808],[1724803200000,4.682],[1724889600000,4.564],[1724976000000,4.356],[1725321600000,4.086],[1725408000000,3.824],[1725494400000,3.666],[1725580800000,3.528],[1725840000000,3.346],[1725926400000,3.28],[1726012800000,3.2],[1726099200000,3.072],[1726185600000,3.028],[1726444800000,3.028],[1726531200000,3.038],[1726617600000,3.008],[1726704000000,3.08],[1726790400000,3.072],[1727049600000,3.058],[1727136000000,3.038],[1727222400000,3.044],[1727308800000,3.09],[1727395200000,3.15],[1727654400000,3.18],[1727740800000,3.17],[1727827200000,3.208],[1727913600000,3.164],[1728000000000,3.198],[1728259200000,3.238],[1728345600000,3.272],[1728432000000,3.24],[1728518400000,3.168],[1728604800000,3.128],[1728864000000,3.138],[1728950400000,3.174],[1729036800000,3.388],[1729123200000,3.622],[1729209600000,3.794],[1729468800000,3.996],[1729555200000,4.234],[1729641600000,4.246],[1729728000000,4.25],[1729814400000,4.2],[1730073600000,4.186],[1730160000000,4.09],[1730246400000,4.044],[1730332800000,3.916],[1730419200000,3.778],[1730678400000,3.54],[1730764800000,3.374],[1730851200000,3.346],[1730937600000,3.378],[1731024000000,3.446],[1731283200000,3.652],[1731369600000,3.874],[1731456000000,3.928],[1731542400000,3.95],[1731628800000,3.966],[1731888000000,3.8],[1731974400000,3.718],[1732060800000,3.642],[1732147200000,3.604],[1732233600000,3.55],[1732492800000,3.55],[1732579200000,3.394],[1732665600000,3.326],[1732838400000,3.308],[1733097600000,3.268],[1733184000000,3.238],[1733270400000,3.246],[1733356800000,3.22],[1733443200000,3.246],[1733702400000,3.236],[1733788800000,3.236],[1733875200000,3.242],[1733961600000,3.212],[1734048000000,3.038],[1734307200000,2.92],[1734393600000,2.772],[1734480000000,2.626],[1734566400000,2.458],[1734652800000,2.382],[1734912000000,2.314],[1734998400000,2.264],[1735171200000,2.232],[1735257600000,2.256],[1735516800000,2.25],[1735603200000,2.22],[1735776000000,2.218],[1735862400000,2.232],[1736121600000,2.298],[1736294400000,2.292],[1736467200000,2.3],[1736726400000,2.264],[1736812800000,2.174],[1736899200000,2.082],[1736985600000,2.072],[1737072000000,2.086],[1737417600000,2.132],[1737504000000,2.16],[1737590400000,2.212],[1737676800000,2.328],[1737936000000,2.32],[1738022400000,2.294],[1738108800000,2.27],[1738195200000,2.186],[1738281600000,2.014],[1738540800000,1.928],[1738627200000,1.858],[1738713600000,1.8],[1738800000000,1.77],[1738886400000,1.754],[1739145600000,1.752],[1739232000000,1.728],[1739318400000,1.726],[1739404800000,1.706],[1739491200000,1.662],[1739836800000,1.614],[1739923200000,1.582],[1740009600000,1.542],[1740096000000,1.494],[1740355200000,1.406],[1740441600000,1.342],[1740528000000,1.31],[1740614400000,1.232],[1740700800000,1.156],[1740960000000,1.12],[1741046400000,1.09],[1741132800000,1.03],[1741219200000,1.008],[1741305600000,1],[1741564800000,0.99],[1741651200000,0.97],[1741737600000,0.946],[1742515200000,0.946],[1742774400000,0.94],[1742860800000,0.962],[1742947200000,0.982],[1743033600000,1.004],[1743120000000,0.992],[1743379200000,0.92],[1743465600000,0.836],[1743552000000,0.744],[1743638400000,0.642],[1743724800000,0.546],[1743984000000,0.51],[1744070400000,0.464