var kabukaUsChartDatas = {"stocks":[[1643155200000,0.47,0.47,0.43,0.44],[1643241600000,0.43,0.44,0.41,0.42],[1643328000000,0.41,0.47,0.41,0.43],[1643587200000,0.46,0.47,0.42,0.45],[1643673600000,0.46,0.49,0.44,0.48],[1643760000000,0.5,0.51,0.45,0.48],[1643846400000,0.47,0.49,0.44,0.46],[1643932800000,0.46,0.48,0.46,0.48],[1644192000000,0.47,0.48,0.46,0.48],[1644278400000,0.48,0.49,0.45,0.49],[1644364800000,0.49,0.51,0.48,0.51],[1644451200000,0.51,0.51,0.48,0.49],[1644537600000,0.49,0.51,0.47,0.47],[1644796800000,0.47,0.48,0.45,0.45],[1644883200000,0.45,0.48,0.45,0.46],[1644969600000,0.45,0.49,0.45,0.46],[1645056000000,0.46,0.48,0.41,0.44],[1645142400000,0.44,0.45,0.41,0.43],[1645488000000,0.45,0.45,0.4,0.4],[1645574400000,0.4,0.44,0.39,0.39],[1645660800000,0.39,0.4,0.35,0.39],[1645747200000,0.43,0.43,0.39,0.4],[1646006400000,0.41,0.42,0.39,0.4],[1646092800000,0.4,0.41,0.39,0.4],[1646179200000,0.4,0.44,0.39,0.41],[1646265600000,0.42,0.42,0.39,0.39],[1646352000000,0.42,0.42,0.36,0.38],[1646611200000,0.38,0.38,0.36,0.37],[1646697600000,0.37,0.42,0.33,0.38],[1646784000000,0.38,0.4,0.34,0.37],[1646870400000,0.44,0.54,0.43,0.5],[1646956800000,0.46,0.47,0.36,0.37],[1647216000000,0.39,0.39,0.36,0.37],[1647302400000,0.37,0.38,0.34,0.34],[1647388800000,0.38,0.38,0.35,0.36],[1647475200000,0.37,0.43,0.36,0.39],[1647561600000,0.41,0.41,0.37,0.39],[1647820800000,0.39,0.39,0.37,0.38],[1647907200000,0.39,0.39,0.38,0.39],[1647993600000,0.41,0.41,0.38,0.39],[1648080000000,0.43,0.43,0.39,0.41],[1648166400000,0.41,0.42,0.39,0.41],[1648425600000,0.42,0.42,0.39,0.41],[1648512000000,0.41,0.43,0.4,0.42],[1648598400000,0.44,0.44,0.39,0.42],[1648684800000,0.4,0.41,0.39,0.4],[1648771200000,0.41,0.41,0.39,0.4],[1649030400000,0.4,0.42,0.4,0.4],[1649116800000,0.41,0.42,0.4,0.42],[1649203200000,0.4,0.42,0.38,0.39],[1649289600000,0.39,0.39,0.37,0.37],[1649376000000,0.38,0.38,0.36,0.37],[1649635200000,0.39,0.39,0.37,0.38],[1649721600000,0.37,0.38,0.35,0.36],[1649808000000,0.34,0.37,0.34,0.36],[1649894400000,0.36,0.37,0.35,0.36],[1650240000000,0.36,0.37,0.34,0.34],[1650326400000,0.36,0.36,0.34,0.34],[1650412800000,0.35,0.36,0.33,0.35],[1650499200000,0.35,0.37,0.33,0.34],[1650585600000,0.3,0.3,0.26,0.27],[1650844800000,0.28,0.29,0.28,0.28],[1650931200000,0.29,0.3,0.27,0.27],[1651017600000,0.25,0.25,0.2,0.21],[1651104000000,0.21,0.23,0.2,0.22],[1651190400000,0.21,0.23,0.2,0.2],[1651449600000,0.2,0.21,0.18,0.19],[1651536000000,0.2,0.22,0.19,0.22],[1651622400000,0.22,0.22,0.21,0.21],[1651708800000,0.22,0.22,0.2,0.21],[1651795200000,0.21,0.22,0.2,0.21],[1652054400000,0.21,0.21,0.18,0.19],[1652140800000,0.2,0.21,0.19,0.19],[1652227200000,0.2,0.21,0.16,0.16],[1652313600000,0.21,0.25,0.17,0.22],[1652400000000,0.19,0.21,0.18,0.19],[1652659200000,0.2,0.2,0.17,0.18],[1652745600000,0.18,0.2,0.17,0.18],[1652832000000,0.18,0.22,0.18,0.22],[1652918400000,0.23,0.23,0.19,0.2],[1653004800000,0.2,0.2,0.18,0.19],[1653264000000,0.19,0.19,0.18,0.19],[1653350400000,0.18,0.19,0.16,0.18],[1653436800000,0.17,0.18,0.17,0.18],[1653523200000,0.18,0.18,0.17,0.18],[1653609600000,0.18,0.19,0.18,0.18],[1653955200000,0.18,0.19,0.18,0.18],[1654041600000,0.21,0.21,0.17,0.18],[1654128000000,0.18,0.18,0.18,0.18],[1654214400000,0.18,0.19,0.18,0.18],[1654473600000,0.19,0.19,0.18,0.19],[1654560000000,0.18,0.19,0.18,0.19],[1654646400000,0.19,0.22,0.18,0.22],[1654732800000,0.22,0.23,0.21,0.22],[1654819200000,0.22,0.23,0.2,0.21],[1655078400000,0.2,0.2,0.19,0.2],[1655164800000,0.2,0.2,0.19,0.19],[1655251200000,0.19,0.24,0.19,0.2],[1655337600000,0.2,0.22,0.19,0.19],[1655424000000,0.2,0.22,0.19,0.2],[1655769600000,0.21,0.21,0.2,0.2],[1655856000000,0.2,0.21,0.2,0.2],[1655942400000,0.2,0.21,0.2,0.21],[1656028800000,0.21,0.22,0.2,0.2],[1656288000000,0.2,0.22,0.2,0.21],[1656374400000,0.21,0.21,0.2,0.2],[1656460800000,0.2,0.24,0.2,0.22],[1656547200000,0.23,0.23,0.2,0.21],[1656633600000,0.21,0.23,0.2,0.21],[1656979200000,0.22,0.23,0.22,0.22],[1657065600000,0.23,0.26,0.22,0.25],[1657152000000,0.25,0.25,0.23,0.23],[1657238400000,0.23,0.23,0.21,0.22],[1657497600000,0.22,0.22,0.2,0.21],[1657584000000,0.2,0.22,0.2,0.21],[1657670400000,0.21,0.22,0.2,0.21],[1657756800000,0.21,0.22,0.2,0.21],[1657843200000,0.21,0.21,0.19,0.19],[1658102400000,0.19,0.19,0.19,0.19],[1658188800000,0.19,0.2,0.19,0.2],[1658275200000,0.2,0.22,0.2,0.2],[1658361600000,0.21,0.21,0.2,0.21],[1658448000000,0.21,0.21,0.2,0.2],[1658707200000,0.21,0.21,0.19,0.19],[1658793600000,0.2,0.2,0.18,0.19],[1658880000000,0.18,0.2,0.18,0.19],[1658966400000,0.19,0.2,0.19,0.19],[1659052800000,0.2,0.21,0.19,0.19],[1659312000000,0.2,0.2,0.18,0.18],[1659398400000,0.2,0.2,0.16,0.17],[1659484800000,0.18,0.19,0.18,0.18],[1659571200000,0.19,0.2,0.19,0.19],[1659657600000,0.2,0.21,0.19,0.2],[1659916800000,0.2,0.22,0.2,0.22],[1660003200000,0.22,0.26,0.22,0.25],[1660089600000,0.26,0.26,0.23,0.24],[1660176000000,0.25,0.25,0.23,0.24],[1660262400000,0.24,0.24,0.23,0.24],[1660521600000,0.24,0.24,0.23,0.23],[1660608000000,0.23,0.23,0.22,0.23],[1660694400000,0.23,0.24,0.23,0.23],[1660780800000,0.24,0.24,0.23,0.23],[1660867200000,0.24,0.24,0.23,0.23],[1661126400000,0.24,0.24,0.2,0.21],[1661212800000,0.2,0.21,0.2,0.21],[1661299200000,0.21,0.22,0.21,0.21],[1661385600000,0.21,0.24,0.21,0.22],[1661472000000,0.22,0.24,0.22,0.23],[1661731200000,0.22,0.23,0.21,0.22],[1661817600000,0.22,0.22,0.21,0.21],[1661904000000,0.21,0.21,0.2,0.2],[1661990400000,0.21,0.22,0.2,0.22],[1662076800000,0.22,0.22,0.2,0.22],[1662422400000,0.21,0.21,0.2,0.2],[1662508800000,0.2,0.21,0.2,0.2],[1662595200000,0.21,0.21,0.2,0.2],[1662681600000,0.21,0.21,0.2,0.2],[1662940800000,0.21,0.21,0.2,0.2],[1663027200000,0.2,0.23,0.2,0.22],[1663113600000,0.23,0.23,0.21,0.21],[1663200000000,0.21,0.29,0.21,0.24],[1663286400000,0.24,0.25,0.23,0.25],[1663545600000,0.25,0.24,0.23,0.24],[1663632000000,0.23,0.24,0.22,0.24],[1663718400000,0.24,0.24,0.2,0.22],[1663804800000,0.22,0.22,0.2,0.21],[1663891200000,0.2,0.21,0.18,0.19],[1664150400000,0.18,0.2,0.18,0.19],[1664236800000,0.2,0.21,0.2,0.2],[1664323200000,0.2,0.22,0.19,0.21],[1664409600000,0.2,0.22,0.18,0.2],[1664496000000,0.2,0.21,0.19,0.2],[1664755200000,0.2,0.2,0.18,0.19],[1664841600000,0.2,0.2,0.19,0.19],[1664928000000,0.2,0.25,0.2,0.24],[1665014400000,0.24,0.24,0.22,0.23],[1665100800000,0.23,0.23,0.22,0.22],[1665360000000,0.24,0.24,0.21,0.22],[1665446400000,0.23,0.23,0.21,0.22],[1665532800000,0.21,0.23,0.21,0.22],[1665619200000,0.22,0.23,0.2,0.21],[1665705600000,0.19,0.19,0.15,0.18],[1665964800000,4.1,5.48,4.07,5],[1666051200000,3.82,3.9,2.62,2.74],[1666137600000,2.7,2.71,2.28,2.31],[1666224000000,2.32,2.6,2.11,2.39],[1