],[1744156800000,0.444],[1744243200000,0.446],[1744329600000,0.474],[1744588800000,0.506],[1744675200000,0.552],[1744761600000,0.602],[1744848000000,0.626],[1745193600000,0.65],[1745280000000,0.68],[1745366400000,0.7],[1745452800000,0.726],[1745539200000,0.784],[1745798400000,0.814],[1745884800000,0.822],[1745971200000,0.84],[1746057600000,0.84],[1746144000000,0.822],[1746403200000,0.822],[1746489600000,0.812],[1746576000000,0.788],[1746662400000,0.782],[1746748800000,0.796],[1747008000000,0.804],[1747094400000,0.832],[1747180800000,0.864],[1747267200000,0.864],[1747353600000,0.854],[1747612800000,0.846],[1747699200000,0.828],[1747785600000,0.816],[1747872000000,0.804],[1747958400000,0.78],[1748304000000,0.756],[1748390400000,0.728],[1748476800000,0.698],[1748563200000,0.676],[1748822400000,0.656],[1748908800000,0.642],[1748995200000,0.63],[1749081600000,0.616],[1749168000000,0.614],[1749427200000,0.622],[1749513600000,0.632],[1749600000000,0.646],[1749686400000,0.658],[1749772800000,0.656],[1750032000000,0.644],[1750118400000,0.624],[1750204800000,0.604],[1750377600000,0.588],[1750636800000,0.574],[1750723200000,0.564],[1750809600000,0.56],[1750896000000,0.556],[1750982400000,0.554],[1751241600000,0.56],[1751328000000,0.572],[1751414400000,0.596],[1751500800000,0.628],[1751846400000,0.654],[1751932800000,0.71],[1752019200000,0.758],[1752105600000,0.836],[1752192000000,0.994],[1752451200000,1.08]],"move25":[[1646352000000,9.5064],[1646611200000,9.5396],[1646697600000,9.5624],[1646784000000,9.6236],[1646870400000,9.6868],[1646956800000,9.762],[1647216000000,9.7976],[1647302400000,9.8192],[1647388800000,9.8676],[1647475200000,9.9056],[1647561600000,9.9424],[1647820800000,9.9932],[1647907200000,10.0544],[1647993600000,10.0992],[1648080000000,10.1544],[1648166400000,10.2148],[1648425600000,10.2904],[1648512000000,10.4044],[1648598400000,10.5028],[1648684800000,10.5432],[1648771200000,10.576],[1649030400000,10.5844],[1649116800000,10.5992],[1649203200000,10.5948],[1649289600000,10.6096],[1649376000000,10.646],[1649635200000,10.6792],[1649721600000,10.6876],[1649808000000,10.6756],[1649894400000,10.6588],[1650240000000,10.6356],[1650326400000,10.636],[1650412800000,10.6244],[1650499200000,10.5852],[1650585600000,10.5208],[1650844800000,10.4532],[1650931200000,10.3604],[1651017600000,10.2616],[1651104000000,10.1668],[1651190400000,10.0492],[1651449600000,9.9468],[1651536000000,9.854],[1651622400000,9.7644],[1651708800000,9.6508],[1651795200000,9.5492],[1652054400000,9.3872],[1652140800000,9.232],[1652227200000,9.0628],[1652313600000,8.9404],[1652400000000,8.846],[1652659200000,8.7448],[1652745600000,8.6564],[1652832000000,8.5572],[1652918400000,8.4448],[1653004800000,8.3288],[1653264000000,8.23],[1653350400000,8.1068],[1653436800000,7.996],[1653523200000,7.9072],[1653609600000,7.8452],[1653955200000,7.7988],[1654041600000,7.764],[1654128000000,7.7512],[1654214400000,7.7336],[1654473600000,7.714],[1654560000000,7.6816],[1654646400000,7.6192],[1654732800000,7.5188],[1654819200000,7.446],[1655078400000,7.3332],[1655164800000,7.2844],[1655251200000,7.2284],[1655337600000,7.1916],[1655424000000,7.1148],[1655769600000,7.0032],[1655856000000,6.892],[1655942400000,6.7888],[1656028800000,6.7116],[1656288000000,6.6076],[1656374400000,6.5084],[1656460800000,6.384],[1656547200000,6.272],[1656633600000,6.1536],[1656979200000,6.024],[1657065600000,5.886],[1657152000000,5.7704],[1657238400000,5.6548],[1657497600000,5.5112],[1657584000000,5.3488],[1657670400000,5.1984],[1657756800000,5.05],[1657843200000,4.9252],[1658102400000,4.8248],[1658188800000,4.7596],[1658275200000,4.7564],[1658361600000,4.7364],[1658448000000,4.698],[1658707200000,4.636],[1658793600000,4.5776],[1658880000000,4.5292],[1658966400000,4.4968],[1659052800000,4.4648],[1659312000000,4.4184],[1659398400000,4.4052],[1659484800000,4.4024],[1659571200000,4.404],[1659657600000,4.4264],[1659916800000,4.4456],[1660003200000,4.454],[1660089600000,4.4784],[1660176000000,4.4708],[1660262400000,4.4796],[1660521600000,4.4888],[1660608000000,4.494],[1660694400000,4.48],[1660780800000,4.4504],[1660867200000,4.4076],[1661126400000,4.354],[1661212800000,4.2764],[1661299200000,4.1924],[1661385600000,4.1228],[1661472000000,4.0616],[1661731200000,4.0256],[1661817600000,3.988],[1661904000000,3.9424],[1661990400000,3.874],[1662076800000,3.8016],[1662422400000,3.73],[1662508800000,3.6488],[1662595200000,3.5848],[1662681600000,3.5388],[1662940800000,3.4796],[1663027200000,3.404],[1663113600000,3.3132],[1663200000000,3.2124],[1663286400000,3.1088],[1663545600000,2.9896],[1663632000000,2.868],[1663718400000,2.7624],[1663804800000,2.6732],[1663891200000,2.594],[1664150400000,2.5288],[1664236800000,2.4732],[1664323200000,2.4188],[1664409600000,2.3516],[1664496000000,2.2864],[1664755200000,2.2316],[1664841600000,2.1848],[1664928000000,2.1472],[1665014400000,2.1012],[1665100800000,2.068],[1665360000000,2.0312],[1665446400000,1.9956],[1665532800000,1.956],[1665619200000,1.9136],[1665705600000,1.8648],[1665964800000,1.8132],[1666051200000,1.7832],[1666137600000,1.7728],[1666224000000,1.764],[1666310400000,1.7564],[1666569600000,1.7324],[1666656000000,1.7244],[1666742400000,1.7048],[1666828800000,1.6824],[1666915200000,1.6704],[1667174400000,1.6464],[1667260800000,1.62],[1667347200000,1.588],[1667433600000,1.5592],[1667520000000,1.5324],[1667779200000,1.5052],[1667865600000,1.4672],[1667952000000,1.4244],[1668038400000,1.386],[1668124800000,1.3516],[1668384000000,1.3192],[1668470400000,1.2872],[1668556800000,1.26],[1668643200000,1.2256],[1668729600000,1.1896],[1668988800000,1.15],[1669075200000,1.1044],[1669161600000,1.0644],[1669334400000,1.022],[1669593600000,0.98],[1669680000000,0.9628],[1669766400000,0.9392],[1669852800000,0.9232],[1669939200000,0.91],[1670198400000,0.8848],[1670284800000,0.8624],[1670371200000,0.8412],[1670457600000,0.82],[1670544000000,0.7968],[1670803200000,0.7724],[1670889600000,0.748],[1670976000000,0.726],[1671062400000,0.708],[1671148800000,0.6888],[1671408000000,0.666],[1671494400000,0.644],[1671580800000,0.6276],[1671667200000,0.6036],[1671753600000,0.5804],[1672099200000,0.5552],[1672185600000,0.5312],[1672272000000,0.5112],[1672358400000,0.49],[1672704000000,0.47],[1672790400000,0.4544],[1672876800000,0.4384],[1672963200000,0.4212],[1673222400000,0.4052],[1673308800000,0.3896],