666310400000,2.4,2.4,2.16,2.17],[1666569600000,2.22,2.31,2.13,2.22],[1666656000000,2.31,2.68,2.22,2.59],[1666742400000,2.72,2.73,2.38,2.43],[1666828800000,2.4,2.41,2.05,2.08],[1666915200000,2.1,2.1,1.94,2.03],[1667174400000,2.04,2.12,2,2.03],[1667260800000,2.02,2.11,2.01,2.07],[1667347200000,2.06,2.13,2.05,2.09],[1667433600000,2.17,2.17,2.04,2.04],[1667520000000,2.14,2.14,1.94,1.96],[1667779200000,1.92,1.97,1.92,1.95],[1667865600000,1.95,2.04,1.92,1.96],[1667952000000,1.93,2,1.83,1.84],[1668038400000,1.81,1.91,1.7,1.91],[1668124800000,1.86,1.93,1.73,1.88],[1668384000000,1.88,1.99,1.88,1.94],[1668470400000,1.9,2.15,1.88,2.15],[1668556800000,2.15,2.16,2.1,2.16],[1668643200000,2.06,2.06,1.96,1.98],[1668729600000,1.96,2.09,1.92,1.92],[1668988800000,1.99,2.06,1.95,2.06],[1669075200000,2.16,2.16,2,2.1],[1669161600000,2.08,2.16,2.05,2.06],[1669334400000,2.02,2.08,2,2.08],[1669593600000,2.05,2.15,2,2.03],[1669680000000,2.03,2.03,1.92,1.96],[1669766400000,1.97,1.97,1.9,1.93],[1669852800000,1.95,1.99,1.83,1.83],[1669939200000,1.81,1.85,1.81,1.84],[1670198400000,1.89,1.89,1.65,1.65],[1670284800000,1.66,1.78,1.61,1.63],[1670371200000,1.7,1.7,1.58,1.58],[1670457600000,1.51,1.7,1.51,1.57],[1670544000000,1.6,1.96,1.58,1.84],[1670803200000,1.93,2,1.83,1.88],[1670889600000,2.02,2.08,1.7,1.78],[1670976000000,1.82,1.9,1.61,1.65],[1671062400000,1.63,1.66,1.47,1.51],[1671148800000,1.53,1.56,1.47,1.5],[1671408000000,1.46,1.47,1.41,1.44],[1671494400000,1.46,1.49,1.41,1.45],[1671580800000,1.43,1.66,1.19,1.26],[1671667200000,1.21,1.25,1.16,1.18],[1671753600000,1.15,1.22,1.08,1.2],[1672099200000,1.25,1.25,1.07,1.14],[1672185600000,1.13,1.16,1.13,1.13],[1672272000000,1.1,1.18,1.09,1.18],[1672358400000,1.2,1.71,1.2,1.53],[1672704000000,1.64,1.66,1.45,1.57],[1672790400000,1.58,1.74,1.57,1.71],[1672876800000,1.92,2.09,1.72,1.79],[1672963200000,1.75,2.07,1.73,2.07],[1673222400000,2.1,2.17,2.09,2.15],[1673308800000,2.15,2.17,2.01,2.11],[1673395200000,2.15,2.21,2.1,2.2],[1673481600000,2.24,2.79,2.14,2.67],[1673568000000,2.73,2.77,2.55,2.65],[1673913600000,2.56,2.59,2.4,2.43],[1674000000000,2.47,2.62,2.31,2.34],[1674086400000,2.34,4.1,2.06,3.58],[1674172800000,3.89,4.44,2.63,2.98],[1674432000000,3.06,3.07,2.57,2.85],[1674518400000,2.81,2.88,2.64,2.67],[1674604800000,2.55,2.58,2.4,2.47],[1674691200000,2.6,2.82,2.54,2.56],[1674777600000,2.61,2.76,2.35,2.42],[1675036800000,2.35,2.46,2.35,2.45],[1675123200000,2.48,2.72,2.49,2.58],[1675209600000,2.52,2.63,2.46,2.54],[1675296000000,2.53,2.6,2.5,2.53],[1675382400000,2.55,2.55,2.43,2.48],[1675641600000,2.43,2.43,2.25,2.33],[1675728000000,2.28,2.36,2.25,2.34],[1675814400000,2.28,2.32,2.12,2.23],[1675900800000,2.25,2.25,1.89,1.98],[1675987200000,2.1,2.1,1.95,2.03],[1676246400000,2.04,2.28,2.04,2.28],[1676332800000,2.2,2.2,2.07,2.17],[1676419200000,2.27,2.24,2.13,2.24],[1676505600000,2.18,2.23,2.09,2.23],[1676592000000,2.31,2.31,2.15,2.23],[1676937600000,2.26,2.26,2.1,2.18],[1677024000000,2.12,2.25,2.1,2.21],[1677110400000,2.23,2.25,2.12,2.25],[1677196800000,2.15,2.22,2.09,2.17],[1677456000000,2.2,2.25,2.1,2.16],[1677542400000,2.12,2.15,2.09,2.13],[1677628800000,2.1,2.19,2.1,2.12],[1677715200000,2.2,2.23,2.07,2.1],[1677801600000,2.16,2.19,2.07,2.17],[1678060800000,2.37,2.37,2.15,2.22],[1678147200000,2.22,2.22,2.09,2.22],[1678233600000,2.12,2.2,2.12,2.18],[1678320000000,2.2,2.2,2.14,2.17],[1678406400000,2.16,2.17,1.95,2.04],[1678665600000,2.09,2.15,2.05,2.1],[1678752000000,2.12,2.15,2.1,2.1],[1678838400000,2.12,2.14,2.02,2.03],[1678924800000,2.04,2.05,1.98,2.04],[1679011200000,2.09,2.1,1.96,2],[1679270400000,1.97,1.97,1.89,1.9],[1679356800000,2.02,2.02,1.87,1.93],[1679443200000,1.95,2.06,1.95,2.04],[1679529600000,2.04,2.11,1.93,2.05],[1679616000000,2.2,2.2,1.86,2.11],[1679875200000,2.07,2.08,2.02,2.08],[1679961600000,2.04,2.04,2.01,2.04],[1680048000000,2.01,2.05,1.98,2.02],[1680134400000,2.1,2.1,1.95,2.02],[1680220800000,2,2,1.89,1.91],[1680480000000,1.86,1.91,1.67,1.75],[1680566400000,1.69,1.69,1.5,1.53],[1680652800000,1.48,1.52,1.42,1.45],[1680739200000,1.38,1.52,1.34,1.45],[1681084800000,1.43,1.58,1.39,1.55],[1681171200000,1.45,1.5,1.41,1.49],[1681257600000,1.57,1.57,1.46,1.53],[1681344000000,1.46,1.76,1.46,1.61],[1681430400000,1.73,1.73,1.57,1.72],[1681689600000,1.66,1.84,1.63,1.83],[1681776000000,1.88,1.89,1.78,1.89],[1681862400000,1.91,2.68,1.7,1.8],[1681948800000,1.7,1.73,1.57,1.66],[1682035200000,1.66,1.84,1.64,1.71],[1682294400000,1.67,1.73,1.6,1.73],[1682380800000,1.75,1.75,1.54,1.64],[1682467200000,1.65,1.65,1.62,1.63],[1682553600000,1.7,1.7,1.61,1.68],[1682640000000,1.7,1.78,1.69,1.78],[1682899200000,1.82,1.83,1.74,1.79],[1682985600000,1.79,1.79,1.7,1.76],[1683072000000,1.77,1.97,1.67,1.75],[1683158400000,1.75,1.75,1.68,1.7],[1683244800000,1.71,1.86,1.71,1.83],[1683504000000,1.91,2.16,1.88,2.16],[1683590400000,2.3,2.31,1.78,1.81],[1683676800000,1.7,1.75,1.47,1.48],[1683763200000,1.51,1.54,1.3,1.4],[1683849600000,1.41,1.46,1.25,1.37],[1684108800000,1.47,1.47,1.36,1.44],[1684195200000,1.41,1.48,1.38,1.4],[1684281600000,1.41,1.44,1.34,1.43],[1684368000000,1.39,1.45,1.36,1.42],[1684454400000,1.47,1.47,1.4,1.43],[1684713600000,1.43,1.49,1.4,1.49],[1684800000000,1.47,1.5,1.47,1.5],[1684886400000,1.5,1.52,1.47,1.5],[1684972800000,1.47,1.51,1.44,1.5],[1685059200000,1.47,1.5,1.44,1.49],[1685404800000,1.5,1.53,1.42,1.43],[1685491200000,1.41,1.43,1.4,1.41],[1685577600000,1.48,1.49,1.42,1.48],[1685664000000,1.49,1.65,1.49,1.61],[1685923200000,1.64,1.65,1.56,1.61],[1686009600000,1.65,1.8,1.62,1.71],[1686096000000,1.75,1.77,1.68,1.75],[1686182400000,1.77,1.87,1.7,1.83],[1686268800000,1.84,1.86,1.62,1.65],[1686528000000,1.75,1.75,1.6,1.65],[1686614400000,1.62,1.81,1.62,1.73],[1686700800000,1.68,1.74,1.63,1.63],[1686787200000,1.66,1.69,1.55,1.59],[1686873600000,1.62,1.62,1.48,1.52],[1687219200000,1.54,1.54,1.45,1.45],[1687305600000,1.43,1.48,1.4,1.44],[1687392000000,1.45,1.47,1.3,1.4],[1687478400000,1.4,1.43,1.32,1.39],[1687737600000,1.41,1.4,1.36,1.4],[1687824000000,1.43,1.47,1.4,1.42],[1687910400000,1.36,1.5,1.31,1.32],[1687996800000,1.4,1.41,1.32,1.33],[1688083200000,1.36,1.49,1.34,1.49],[1688342400000,1.5,1.54,1.42,1.45],[1688515200000,1.5,1.56,1.5,1.55],[1688601600000,1.55,1.54,1.45,1.51],[1688688000000,1.52,1.55,1.41,1.44],[1688947200000,1.46,1.56,1.43,1.45],[1689033600000,1.5,1.5,1.21,1.27],[1689120000000,1.22,1.27,1.1,1.12],[1689206400000,1.19,1.19,1.05,1.12],[1689292800000,1.15,1.16,1.05,1.11],[1689552000000,1.14,1.17,1.1,1.14],[1689638400000,1.18,1.24,1.09,1.1],[1689724800000,1.1,1.15,1.1,1.13],[1689811200000,1.12,1.13,1.05,1.09],[1689897600000,1.07,1.08,1.03,