[1673395200000,0.3824],[1673481600000,0.3832],[1673568000000,0.378],[1673913600000,0.3768],[1674000000000,0.3744],[1674086400000,0.374],[1674172800000,0.3776],[1674432000000,0.382],[1674518400000,0.3848],[1674604800000,0.388],[1674691200000,0.3924],[1674777600000,0.3976],[1675036800000,0.3976],[1675123200000,0.4012],[1675209600000,0.4036],[1675296000000,0.4124],[1675382400000,0.4188],[1675641600000,0.4244],[1675728000000,0.4296],[1675814400000,0.432],[1675900800000,0.4316],[1675987200000,0.4312],[1676246400000,0.4292],[1676332800000,0.426],[1676419200000,0.4244],[1676505600000,0.4224],[1676592000000,0.4132],[1676937600000,0.4088],[1677024000000,0.4024],[1677110400000,0.398],[1677196800000,0.394],[1677456000000,0.3864],[1677542400000,0.3792],[1677628800000,0.3728],[1677715200000,0.366],[1677801600000,0.362],[1678060800000,0.3576],[1678147200000,0.354],[1678233600000,0.3512],[1678320000000,0.348],[1678406400000,0.3424],[1678665600000,0.3384],[1678752000000,0.3328],[1678838400000,0.3288],[1678924800000,0.3256],[1679011200000,0.3224],[1679270400000,0.3188],[1679356800000,0.318],[1679443200000,0.3168],[1679529600000,0.3156],[1679616000000,0.3148],[1679875200000,0.3128],[1679961600000,0.3096],[1680048000000,0.308],[1680134400000,0.3064],[1680220800000,0.3044],[1680480000000,0.3028],[1680566400000,0.3],[1680652800000,0.298],[1680739200000,0.2968],[1681084800000,0.294],[1681171200000,0.2916],[1681257600000,0.2888],[1681344000000,0.2852],[1681430400000,0.282],[1681689600000,0.2784],[1681776000000,0.2756],[1681862400000,0.2752],[1681948800000,0.2744],[1682035200000,0.274],[1682294400000,0.2728],[1682380800000,0.2712],[1682467200000,0.2676],[1682553600000,0.2632],[1682640000000,0.2584],[1682899200000,0.2536],[1682985600000,0.25],[1683072000000,0.2468],[1683158400000,0.2428],[1683244800000,0.2396],[1683504000000,0.2368],[1683590400000,0.2332],[1683676800000,0.2304],[1683763200000,0.228],[1683849600000,0.2256],[1684108800000,0.224],[1684195200000,0.2216],[1684281600000,0.2204],[1684368000000,0.2184],[1684454400000,0.2168],[1684713600000,0.2148],[1684800000000,0.2124],[1684886400000,0.2096],[1684972800000,0.206],[1685059200000,0.202],[1685404800000,0.1988],[1685491200000,0.1964],[1685577600000,0.1952],[1685664000000,0.1968],[1685923200000,0.1968],[1686009600000,0.1968],[1686096000000,0.1964],[1686182400000,0.196],[1686268800000,0.1956],[1686528000000,0.1948],[1686614400000,0.1944],[1686700800000,0.1944],[1686787200000,0.1936],[1686873600000,0.1928],[1687219200000,0.1924],[1687305600000,0.1916],[1687392000000,0.1908],[1687478400000,0.19],[1687737600000,0.1892],[1687824000000,0.1884],[1687910400000,0.1876],[1687996800000,0.1876],[1688083200000,0.188],[1688342400000,0.19],[1688515200000,0.1916],[1688601600000,0.1936],[1688688000000,0.1944],[1688947200000,0.1956],[1689033600000,0.1964],[1689120000000,0.198],[1689206400000,0.2008],[1689292800000,0.2024],[1689552000000,0.2044],[1689638400000,0.2064],[1689724800000,0.2088],[1689811200000,0.2104],[1689897600000,0.212],[1690156800000,0.2144],[1690243200000,0.2184],[1690329600000,0.2252],[1690416000000,0.2292],[1690502400000,0.234],[1690761600000,0.238],[1690848000000,0.2428],[1690934400