1.05],[1690156800000,1.04,1.06,0.88,0.96],[1690243200000,0.96,0.99,0.86,0.87],[1690329600000,0.87,0.9,0.85,0.85],[1690416000000,0.86,0.92,0.85,0.85],[1690502400000,0.89,0.89,0.82,0.85],[1690761600000,0.9,0.93,0.88,0.92],[1690848000000,0.92,0.93,0.87,0.88],[1690934400000,0.93,0.97,0.9,0.95],[1691020800000,0.99,0.99,0.88,0.93],[1691107200000,0.93,0.93,0.89,0.89],[1691366400000,0.92,0.93,0.85,0.86],[1691452800000,0.85,0.92,0.84,0.84],[1691539200000,0.82,0.82,0.72,0.76],[1691625600000,0.79,0.79,0.67,0.69],[1691712000000,0.67,0.71,0.61,0.65],[1691971200000,0.63,0.7,0.63,0.65],[1692057600000,0.65,0.8,0.65,0.71],[1692144000000,0.72,0.79,0.72,0.75],[1692230400000,0.8,0.99,0.79,0.88],[1692316800000,0.85,0.93,0.85,0.9],[1692576000000,0.88,0.93,0.86,0.9],[1692662400000,0.9,0.93,0.86,0.9],[1692748800000,0.92,0.92,0.85,0.87],[1692835200000,0.83,0.91,0.83,0.88],[1692921600000,0.89,0.92,0.83,0.9],[1693180800000,0.83,0.92,0.83,0.87],[1693267200000,0.91,0.91,0.86,0.89],[1693353600000,0.87,0.9,0.86,0.87],[1693440000000,0.85,0.89,0.85,0.88],[1693526400000,0.88,0.89,0.84,0.89],[1693872000000,0.85,0.88,0.82,0.87],[1693958400000,0.83,0.88,0.8,0.87],[1694044800000,0.87,0.89,0.84,0.87],[1694131200000,0.88,0.89,0.84,0.85],[1694390400000,0.86,0.88,0.83,0.84],[1694476800000,0.81,0.87,0.76,0.8],[1694563200000,0.8,0.84,0.77,0.78],[1694649600000,0.78,0.79,0.75,0.77],[1694736000000,0.75,0.86,0.75,0.86],[1694995200000,0.85,0.85,0.8,0.8],[1695081600000,0.85,0.85,0.8,0.81],[1695168000000,0.76,0.81,0.76,0.79],[1695254400000,0.77,0.78,0.71,0.77],[1695340800000,0.73,0.78,0.72,0.72],[1695600000000,0.72,0.73,0.71,0.72],[1695686400000,0.71,0.77,0.71,0.76],[1695772800000,0.75,0.77,0.71,0.71],[1695859200000,0.73,0.74,0.7,0.7],[1695945600000,0.68,0.69,0.63,0.66],[1696204800000,0.68,0.71,0.63,0.7],[1696291200000,0.68,0.95,0.63,0.68],[1696377600000,0.67,0.72,0.61,0.64],[1696464000000,0.64,0.68,0.63,0.63],[1696550400000,0.64,0.67,0.64,0.67],[1696809600000,0.64,0.68,0.64,0.68],[1696896000000,0.65,0.7,0.65,0.7],[1696982400000,0.68,0.72,0.68,0.68],[1697068800000,0.73,0.73,0.69,0.7],[1697155200000,0.73,0.73,0.69,0.69],[1697414400000,0.71,0.71,0.68,0.7],[1697500800000,0.7,0.78,0.7,0.74],[1697587200000,0.74,0.77,0.73,0.77],[1697673600000,0.76,0.79,0.72,0.77],[1697760000000,0.82,0.82,0.73,0.73],[1698019200000,0.72,0.77,0.72,0.77],[1698105600000,0.7,0.79,0.73,0.73],[1698192000000,0.73,0.77,0.73,0.73],[1698278400000,0.74,0.78,0.73,0.74],[1698364800000,0.73,0.82,0.72,0.79],[1698624000000,0.77,0.79,0.74,0.77],[1698710400000,0.75,0.84,0.73,0.84],[1698796800000,0.85,0.85,0.76,0.76],[1698883200000,0.76,0.8,0.75,0.77],[1698969600000,0.76,0.85,0.75,0.8],[1699228800000,0.8,0.81,0.75,0.8],[1699315200000,0.89,0.92,0.73,0.83],[1699401600000,0.86,0.86,0.73,0.75],[1699488000000,0.76,0.78,0.75,0.76],[1699574400000,0.75,0.8,0.69,0.77],[1699833600000,0.74,0.79,0.71,0.72],[1699920000000,0.76,0.76,0.72,0.74],[1700006400000,0.72,0.75,0.7,0.74],[1700092800000,0.71,0.75,0.69,0.69],[1700179200000,0.7,0.73,0.67,0.69],[1700438400000,0.68,0.71,0.68,0.68],[1700524800000,0.69,0.72,0.65,0.67],[1700611200000,0.65,0.68,0.63,0.64],[1700784000000,0.64,0.66,0.64,0.66],[1701043200000,0.64,0.69,0.64,0.69],[1701129600000,0.66,0.69,0.65,0.69],[1701216000000,0.67,0.7,0.67,0.69],[1701302400000,0.72,0.91,0.66,0.72],[1701388800000,0.69,0.73,0.67,0.69],[1701648000000,0.68,0.7,0.67,0.69],[1701734400000,0.65,0.66,0.64,0.64],[1701820800000,0.65,0.66,0.64,0.64],[1701907200000,0.64,0.64,0.61,0.63],[1701993600000,0.6,0.64,0.59,0.63],[1702252800000,0.65,0.65,0.6,0.65],[1702339200000,0.66,0.71,0.62,0.62],[1702425600000,0.62,0.65,0.61,0.62],[1702512000000,0.63,0.65,0.6,0.65],[1702598400000,0.65,0.7,0.65,0.65],[1702857600000,0.66,0.7,0.55,0.61],[1702944000000,0.6,0.63,0.58,0.61],[1703030400000,0.58,0.62,0.57,0.62],[1703116800000,0.6,0.62,0.57,0.59],[1703203200000,0.62,0.62,0.58,0.6],[1703548800000,0.59,0.63,0.58,0.58],[1703635200000,0.56,0.59,0.56,0.56],[1703721600000,0.56,0.66,0.53,0.66],[1703808000000,0.64,0.69,0.63,0.65],[1704153600000,0.66,0.66,0.63,0.64],[1704240000000,0.67,0.7,0.62,0.64],[1704326400000,0.61,0.65,0.6,0.61],[1704412800000,0.61,0.65,0.56,0.64],[1704672000000,0.62,0.69,0.61,0.66],[1704758400000,0.68,0.68,0.62,0.67],[1704844800000,0.63,0.66,0.61,0.66],[1704931200000,0.63,0.66,0.61,0.66],[1705017600000,0.66,0.79,0.61,0.61],[1705363200000,0.62,0.63,0.57,0.6],[1705449600000,0.6,0.62,0.58,0.62],[1705536000000,0.6,0.63,0.57,0.6],[1705622400000,0.57,0.6,0.57,0.6],[1705881600000,0.58,0.59,0.54,0.55],[1705968000000,0.55,0.55,0.52,0.54],[1706054400000,0.56,0.58,0.52,0.57],[1706140800000,0.59,0.59,0.51,0.52],[1706227200000,0.53,0.57,0.51,0.55],[1706486400000,0.57,0.58,0.54,0.54],[1706572800000,0.53,0.55,0.53,0.55],[1706659200000,0.52,0.58,0.51,0.55],[1706745600000,0.56,0.57,0.5,0.56],[1706832000000,0.54,0.56,0.52,0.55],[1707091200000,0.53,0.54,0.52,0.54],[1707177600000,0.52,0.56,0.52,0.56],[1707264000000,0.55,0.57,0.53,0.56],[1707350400000,0.57,0.57,0.53,0.55],[1707436800000,0.56,0.57,0.53,0.57],[1707696000000,0.58,0.57,0.56,0.56],[1707782400000,0.56,0.56,0.52,0.52],[1707868800000,0.52,0.57,0.52,0.57],[1707955200000,0.58,0.59,0.52,0.59],[1708041600000,0.58,0.79,0.53,0.58],[1708387200000,0.6,0.6,0.55,0.57],[1708473600000,0.56,0.58,0.51,0.57],[1708560000000,0.56,0.6,0.53,0.56],[1708646400000,0.54,0.59,0.55,0.58],[1708905600000,0.54,0.6,0.53,0.6],[1708992000000,0.58,0.62,0.56,0.62],[1709078400000,0.6,0.65,0.59,0.65],[1709164800000,0.65,0.67,0.62,0.67],[1709251200000,0.67,0.79,0.64,0.66],[1709510400000,0.66,0.66,0.62,0.65],[1709596800000,0.66,0.68,0.63,0.68],[1709683200000,0.68,0.68,0.65,0.68],[1709769600000,0.67,0.74,0.66,0.67],[1709856000000,0.67,0.73,0.64,0.68],[1710115200000,0.69,0.71,0.64,0.66],[1710201600000,0.65,0.68,0.62,0.64],[1710288000000,0.65,0.64,0.61,0.62],[1710374400000,0.68,0.68,0.61,0.64],[1710460800000,0.63,0.65,0.6,0.65],[1710720000000,0.63,0.63,0.6,0.6],[1710806400000,0.59,0.59,0.59,0.66],[1710892800000,0.66,0.66,0.59,0.6],[1710979200000,0.59,0.62,0.58,0.59],[1711065600000,0.59,0.62,0.58,0.62],[1711324800000,0.75,0.75,0.48,0.51],[1711411200000,0.49,0.56,0.46,0.49],[1711497600000,0.49,0.55,0.43,0.49],[1711584000000,0.5,0.55,0.49,0.53],[1711929600000,0.56,0.56,0.48,0.49],[1712016000000,0.47,0.49,0.43,0.45],[1712102400000,0.47,0.52,0.44,0.49],[1712188800000,0.49,0.53,0.45,0.51],[1712275200000,0.48,0.52,0.46,0.49],[1712534400000,0.48,0.52,0.47,0.47],[1712620800000,0.48,0.53,0.46,0.48],[1712707200000,0.48,0.52,0.47,0.47],[1712793600000,0.5,0.51,0.48,0.49],[1712880000000,0.49,0.51,0.47,0.5],[1713139200000,0.48,0.5,0.47,0.5],[1713225600000,0.47,0.5,0.47,0.5],[1713312000000,0.47,0.56,0.47,0.51],[1713398400000,0.5,0.51,0.48,0.48],[1713484800000,0.48,0.52,0.48,0.49],[1713744000000,0.49,0.52,0.49,0.51],[1713830400000,0.51,0.52,0.5,0.5],[1713916800000,0.51,0.52,0.49,0.51],[1714003200000,0.48,0.51,0.48,0.5],[1714089600000,0.48,0.5,0.48,0.5],[1714348800000,0.49,0.5,0.47,0.48],[1714435200000,0.49,0.5,0.47,0.5],[1714521600000,0.5,0.54,0.47,0.54],[1714608000000,0.5,0.53,0.48,0.53],[1714694400000,0.51,0.53,0.49,0.5],[1714953600000,0.49,0.52,0.47,0.48],[1715040000000,0.49,0.49,0.46,0.48],[1715126400000,0.49,0.49,0.47,0.49],[1715212800000,0.48,0.51,0.48,0.51],[1715299200000,0.51,0.51,0.5,0.5],[1715558400000,0.5,0.5,0.47,0.49],[1715644800000,0.47,0.5,0.45,0.46],[1715731200000,0.48,0.48,0.45,0.46],[1715817600000,0.48,0.49,0.46,0.49],[1715904000000,0.47,0.49,0.46,0.49],[1716163200000,0.5,0.5,0.46,0.5],[1716249600000,0.49,0.5,0.47,0.47],[1716336000000,0.48,0.49,0.46,0.49],[1716422400000,0.48,0.49,0.46,0.47],[1716508800000,0.47,0.5,0.46,0.48],[1716854400000,0.47,0.48,0.46,0.46],[1716940800000,0.46,0.5,0.46,0.46],[1717027200000,0.47,0.47,0.46,0.46],[1717113600000,0.47,0.48,0.46,0.46],[1717372800000,0.46,0.48,0.46,0.48],[1717459200000,0.46,0.49,0.46,0.46],[1717545600000,0.49,0.49,0.45,0.45],[1717632000000,0.45,0.49,0.43,0.43],[1717718400000,0.43,0.48,0.41,0.41],[1717977600000,0.44,0.46,0.4,0.42],[1718064000000,0.44,0.47,0.42,0.44],[1718150400000,0.42,0.45,0.41,0.45],[1718236800000,0.44,0.46,0.42,0.46],[1718323200000,0.46,0.46,0.39,0.42],[1718582400000,3.48,3.88,3.36,3.48],[1718668800000,3.6,3.88,2.54,2.99],[1718841600000,3.6,3,2.76,2.81],[1718928000000,2.73,2.74,2.51,2.52],[1719187200000,2.59,2.59,2.4,2.42],[1719273600000,2.48,2.98,2.3,2.45],[1719360000000,2.6,2.65,2.42,2.48],[1719446400000,2.48,2.56,2.4,2.45],[1719532800000,2.4,2.7,2.35,2.38],[1719792000000,2.38,2.38,2.1,2.21],[1719878400000,2.12,2.43,2.11,2.2],[1719964800000,2.16,2.43,2.16,2.42],[1720137600000,2.33,2.4,2.22,2.28],[1720396800000,2.28,2.43,2.28,2.38],[1720483200000,2.41,2.89,2.36,2.73],[1720569600000,2.65,2.94,2.53,2.74],[1720656000000,2.28,2.51,1.81,2.18],[1720742400000,2.22,2.22,1.88,1.98],[1721001600000,1.92,1.93,1.77,1.78],[1721088000000,1.8,2.15,1.36,1.55],[1721174400000,1.57,1.72,1.45,1.53],[1721260800000,1.54,2.92,1.52,2.44],[1721347200000,2.32,2.32,1.75,1.83],[1721606400000,1.78,1.82,1.45,1.54],[1721692800000,1.58,7.2,1.56,2.61],[1721779200000,2.25,2.52,1.98,2.14],[1721865600000,2.28,4.39,2.28,3.5],[1721952000000,3.2,3.44,2.74,3.19],[1722211200000,3.19,4.5,3.19,3.73],[1722297600000,3.64,4.2,3.05,3.3],[1722384000000,3.11,3.36,2.02,2.56],[1722470400000,2.61,2.72,2.37,2.45],[1722556800000,2.45,2.64,2.16,2.19],[1722816000000,2.08,2.08,1.65,1.75],[1722902400000,1.85,2.07,1.81,1.86],[1722988800000,1.87,2.96,1.8,2.36],[1723075200000,2.05,2.39,1.99,2.06],[1723161600000,2.06,2.45,2.06,2.3],[1723420800000,2.41,2.41,2.1,2.18],[1723507200000,2.16,2.23,1.93,1.96],[1723593600000,1.96,1.98,1.87,1.96],[1723680000000,1.99,2.12,1.91,2.01],[1723766400000,1.99,2.05,1.87,1.9],[1724025600000,1.82,1.97,1.78,1.9],[1724112000000,1.97,2.11,1.91,2.02],[1724198400000,1.98,2,1.89,1.96],[1724284800000,1.94,2.04,1.85,1.86],[1724371200000,1.86,1.94,1.68,1.86],[1724630400000,1.83,1.89,1.79,1.82],[1724716800000,1.8,1.84,1.71,1.71],[1724803200000,1.73,1.73,1.57,1.62],[1724889600000,1.57,1.73,1.57,1.72],[1724976000000,1.72,1.75,1.66,1.66],[1725321600000,1.69,1.69,1.5,1.5],[1725408000000,1.52,1.61,1.51,1.51],[1725494400000,1.51,1.58,1.51,1.55],[1725580800000,1.59,1.65,1.49,1.49],[1725840000000,1.54,1.55,1.46,1.51],[1725926400000,1.5,1.52,1.43,1.46],[1726012800000,1.5,1.68,1.47,1.6],[1726099200000,1.52,1.6,1.52,1.54],[1726185600000,1.63,1.63,1.53,1.56],[1726444800000,1.55,1.74,1.53,1.64],[1726531200000,1.65,1.9,1.6,1.71],[1726617600000,1.75,1.88,1.69,1.77],[1726704000000,1.78,1.82,1.61,1.75],[1726790400000,1.79,1.79,1.65,1.71],[1727049600000,1.69,1.72,1.6,1.64],[1727136000000,1.64,1.69,1.55,1.55],[1727222400000,1.66,1.66,1.42,1.42],[1727308800000,1.48,1.48,1.39,1.44],[1727395200000,1.52,1.52,1.4,1.44],[1727654400000,1.47,1.49,1.38,1.44],[1727740800000,1.48,1.58,1.43,1.51],[1727827200000,1.49,1.49,1.36,1.42],[1727913600000,1.52,1.52,1.39,1.45],[1728000000000,1.41,1.43,1.34,1.41],[1728259200000,1.41,1.52,1.41,1.47],[1728345600000,1.43,1.5,1.41,1.43],[1728432000000,1.36,1.52,1.36,1.42],[1728518400000,1.49,1.49,1.42,1.48],[1728604800000,1.45,1.49,1.42,1.42],[1728864000000,1.46,1.46,1.26,1.29],[1728950400000,1.36,2.29,1.3,1.52],[1729036800000,1.72,2.27,1.54,1.71],[1729123200000,1.6,1.95,1.59,1.85],[1729209600000,2.01,2.35,1.96,2.01],[1729468800000,1.93,1.96,1.71,1.82],[1729555200000,1.83,2.04,1.83,1.98],[1729641600000,1.89,1.94,1.69,1.79],[1729728000000,1.84,1.87,1.72,1.75],[1729814400000,1.75,1.75,1.65,1.67],[1730073600000,1.7,1.77,1.59,1.67],[1730160000000,1.74,1.74,1.61,1.7],[1730246400000,1.67,1.74,1.59,1.62],[1730332800000,1.63,1.65,1.55,1.61],[1730419200000,1.61,1.61,1.44,1.48],[1730678400000,1.47,1.49,1.39,1.45],[1730764800000,1.45,1.57,1.45,1.54],[1730851200000,1.54,1.54,1.48,1.52],[1730937600000,1.47,1.49,1.43,1.47],[1731024000000,1.46,1.5,1.44,1.5],[1731283200000,1.51,1.53,1.46,1.5],[1731369600000,1.48,1.5,1.41,1.45],[1731456000000,1.45,1.45,1.41,1.41],[1731542400000,1.42,1.43,1.38,1.38],[1731628800000,1.38,1.38,1.34,1.34],[1731888000000,1.34,1.44,1.34,1.38],[1731974400000,1.4,1.43,1.38,1.41],[1732060800000,1.4,1.46,1.37,1.4],[1732147200000,1.46,1.48,1.4,1.46],[1732233600000,1.42,1.44,1.37,1.37],[1732492800000,1.37,1.59,1.37,1.52],[1732579200000,1.55,1.55,1.48,1.52],[1732665600000,1.55,1.55,1.45,1.45],[1732838400000,1.51,1.51,1.42,1.43],[1733097600000,1.46,1.5,1.44,1.48],[1733184000000,1.48,1.48,1.39,1.41],[1733270400000,1.42,1.46,1.41,1.45],[1733356800000,1.42,1.52,1.42,1.44],[1733443200000,1.44,1.5,1.44,1.5],[1733702400000,1.53,1.65,1.47,1.51],[1733788800000,1.53,1.62,1.51,1.62],[1733875200000,1.61,1.66,1.54,1.58],[1733961600000,1.56,1.58,1.36,1.44],[1734048000000,1.41,1.48,1.36,1.47],[1734307200000,1.47,1.47,1.37,1.39],[1734393600000,1.41,1.41,1.3,1.33],[1734480000000,1.31,1.33,1.22,1.22],[1734566400000,1.22,1.62,1.22,1.41],[1734652800000,1.41,1.6,1.28,1.55],[1734912000000,1.56,1.6,1.49,1.57],[1734998400000,1.57,1.57,1.47,1.49],[1735171200000,1.49,1.72,1.42,1.66],[1735257600000,1.65,1.69,1.6,1.67],[1735516800000,1.59,1.66,1.52,1.52],[1735603200000,1.8,2.06,1.75,1.84],[1735776000000,1.78,1.78,1.66,1.74],[1735862400000,1.69,1.72,1.58,1.7],[1736121600000,1.7,1.84,1.68,1.8],[1736208000000,0,0,0,1.71],[1736294400000,1.71,1.71,1.62,1.63],[1736467200000,1.63,1.63,1.55,1.57],[1736726400000,4.46,7.2,3.61,3.