000,0.2488],[1691020800000,0.254],[1691107200000,0.258],[1691366400000,0.2612],[1691452800000,0.2628],[1691539200000,0.2648],[1691625600000,0.2676],[1691712000000,0.2724],[1691971200000,0.2764],[1692057600000,0.2784],[1692144000000,0.2796],[1692230400000,0.2792],[1692316800000,0.282],[1692576000000,0.2848],[1692662400000,0.286],[1692748800000,0.2876],[1692835200000,0.2892],[1692921600000,0.2912],[1693180800000,0.292],[1693267200000,0.292],[1693353600000,0.2884],[1693440000000,0.2864],[1693526400000,0.2832],[1693872000000,0.28],[1693958400000,0.2768],[1694044800000,0.272],[1694131200000,0.2684],[1694390400000,0.2644],[1694476800000,0.2612],[1694563200000,0.2576],[1694649600000,0.2552],[1694736000000,0.254],[1694995200000,0.25],[1695081600000,0.246],[1695168000000,0.2432],[1695254400000,0.24],[1695340800000,0.2372],[1695600000000,0.2332],[1695686400000,0.2292],[1695772800000,0.2268],[1695859200000,0.224],[1695945600000,0.2216],[1696204800000,0.2192],[1696291200000,0.2168],[1696377600000,0.2136],[1696464000000,0.2108],[1696550400000,0.2092],[1696809600000,0.208],[1696896000000,0.2096],[1696982400000,0.2116],[1697068800000,0.21],[1697155200000,0.2072],[1697414400000,0.33],[1697500800000,0.4516],[1697587200000,0.5584],[1697673600000,0.6564],[1697760000000,0.754],[1698019200000,0.8668],[1698105600000,0.988],[1698192000000,1.1008],[1698278400000,1.2204],[1698364800000,1.336],[1698624000000,1.4284],[1698710400000,1.5188],[1698796800000,1.606],[1698883200000,1.6928],[1698969600000,1.7776],[1699228800000,1.8692],[1699315200000,1.962],[1699401600000,2.0608],[1699488000000,2.1568],[1699574400000,2.2488],[1699833600000,2.336],[1699920000000,2.4228],[1700006400000,2.5196],[1700092800000,2.624],[1700179200000,2.7304],[1700438400000,2.7436],[1700524800000,2.7636],[1700611200000,2.8008],[1700784000000,2.8568],[1701043200000,2.8784],[1701129600000,2.8908],[1701216000000,2.8888],[1701302400000,2.8932],[1701388800000,2.9024],[1701648000000,2.9252],[1701734400000,2.9824],[1701820800000,3.0268],[1701907200000,3.0636],[1701993600000,3.116],[1702252800000,3.182],[1702339200000,3.2276],[1702425600000,3.2668],[1702512000000,3.2972],[1702598400000,3.3244],[1702857600000,3.3488],[1702944000000,3.3824],[1703030400000,3.4172],[1703116800000,3.4464],[1703203200000,3.4816],[1703548800000,3.5064],[1703635200000,3.5328],[1703721600000,3.5532],[1703808000000,3.562],[1704153600000,3.5704],[1704240000000,3.5992],[1704326400000,3.6276],[1704412800000,3.6528],[1704672000000,3.6968],[1704758400000,3.7232],[1704844800000,3.7348],[1704931200000,3.7352],[1705017600000,3.7316],[1705363200000,3.7356],[1705449600000,3.7188],[1705536000000,3.6892],[1705622400000,3.6712],[1705881600000,3.6632],[1705968000000,3.6524],[1706054400000,3.6444],[1706140800000,3.648],[1706227200000,3.6464],[1706486400000,3.632],[1706572800000,3.6156],[1706659200000,3.5868],[1706745600000,3.5668],[1706832000000,3.5096],[1707091200000,3.4532],[1707177600000,3.406],[1707264000000,3.3408],[1707350400000,3.3012],[1707436800000,3.2612],[1707696000000,3.236],[1707782400000,3.1892],[1707868800000,3.164],[1707955200000,3.148],[1708041600000,3.1256],[1708387200000,3.1148],[1708473600000,3.1024],[1708560000000,3.0952],[1708646400000,3.088],[1708905600000,3.092],[1708992000000,3.0904],[1709078400000,3.1012],[1709164800000,3.1088],[1709251200000,3.108],[1709510400000,3.1244],[1709596800000,3.1696],[1709683200000,3.1976],[1709769600000,3.248],[1709856000000,3.2988],[1710115200000,3.35],[1710201600000,3.3868],[1710288000000,3.414],[1710374400000,3.4472],[1710460800000,3.4528],[1710720000000,3.4632],[1710806400000,3.4608],[1710892800000,3.468],[1710979200000,3.456],[1711065600000,3.4296],[1711324800000,3.4032],[1711411200000,3.3828],[1711497600000,3.3704],[1711584000000,3.362],[1711929600000,3.3504],[1712016000000,3.3348],[1712102400000,3.3124],[1712188800000,3.2772],[1712275200000,3.2552],[1712534400000,3.2404],[1712620800000,3.21],[1712707200000,3.1532],[1712793600000,3.0928],[1712880000000,2.9892],[1713139200000,2.882],[1713225600000,2.7852],[1713312000000,2.7096],[1713398400000,2.6556],[1713484800000,2.6056],[1713744000000,2.5688],[1713830400000,2.5284],[1713916800000,2.5064],[1714003200000,2.4784],[1714089600000,2.454],[1714348800000,2.4356],[1714435200000,2.4236],[1714521600000,2.4124],[1714608000000,2.3992],[1714694400000,2.384],[1714953600000,2.3708],[1715040000000,2.3516],[1715126400000,2.3512],[1715212800000,2.3524],[1715299200000,2.3512],[1715558400000,2.3332],[1715644800000,2.3252],[1715731200000,2.3236],[1715817600000,2.3392],[1715904000000,2.3792],[1716163200000,2.4228],[1716249600000,2.4612],[1716336000000,2.4916],[1716422400000,2.5052],[1716508800000,2.5152],[1716854400000,2.5232],[1716940800000,2.5232],[1717027200000,2.5172],[1717113600000,2.5116],[1717372800000,2.5052],[1717459200000,2.5068],[1717545600000,2.5056],[1717632000000,2.5076],[1717718400000,2.5196],[1717977600000,2.5448],[1718064000000,2.5736],[1718150400000,2.6108],[1718236800000,2.6624],[1718323200000,2.7068],[1718582400000,2.7776],[1718668800000,2.876],[1718841600000,3.0044],[1718928000000,3.1096],[1719187200000,3.284],[1719273600000,3.486],[1719360000000,3.6628],[1719446400000,3.7956],[1719532800000,3.934],[1719792000000,4.0872],[1719878400000,4.2188],[1719964800000,4.3388],[1720137600000,4.4864],[1720396800000,4.65],[1720483200000,4.8128],[1720569600000,4.946],[1720656000000,5.0592],[1720742400000,5.192],[1721001600000,5.316],[1721088000000,5.4772],[1721174400000,5.61],[1721260800000,5.7152],[1721347200000,5.836],[1721606400000,5.9268],[1721692800000,6.024],[1721779200000,6.0656],[1721865600000,6.0848],[1721952000000,6.0684],[1722211200000,6.0776],[1722297600000,5.9976],[1722384000000,5.8976],[1722470400000,5.81],[1722556800000,5.7436],[1722816000000,5.6676],[1722902400000,5.5888],[1722988800000,5.5172],[1723075200000,5.4788],[1723161600000,5.4076],[1723420800000,5.3016],[1723507200000,5.2284],[1723593600000,5.172],[1723680000000,5.1456],[1723766400000,5.1016],[1724025600000,5.0564],[1724112000000,4.9572],[1724198400000,4.8964],[1724284800000,4.85],[1724371200000,4.7948],[1724630400000,4.7352],[1724716800000,4.6792],[1724803200000,4.6312],[1724889600000,4.5804],[1724976000000,4.5216],[1725321600000,4.4392],[1725408000000,4.3772],[1725494400000,4.3108],[1725580800000,4.2512],[1725840000000,4.2008],[1725926400000,4.1564],[1726