67],[1736812800000,3.01,3.39,2.41,2.64],[1736899200000,2.63,2.74,2.29,2.52],[1736985600000,2.4,3.53,2.26,2.62],[1737072000000,2.72,3.28,2.67,2.69],[1737417600000,2.48,2.75,2.47,2.48],[1737504000000,2.7,2.85,2.53,2.68],[1737590400000,2.94,2.94,2.57,2.73],[1737676800000,2.78,2.9,2.57,2.58],[1737936000000,2.53,2.6,2.34,2.46],[1738022400000,2.53,2.53,2.29,2.44],[1738108800000,2.58,2.58,2.34,2.34],[1738195200000,2.27,2.34,2.14,2.15],[1738281600000,2.21,2.26,2.17,2.24],[1738540800000,2.12,2.35,2.12,2.18],[1738627200000,2.28,2.28,2.08,2.13]],"move5":[[1643846400000,0.46],[1643932800000,0.47],[1644192000000,0.476],[1644278400000,0.478],[1644364800000,0.484],[1644451200000,0.49],[1644537600000,0.488],[1644796800000,0.482],[1644883200000,0.476],[1644969600000,0.466],[1645056000000,0.456],[1645142400000,0.448],[1645488000000,0.438],[1645574400000,0.424],[1645660800000,0.41],[1645747200000,0.402],[1646006400000,0.396],[1646092800000,0.396],[1646179200000,0.4],[1646265600000,0.4],[1646352000000,0.396],[1646611200000,0.39],[1646697600000,0.386],[1646784000000,0.378],[1646870400000,0.4],[1646956800000,0.398],[1647216000000,0.398],[1647302400000,0.39],[1647388800000,0.388],[1647475200000,0.366],[1647561600000,0.37],[1647820800000,0.372],[1647907200000,0.382],[1647993600000,0.388],[1648080000000,0.392],[1648166400000,0.396],[1648425600000,0.402],[1648512000000,0.408],[1648598400000,0.414],[1648684800000,0.412],[1648771200000,0.41],[1649030400000,0.408],[1649116800000,0.408],[1649203200000,0.402],[1649289600000,0.396],[1649376000000,0.39],[1649635200000,0.386],[1649721600000,0.374],[1649808000000,0.368],[1649894400000,0.366],[1650240000000,0.36],[1650326400000,0.352],[1650412800000,0.35],[1650499200000,0.346],[1650585600000,0.328],[1650844800000,0.316],[1650931200000,0.302],[1651017600000,0.274],[1651104000000,0.25],[1651190400000,0.236],[1651449600000,0.218],[1651536000000,0.208],[1651622400000,0.208],[1651708800000,0.206],[1651795200000,0.208],[1652054400000,0.208],[1652140800000,0.202],[1652227200000,0.192],[1652313600000,0.194],[1652400000000,0.19],[1652659200000,0.188],[1652745600000,0.186],[1652832000000,0.198],[1652918400000,0.194],[1653004800000,0.194],[1653264000000,0.196],[1653350400000,0.196],[1653436800000,0.188],[1653523200000,0.184],[1653609600000,0.182],[1653955200000,0.18],[1654041600000,0.18],[1654128000000,0.18],[1654214400000,0.18],[1654473600000,0.182],[1654560000000,0.184],[1654646400000,0.192],[1654732800000,0.2],[1654819200000,0.206],[1655078400000,0.208],[1655164800000,0.208],[1655251200000,0.204],[1655337600000,0.198],[1655424000000,0.196],[1655769600000,0.196],[1655856000000,0.198],[1655942400000,0.2],[1656028800000,0.202],[1656288000000,0.204],[1656374400000,0.204],[1656460800000,0.208],[1656547200000,0.208],[1656633600000,0.21],[1656979200000,0.212],[1657065600000,0.222],[1657152000000,0.224],[1657238400000,0.226],[1657497600000,0.226],[1657584000000,0.224],[1657670400000,0.216],[1657756800000,0.212],[1657843200000,0.206],[1658102400000,0.202],[1658188800000,0.2],[1658275200000,0.198],[1658361600000,0.198],[1658448000000,0.2],[1658707200000,0.2],[1658793600000,0.198],[1658880000000,0.196],[1658966400000,0.192],[1659052800000,0.19],[1659312000000,0.188],[1659398400000,0.184],[1659484800000,0.182],[1659571200000,0.182],[1659657600000,0.184],[1659916800000,0.192],[1660003200000,0.208],[1660089600000,0.22],[1660176000000,0.23],[1660262400000,0.238],[1660521600000,0.24],[1660608000000,0.236],[1660694400000,0.234],[1660780800000,0.232],[1660867200000,0.23],[1661126400000,0.226],[1661212800000,0.222],[1661299200000,0.218],[1661385600000,0.216],[1661472000000,0.216],[1661731200000,0.218],[1661817600000,0.218],[1661904000000,0.216],[1661990400000,0.216],[1662076800000,0.214],[1662422400000,0.21],[1662508800000,0.208],[1662595200000,0.208],[1662681600000,0.204],[1662940800000,0.2],[1663027200000,0.204],[1663113600000,0.206],[1663200000000,0.214],[1663286400000,0.224],[1663545600000,0.232],[1663632000000,0.236],[1663718400000,0.238],[1663804800000,0.232],[1663891200000,0.22],[1664150400000,0.21],[1664236800000,0.202],[1664323200000,0.2],[1664409600000,0.198],[1664496000000,0.2],[1664755200000,0.2],[1664841600000,0.198],[1664928000000,0.204],[1665014400000,0.21],[1665100800000,0.214],[1665360000000,0.22],[1665446400000,0.226],[1665532800000,0.222],[1665619200000,0.218],[1665705600000,0.21],[1665964800000,1.166],[1666051200000,1.67],[1666137600000,2.088],[1666224000000,2.524],[1666310400000,2.922],[1666569600000,2.366],[1666656000000,2.336],[1666742400000,2.36],[1666828800000,2.298],[1666915200000,2.27],[1667174400000,2.232],[1667260800000,2.128],[1667347200000,2.06],[1667433600000,2.052],[1667520000000,2.038],[1667779200000,2.022],[1667865600000,2],[1667952000000,1.95],[1668038400000,1.924],[1668124800000,1.908],[1668384000000,1.906],[1668470400000,1.944],[1668556800000,2.008],[1668643200000,2.022],[1668729600000,2.03],[1668988800000,2.054],[1669075200000,2.044],[1669161600000,2.024],[1669334400000,2.044],[1669593600000,2.066],[1669680000000,2.046],[1669766400000,2.012],[1669852800000,1.966],[1669939200000,1.918],[1670198400000,1.842],[1670284800000,1.776],[1670371200000,1.706],[1670457600000,1.654],[1670544000000,1.654],[1670803200000,1.7],[1670889600000,1.73],[1670976000000,1.744],[1671062400000,1.732],[1671148800000,1.664],[1671408000000,1.576],[1671494400000,1.51],[1671580800000,1.432],[1671667200000,1.366],[1671753600000,1.306],[1672099200000,1.246],[1672185600000,1.182],[1672272000000,1.166],[1672358400000,1.236],[1672704000000,1.31],[1672790400000,1.424],[1672876800000,1.556],[1672963200000,1.734],[1673222400000,1.858],[1673308800000,1.966],[1673395200000,2.064],[1673481600000,2.24],[1673568000000,2.356],[1673913600000,2.412],[1674000000000,2.458],[1674086400000,2.734],[1674172800000,2.796],[1674432000000,2.836],[1674518400000,2.884],[1674604800000,2.91],[1674691200000,2.706],[1674777600000,2.594],[1675036800000,2.514],[1675123200000,2.496],[1675209600000,2.51],[1675296000000,2.504],[1675382400000,2.516],[1675641600000,2.492],[1675728000000,2.444],[1675814400000,2.382],[1675900800000,2.272],[1675987200000,2.182],[1676246400000,2.172],[1676332800000,2.138],[1676419200000,2.14],[1676505600000,2.19],[1676592000000,2.23],[1676937600000,2.21],[1677024000000,2.218],[1677110400000,2.22],[1677196800000,2.208],[1677456000000,2.194],[1677542400000,2.184],[1677628800000,2.166],[1677715200000,2.136],[1677801600000,2.136],[1678060800000,2.148],[1678147200000,2.166],[1678233600000,2.178],[1678320000000,2.192],[1678406400000,2.166],[1678665600000,2.142],[1678752000000,2.118],[1678