012800000,4.1028],[1726099200000,4.0592],[1726185600000,4.0076],[1726444800000,3.9612],[1726531200000,3.9316],[1726617600000,3.86],[1726704000000,3.8172],[1726790400000,3.7556],[1727049600000,3.69],[1727136000000,3.6336],[1727222400000,3.5768],[1727308800000,3.518],[1727395200000,3.4684],[1727654400000,3.3936],[1727740800000,3.3224],[1727827200000,3.2568],[1727913600000,3.2144],[1728000000000,3.1952],[1728259200000,3.17],[1728345600000,3.1596],[1728432000000,3.14],[1728518400000,3.1148],[1728604800000,3.1152],[1728864000000,3.1284],[1728950400000,3.1384],[1729036800000,3.1776],[1729123200000,3.2248],[1729209600000,3.2684],[1729468800000,3.322],[1729555200000,3.3776],[1729641600000,3.4252],[1729728000000,3.4588],[1729814400000,3.494],[1730073600000,3.5476],[1730160000000,3.588],[1730246400000,3.6252],[1730332800000,3.624],[1730419200000,3.6196],[1730678400000,3.6196],[1730764800000,3.6288],[1730851200000,3.6528],[1730937600000,3.6668],[1731024000000,3.6692],[1731283200000,3.7024],[1731369600000,3.7492],[1731456000000,3.7904],[1731542400000,3.8232],[1731628800000,3.8368],[1731888000000,3.8348],[1731974400000,3.858],[1732060800000,3.8412],[1732147200000,3.8196],[1732233600000,3.788],[1732492800000,3.7456],[1732579200000,3.69],[1732665600000,3.6572],[1732838400000,3.6312],[1733097600000,3.6016],[1733184000000,3.556],[1733270400000,3.5212],[1733356800000,3.4924],[1733443200000,3.4972],[1733702400000,3.4932],[1733788800000,3.4952],[1733875200000,3.4948],[1733961600000,3.4656],[1734048000000,3.4292],[1734307200000,3.388],[1734393600000,3.3192],[1734480000000,3.2452],[1734566400000,3.1716],[1734652800000,3.1156],[1734912000000,3.0576],[1734998400000,3.012],[1735171200000,2.948],[1735257600000,2.8944],[1735516800000,2.8448],[1735603200000,2.7916],[1735776000000,2.7456],[1735862400000,2.7156],[1736121600000,2.6888],[1736294400000,2.6416],[1736467200000,2.598],[1736726400000,2.5508],[1736812800000,2.5012],[1736899200000,2.4612],[1736985600000,2.4068],[1737072000000,2.368],[1737417600000,2.33],[1737504000000,2.2848],[1737590400000,2.2612],[1737676800000,2.2648],[1737936000000,2.248],[1738022400000,2.2344],[1738108800000,2.2136],[1738195200000,2.2068],[1738281600000,2.1912],[1738540800000,2.1708],[1738627200000,2.1532],[1738713600000,2.1272],[1738800000000,2.1096],[1738886400000,2.092],[1739145600000,2.0772],[1739232000000,2.0552],[1739318400000,2.026],[1739404800000,1.9912],[1739491200000,1.966],[1739836800000,1.94],[1739923200000,1.9188],[1740009600000,1.8996],[1740096000000,1.8736],[1740355200000,1.8328],[1740441600000,1.7912],[1740528000000,1.7544],[1740614400000,1.714],[1740700800000,1.6624],[1740960000000,1.5912],[1741046400000,1.5452],[1741132800000,1.5016],[1741219200000,1.4616],[1741305600000,1.4252],[1741564800000,1.3864],[1741651200000,1.3536],[1741737600000,1.3192],[1742515200000,1.2908],[1742774400000,1.2592],[1742860800000,1.228],[1742947200000,1.1996],[1743033600000,1.1744],[1743120000000,1.144],[1743379200000,1.102],[1743465600000,1.0628],[1743552000000,1.0256],[1743638400000,0.9864],[1743724800000,0.9448],[1743984000000,0.9052],[1744070400000,0.8744],[1744156800000,0.846],[1744243200000,0.8136],[1744329600000