838400000,2.088],[1678924800000,2.062],[1679011200000,2.054],[1679270400000,2.014],[1679356800000,1.98],[1679443200000,1.982],[1679529600000,1.984],[1679616000000,2.006],[1679875200000,2.042],[1679961600000,2.064],[1680048000000,2.06],[1680134400000,2.054],[1680220800000,2.014],[1680480000000,1.948],[1680566400000,1.846],[1680652800000,1.732],[1680739200000,1.618],[1681084800000,1.546],[1681171200000,1.494],[1681257600000,1.494],[1681344000000,1.526],[1681430400000,1.58],[1681689600000,1.636],[1681776000000,1.716],[1681862400000,1.77],[1681948800000,1.78],[1682035200000,1.778],[1682294400000,1.758],[1682380800000,1.708],[1682467200000,1.674],[1682553600000,1.678],[1682640000000,1.692],[1682899200000,1.704],[1682985600000,1.728],[1683072000000,1.752],[1683158400000,1.756],[1683244800000,1.766],[1683504000000,1.84],[1683590400000,1.85],[1683676800000,1.796],[1683763200000,1.736],[1683849600000,1.644],[1684108800000,1.5],[1684195200000,1.418],[1684281600000,1.408],[1684368000000,1.412],[1684454400000,1.424],[1684713600000,1.434],[1684800000000,1.454],[1684886400000,1.468],[1684972800000,1.484],[1685059200000,1.496],[1685404800000,1.484],[1685491200000,1.466],[1685577600000,1.462],[1685664000000,1.484],[1685923200000,1.508],[1686009600000,1.564],[1686096000000,1.632],[1686182400000,1.702],[1686268800000,1.71],[1686528000000,1.718],[1686614400000,1.722],[1686700800000,1.698],[1686787200000,1.65],[1686873600000,1.624],[1687219200000,1.584],[1687305600000,1.526],[1687392000000,1.48],[1687478400000,1.44],[1687737600000,1.416],[1687824000000,1.41],[1687910400000,1.386],[1687996800000,1.372],[1688083200000,1.392],[1688342400000,1.402],[1688515200000,1.428],[1688601600000,1.466],[1688688000000,1.488],[1688947200000,1.48],[1689033600000,1.444],[1689120000000,1.358],[1689206400000,1.28],[1689292800000,1.214],[1689552000000,1.152],[1689638400000,1.118],[1689724800000,1.12],[1689811200000,1.114],[1689897600000,1.102],[1690156800000,1.066],[1690243200000,1.02],[1690329600000,0.964],[1690416000000,0.916],[1690502400000,0.876],[1690761600000,0.868],[1690848000000,0.87],[1690934400000,0.89],[1691020800000,0.906],[1691107200000,0.914],[1691366400000,0.902],[1691452800000,0.894],[1691539200000,0.856],[1691625600000,0.808],[1691712000000,0.76],[1691971200000,0.718],[1692057600000,0.692],[1692144000000,0.69],[1692230400000,0.728],[1692316800000,0.778],[1692576000000,0.828],[1692662400000,0.866],[1692748800000,0.89],[1692835200000,0.89],[1692921600000,0.89],[1693180800000,0.884],[1693267200000,0.882],[1693353600000,0.882],[1693440000000,0.882],[1693526400000,0.88],[1693872000000,0.88],[1693958400000,0.876],[1694044800000,0.876],[1694131200000,0.87],[1694390400000,0.86],[1694476800000,0.846],[1694563200000,0.828],[1694649600000,0.808],[1694736000000,0.81],[1694995200000,0.802],[1695081600000,0.804],[1695168000000,0.806],[1695254400000,0.806],[1695340800000,0.778],[1695600000000,0.762],[1695686400000,0.752],[1695772800000,0.736],[1695859200000,0.722],[1695945600000,0.71],[1696204800000,0.706],[1696291200000,0.69],[1696377600000,0.676],[1696464000000,0.662],[1696550400000,0.664],[1696809600000,0.66],[1696896000000,0.664],[1696982400000,0.672],[1697068800000,0.686],[1697155200000,0.69],[1697414400000,0.694],[1697500800000,0.702],[1697587200000,0.72],[1697673600000,0.734],[1697760000000,0.742],[1698019200000,0.756],[1698105600000,0.754],[1698192000000,0.746],[1698278400000,0.74],[1698364800000,0.752],[1698624000000,0.752],[1698710400000,0.774],[1698796800000,0.78],[1698883200000,0.786],[1698969600000,0.788],[1699228800000,0.794],[1699315200000,0.792],[1699401600000,0.79],[1699488000000,0.788],[1699574400000,0.782],[1699833600000,0.766],[1699920000000,0.748],[1700006400000,0.746],[1700092800000,0.732],[1700179200000,0.716],[1700438400000,0.708],[1700524800000,0.694],[1700611200000,0.674],[1700784000000,0.668],[1701043200000,0.668],[1701129600000,0.67],[1701216000000,0.674],[1701302400000,0.69],[1701388800000,0.696],[1701648000000,0.696],[1701734400000,0.686],[1701820800000,0.676],[1701907200000,0.658],[1701993600000,0.646],[1702252800000,0.638],[1702339200000,0.634],[1702425600000,0.63],[1702512000000,0.634],[1702598400000,0.638],[1702857600000,0.63],[1702944000000,0.628],[1703030400000,0.628],[1703116800000,0.616],[1703203200000,0.606],[1703548800000,0.6],[1703635200000,0.59],[1703721600000,0.598],[1703808000000,0.61],[1704153600000,0.618],[1704240000000,0.63],[1704326400000,0.64],[1704412800000,0.636],[1704672000000,0.638],[1704758400000,0.644],[1704844800000,0.648],[1704931200000,0.658],[1705017600000,0.652],[1705363200000,0.64],[1705449600000,0.63],[1705536000000,0.618],[1705622400000,0.606],[1705881600000,0.594],[1705968000000,0.582],[1706054400000,0.572],[1706140800000,0.556],[1706227200000,0.546],[1706486400000,0.544],[1706572800000,0.546],[1706659200000,0.542],[1706745600000,0.55],[1706832000000,0.55],[1707091200000,0.55],[1707177600000,0.552],[1707264000000,0.554],[1707350400000,0.552],[1707436800000,0.556],[1707696000000,0.56],[1707782400000,0.552],[1707868800000,0.554],[1707955200000,0.562],[1708041600000,0.564],[1708387200000,0.566],[1708473600000,0.576],[1708560000000,0.574],[1708646400000,0.572],[1708905600000,0.576],[1708992000000,0.586],[1709078400000,0.602],[1709164800000,0.624],[1709251200000,0.64],[1709510400000,0.65],[1709596800000,0.662],[1709683200000,0.668],[1709769600000,0.668],[1709856000000,0.672],[1710115200000,0.674],[1710201600000,0.666],[1710288000000,0.654],[1710374400000,0.648],[1710460800000,0.642],[1710720000000,0.63],[1710806400000,0.634],[1710892800000,0.63],[1710979200000,0.62],[1711065600000,0.614],[1711324800000,0.596],[1711411200000,0.562],[1711497600000,0.54],[1711584000000,0.528],[1711929600000,0.502],[1712016000000,0.49],[1712102400000,0.49],[1712188800000,0.494],[1712275200000,0.486],[1712534400000,0.482],[1712620800000,0.488],[1712707200000,0.484],[1712793600000,0.48],[1712880000000,0.482],[1713139200000,0.488],[1713225600000,0.492],[1713312000000,0.5],[1713398400000,0.498],[1713484800000,0.496],[1713744000000,0.498],[1713830400000,0.498],[1713916800000,0.498],[1714003200000,0.502],[1714089600000,0.504],[1714348800000,0.498],[1714435200000,0.498],[1714521600000,0.504],[1714608000000,0.51],[1714694400000,0.51],[1714953600000,0.51],[1715040000000,0.506],[1715126400000,0.496],[1715212800000,0.492],[1715299200000,0.492],[1715558400000,0.494],[1715644800000,0.49],[1715731200000,0.484],[1715817600000,0.48],[1715904000000,0.478],[1716163200000,0.48],[1716249600000,0.482],[1716336000000,0.488],[1716422400000,0.484],[1716508800000,0.482],[1716854400000,0.474],[1716940800000,0.472],[1717027200000,0.466],[1717113600000,0.464],[1717372800000,0.464],[1717459200000,0.464],[1717545600000,0.462],[1717632000000,0.456],[1717718400000,0.446],[1717977600000,0.434],[1718064000000,0.43],[1718150400000,0.43],[1718236800000,0.436],[1718323200000,0.438],[1718582400000,1.05],[1718668800000,1.56],[1718841600000,2.032],[1718928000000,2.444],[1719187200000,2.844],[1719273600000,2.638],[1719360000000,2.536],[1719446400000,2.464],[1719532800000,2.436],[1719792000000,2.394],[1719878400000,2.344],[1719964800000,2.332],[1720137600000,2.298],[1720396800000,2.298],[1720483200000,2.402],[1720569600000,2.51],[1720656000000,2.462],[1720742400000,2.402],[1721001600000,2.282],[1721088000000,2.046],[1721174400000,1.804],[1721260800000,1.856],[1721347200000,1.826],[1721606400000,1.778],[1721692800000,1.99],[1721779200000,2.112],[1721865600000,2.324],[1721952000000,2.596],[1722211200000,3.034],[1722297600000,3.172],[1722384000000,3.256],[1722470400000,3.046],[1722556800000,2.846],[1722816000000,2.45],[1722902400000,2.162],[1722988800000,2.122],[1723075200000,2.044],[1723161600000,2.066],[1723420800000,2.152],[1723507200000,2.172],[1723593600000,2.092],[1723680000000,2.082],[1723766400000,2.002],[1724025600000,1.946],[1724112000000,1.958],[1724198400000,1.958],[1724284800000,1.928],[1724371200000,1.92],[1724630400000,1.904],[1724716800000,1.842],[1724803200000,1.774],[1724889600000,1.746],[1724976000000,1.706],[1725321600000,1.642],[1725408000000,1.602],[1725494400000,1.588],[1725580800000,1.542],[1725840000000,1.512],[1725926400000,1.504],[1726012800000,1.522],[1726099200000,1.52],[1726185600000,1.534],[1726444800000,1.56],[1726531200000,1.61],[1726617600000,1.644],[1726704000000,1.686],[1726790400000,1.716],[1727049600000,1.716],[1727136000000,1.684],[1727222400000,1.614],[1727308800000,1.552],[1727395200000,1.498],[1727654400000,1.458],[1727740800000,1.45],[1727827200000,1.45],[1727913600000,1.452],[1728000000000,1.446],[1728259200000,1.452],[1728345600000,1.436],[1728432000000,1.436],[1728518400000,1.442],[1728604800000,1.444],[1728864000000,1.408],[1728950400000,1.426],[1729036800000,1.484],[1729123200000,1.558],[1729209600000,1.676],[1729468800000,1.782],[1729555200000,1.874],[1729641600000,1.89],[1729728000000,1.87],[1729814400000,1.802],[1730073600000,1.772],[1730160000000,1.716],[1730246400000,1.682],[1730332800000,1.654],[1730419200000,1.616],[1730678400000,1.572],[1730764800000,1.54],[1730851200000,1.52],[1730937600000,1.492],[1731024000000,1.496],[1731283200000,1.506],[1731369600000,1.488],[1731456000000,1.466],[1731542400000,1.448],[1731628800000,1.416],[1731888000000,1.392],[1731974400000,1.384],[1732060800000,1.382],[1732147200000,1.398],[1732233600000,1.404],[1732492800000,1.432],[1732579200000,1.454],[1732665600000,1.464],[1732838400000,1.458],[1733097600000,1.48],[1733184000000,1.458],[1733270400000,1.444],[1733356800000,1.442],[1733443200000,1.456],[1733702400000,1.462],[1733788800000,1.504],[1733875200000,1.53],[1733961600000,1.53],[1734048000000,1.524],[1734307200000,1.5],[1734393600000,1.442],[1734480000000,1.37],[1734566400000,1.364],[1734652800000,1.38],[1734912000000,1.416],[1734998400000,1.448],[1735171200000,1.536],[1735257600000,1.588],[1735516800000,1.582],[1735603200000,1.636],[1735776000000,1.686],[1735862400000,1.694],[1736121600000,1.72],[1736208000000,1.758],[1736294400000,1.716],[1736467200000,1.682],[1736726400000,2.076],[1736812800000,2.244],[1736899200000,2.406],[1736985600000,2.604],[1737072000000,2.828],[1737417600000,2.59],[1737504000000,2.598],[1737590400000,2.64],[1737676800000,2.632],[1737936000000,2.586],[1738022400000,2.578],[1738108800000,2.51],[1738195200000,2.394],[1738281600000,2.326],[1738540800000,2.27],[1738627200000,2.208]],"move25":[[1646352000000,0.4408],[1646611200000,0.4384],[1646697600000,0.4356],[1646784000000,0.4312],[1646870400000,0.432],[1646956800000,0.4284],[1647216000000,0.424],[1647302400000,0.4184],[1647388800000,0.4132],[1647475200000,0.4084],[1647561600000,0.4044],[1647820800000,0.4008],[1647907200000,0.3984],[1647993600000,0.3956],[1648080000000,0.3936],[1648166400000,0.3924],[1648425600000,0.3916],[1648512000000,0.3924],[1648598400000,0.3936],[1648684800000,0.394],[1648771200000,0.394],[1649030400000,0.394],[1649116800000,0.3948],[1649203200000,0.394],[1649289600000,0.3932],[1649376000000,0.3928],[1649635200000,0.3932],[1649721600000,0.3924],[1649808000000,0.392],[1649894400000,0.3864],[1650240000000,0.3852],[1650326400000,0.384],[1650412800000,0.3844],[1650499200000,0.3836],[1650585600000,0.3788],[1650844800000,0.3744],[1650931200000,0.37],[1651017600000,0.3628],[1651104000000,0.356],[1651190400000,0.3476],[1651449600000,0.3388],[1651536000000,0.3312],[1651622400000,0.3228],[1651708800000,0.3144],[1651795200000,0.3068],[1652054400000,0.2984],[1652140800000,0.29],[1652227200000,0.2796],[1652313600000,0.2728],[1652400000000,0.2656],[1652659200000,0.258],[1652745600000,0.25],[1652832000000,0.2444],[1652918400000,0.238],[1653004800000,0.2312],[1653264000000,0.2252],[1653350400000,0.2188],[1653436800000,0.212],[1653523200000,0.2056],[1653609600000,0.202],[1653955200000,0.198],[1654041600000,0.1944],[1654128000000,0.1932],[1654214400000,0.1916],[1654473600000,0.1912],[1654560000000,0.1912],[1654646400000,0.1912],[1654732800000,0.1916],[1654819200000,0.1916],[1655078400000,0.1912],[1655164800000,0.1912],[1655251200000,0.1916],[1655337600000,0.1928],[1655424000000,0.192],[1655769600000,0.1924],[1655856000000,0.1932],[1655942400000,0.1944],[1656028800000,0.1936],[1656288000000,0.194],[1656374400000,0.1944],[1656460800000,0.1956],[1656547200000,0.1968],[1656633600000,0.198],[1656979200000,0.1996],[1657065600000,0.2024],[1657152000000,0.2044],[1657238400000,0.206],[1657497600000,0.2072],[1657584000000,0.2084],[1657670400000,0.2092],[1657756800000,0.21],[1657843200000,0.2088],[1658102400000,0.2076],[1658188800000,0.2072],[1658275200000,0.2072],[1658361600000,0.208],[1658448000000,0.208],[1658707200000,0.208],[1658793600000,0.2076],[1658880000000,0.2072],[1658966400000,0.2068],[1659052800000,0.206],[1659312000000,0.2052],[1659398400000,0.2036],[1659484800000,0.2028],[1659571200000,0.2016],[1659657600000,0.2012],[1659916800000,0.2016],[1660003200000,0.2028],[1660089600000,0.2024],[1660176000000,0.2028],[1660262400000,0.2036],[1660521600000,0.2044],[1660608000000,0.2052],[1660694400000,0.206],[1660780800000,0.2068],[1660867200000,0.2084],[1661126400000,0.2092],[1661212800000,0.2096],[1661299200000,0.21],[1661385600000,0.2104],[1661472000000,0.2116],[1661731200000,0.2128],[1661817600000,0.2136],[1661904000000