,0.7932],[1744588800000,0.7752],[1744675200000,0.7608],[1744761600000,0.7484],[1744848000000,0.7328],[1745193600000,0.7216],[1745280000000,0.7112],[1745366400000,0.7028],[1745452800000,0.6996],[1745539200000,0.7004],[1745798400000,0.6952],[1745884800000,0.6876],[1745971200000,0.6784],[1746057600000,0.6712],[1746144000000,0.664],[1746403200000,0.6612],[1746489600000,0.666],[1746576000000,0.6688],[1746662400000,0.6788],[1746748800000,0.6948],[1747008000000,0.7128],[1747094400000,0.7304],[1747180800000,0.7488],[1747267200000,0.7628],[1747353600000,0.7764],[1747612800000,0.7872],[1747699200000,0.7948],[1747785600000,0.8016],[1747872000000,0.8032],[1747958400000,0.8072],[1748304000000,0.8084],[1748390400000,0.8044],[1748476800000,0.8012],[1748563200000,0.7932],[1748822400000,0.7816],[1748908800000,0.774],[1748995200000,0.766],[1749081600000,0.7564],[1749168000000,0.748],[1749427200000,0.7416],[1749513600000,0.736],[1749600000000,0.7328],[1749686400000,0.7304],[1749772800000,0.7228],[1750032000000,0.7112],[1750118400000,0.7],[1750204800000,0.6872],[1750377600000,0.6752],[1750636800000,0.6648],[1750723200000,0.6532],[1750809600000,0.6428],[1750896000000,0.6328],[1750982400000,0.6228],[1751241600000,0.616],[1751328000000,0.6116],[1751414400000,0.6108],[1751500800000,0.6128],[1751846400000,0.614],[1751932800000,0.6228],[1752019200000,0.632],[1752105600000,0.6496],[1752192000000,0.6856],[1752451200000,0.7068]]};var kabukaUsChartTodayDatas = {"SLNH":[[1752485400000,1.36],[1752485760000,1.37],[1752486060000,1.46],[1752486360000,1.51],[1752486660000,1.47],[1752486900000,1.48],[1752487260000,1.42],[1752487500000,1.47],[1752487800000,1.49],[1752488160000,1.46],[1752488460000,1.37],[1752488700000,1.36],[1752489060000,1.3],[1752489300000,1.32],[1752489660000,1.29],[1752489960000,1.26],[1752490260000,1.26],[1752490560000,1.2],[1752490860000,1.21],[1752491160000,1.19],[1752491460000,1.16],[1752491760000,1.16],[1752492060000,1.14],[1752492360000,1.11],[1752492660000,1.17],[1752492960000,1.16],[1752493260000,1.21],[1752493560000,1.22],[1752493800000,1.21],[1752494100000,1.2],[1752494460000,1.17],[1752494760000,1.18],[1752495060000,1.17],[1752495300000,1.17],[1752495600000,1.18],[1752495900000,1.17],[1752496200000,1.17],[1752496560000,1.17],[1752496860000,1.13],[1752497100000,1.14],[1752497400000,1.13],[1752497700000,1.13],[1752498060000,1.15],[1752498360000,1.14],[1752498600000,1.14],[1752498960000,1.14],[1752499200000,1.15],[1752499500000,1.15],[1752499800000,1.15],[1752500100000,1.15],[1752500460000,1.15],[1752500700000,1.14],[1752501060000,1.14],[1752501360000,1.15],[1752501660000,1.13],[1752501960000,1.14],[1752502200000,1.14],[1752502560000,1.13],[1752502800000,1.13],[1752503100000,1.14],[1752503340000,1.14],[1752503640000,1.14],[1752504000000,1.12],[1752504360000,1.13],[1752504600000,1.13],[1752504960000,1.12],[1752505260000,1.13],[1752505560000,1.12],[1752505860000,1.13],[1752506100000,1.1],[1752506400000,1.11],[1752506760000,1.11],[1752507000000,1.1],[1752507360000,1.1],[1752507660000,1.11],[1752507900000,1.11],[1752508260000,1.11],[1752508560000,1.11],[1752508800000,1.11]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};