,0.214],[1661990400000,0.2152],[1662076800000,0.2164],[1662422400000,0.2172],[1662508800000,0.2184],[1662595200000,0.2192],[1662681600000,0.2196],[1662940800000,0.2196],[1663027200000,0.2196],[1663113600000,0.218],[1663200000000,0.218],[1663286400000,0.2184],[1663545600000,0.2184],[1663632000000,0.2188],[1663718400000,0.2184],[1663804800000,0.2176],[1663891200000,0.216],[1664150400000,0.2144],[1664236800000,0.214],[1664323200000,0.214],[1664409600000,0.2136],[1664496000000,0.2128],[1664755200000,0.2112],[1664841600000,0.21],[1664928000000,0.2112],[1665014400000,0.2124],[1665100800000,0.2124],[1665360000000,0.2124],[1665446400000,0.2132],[1665532800000,0.214],[1665619200000,0.2144],[1665705600000,0.2136],[1665964800000,0.4056],[1666051200000,0.5064],[1666137600000,0.5904],[1666224000000,0.6764],[1666310400000,0.7532],[1666569600000,0.8324],[1666656000000,0.9264],[1666742400000,1.0148],[1666828800000,1.0896],[1666915200000,1.1632],[1667174400000,1.2368],[1667260800000,1.3116],[1667347200000,1.3868],[1667433600000,1.4604],[1667520000000,1.5308],[1667779200000,1.6012],[1667865600000,1.672],[1667952000000,1.736],[1668038400000,1.8032],[1668124800000,1.8696],[1668384000000,1.9384],[1668470400000,2.0156],[1668556800000,2.0932],[1668643200000,2.164],[1668729600000,2.2336],[1668988800000,2.116],[1669075200000,2.0904],[1669161600000,2.0804],[1669334400000,2.068],[1669593600000,2.0624],[1669680000000,2.052],[1669766400000,2.0256],[1669852800000,2.0016],[1669939200000,1.992],[1670198400000,1.9768],[1670284800000,1.9608],[1670371200000,1.9412],[1670457600000,1.9204],[1670544000000,1.9124],[1670803200000,1.9092],[1670889600000,1.9024],[1670976000000,1.89],[1671062400000,1.8768],[1671148800000,1.8604],[1671408000000,1.8428],[1671494400000,1.8232],[1671580800000,1.7876],[1671667200000,1.7484],[1671753600000,1.7172],[1672099200000,1.686],[1672185600000,1.6488],[1672272000000,1.612],[1672358400000,1.5908],[1672704000000,1.5704],[1672790400000,1.5576],[1672876800000,1.5508],[1672963200000,1.5564],[1673222400000,1.5692],[1673308800000,1.58],[1673395200000,1.602],[1673481600000,1.6436],[1673568000000,1.6864],[1673913600000,1.7208],[1674000000000,1.7408],[1674086400000,1.8088],[1674172800000,1.8568],[1674432000000,1.9048],[1674518400000,1.9512],[1674604800000,1.99],[1674691200000,2.0348],[1674777600000,2.0736],[1675036800000,2.1212],[1675123200000,2.1772],[1675209600000,2.2308],[1675296000000,2.2864],[1675382400000,2.3404],[1675641600000,2.3864],[1675728000000,2.4188],[1675814400000,2.4452],[1675900800000,2.456],[1675987200000,2.4656],[1676246400000,2.474],[1676332800000,2.4748],[1676419200000,2.48],[1676505600000,2.4812],[1676592000000,2.4636],[1676937600000,2.4448],[1677024000000,2.436],[1677110400000,2.4324],[1677196800000,2.376],[1677456000000,2.3432],[1677542400000,2.3144],[1677628800000,2.2924],[1677715200000,2.2776],[1677801600000,2.262],[1678060800000,2.254],[1678147200000,2.2448],[1678233600000,2.2288],[1678320000000,2.214],[1678406400000,2.1944],[1678665600000,2.1792],[1678752000000,2.17],[1678838400000,2.1576],[1678924800000,2.15],[1679011200000,2.1508],[1679270400000,2.1456],[1679356800000,2.1316],[1679443200000,2.1264],[1679529600000,2.1188],[1679616000000,2.114],[1679875200000,2.108],[1679961600000,2.1024],[1680048000000,2.0948],[1680134400000,2.0856],[1680220800000,2.0752],[1680480000000,2.0588],[1680566400000,2.0348],[1680652800000,2.008],[1680739200000,1.982],[1681084800000,1.9572],[1681171200000,1.928],[1681257600000,1.9004],[1681344000000,1.8776],[1681430400000,1.8596],[1681689600000,1.8512],[1681776000000,1.8428],[1681862400000,1.8308],[1681948800000,1.816],[1682035200000,1.8028],[1682294400000,1.792],[1682380800000,1.7816],[1682467200000,1.7696],[1682553600000,1.7552],[1682640000000,1.7444],[1682899200000,1.7316],[1682985600000,1.7188],[1683072000000,1.7072],[1683158400000,1.6944],[1683244800000,1.6868],[1683504000000,1.6968],[1683590400000,1.6992],[1683676800000,1.6972],[1683763200000,1.6952],[1683849600000,1.692],[1684108800000,1.6876],[1684195200000,1.684],[1684281600000,1.68],[1684368000000,1.6724],[1684454400000,1.6608],[1684713600000,1.6472],[1684800000000,1.6316],[1684886400000,1.6196],[1684972800000,1.6132],[1685059200000,1.6044],[1685404800000,1.5924],[1685491200000,1.5832],[1685577600000,1.5772],[1685664000000,1.5744],[1685923200000,1.5676],[1686009600000,1.5644],[1686096000000,1.564],[1686182400000,1.5672],[1686268800000,1.5652],[1686528000000,1.558],[1686614400000,1.5408],[1686700800000,1.5336],[1686787200000,1.538],[1686873600000,1.5428],[1687219200000,1.546],[1687305600000,1.546],[1687392000000,1.546],[1687478400000,1.5444],[1687737600000,1.5436],[1687824000000,1.5432],[1687910400000,1.5364],[1687996800000,1.5296],[1688083200000,1.5292],[1688342400000,1.5272],[1688515200000,1.5296],[1688601600000,1.5328],[1688688000000,1.534],[1688947200000,1.5328],[1689033600000,1.5192],[1689120000000,1.4996],[1689206400000,1.476],[1689292800000,1.4504],[1689552000000,1.4228],[1689638400000,1.4008],[1689724800000,1.38],[1689811200000,1.3544],[1689897600000,1.3312],[1690156800000,1.306],[1690243200000,1.28],[1690329600000,1.256],[1690416000000,1.2324],[1690502400000,1.2104],[1690761600000,1.1916],[1690848000000,1.1708],[1690934400000,1.152],[1691020800000,1.1364],[1691107200000,1.1188],[1691366400000,1.0936],[1691452800000,1.0692],[1691539200000,1.0376],[1691625600000,1.0048],[1691712000000,0.9732],[1691971200000,0.9412],[1692057600000,0.9188],[1692144000000,0.904],[1692230400000,0.8944],[1692316800000,0.886],[1692576000000,0.8764],[1692662400000,0.8684],[1692748800000,0.858],[1692835200000,0.8496],[1692921600000,0.8436],[1693180800000,0.84],[1693267200000,0.8408],[1693353600000,0.8416],[1693440000000,0.8428],[1693526400000,0.8444],[1693872000000,0.8424],[1693958400000,0.842],[1694044800000,0.8388],[1694131200000,0.8356],[1694390400000,0.8336],[1694476800000,0.8312],[1694563200000,0.8288],[1694649600000,0.8292],[1694736000000,0.836],[1694995200000,0.842],[1695081600000,0.8484],[1695168000000,0.8516],[1695254400000,0.8524],[1695340800000,0.846],[1695600000000,0.8388],[1695686400000,0.8332],[1695772800000,0.8256],[1695859200000,0.8188],[1695945600000,0.81],[1696204800000,0.802],[1696291200000,0.7944],[1696377600000,0.7844],[1696464000000,0.7748],[1696550400000,0.7664],[1696809600000,0.758],[1696896000000,0.7512],[1696982400000,0.7436],[1697068800000,0.7368],[1697155200000,0.7304],[1697414400000,0.7248],[1697500800000,0.7224],[1697587200000,0.722],[1697673600000,0.722],[1697760000000,0.7168],[1698019200000,0.7156],[1698105600000,0.7124],[1698192000000,0.71],[1698278400000,0.7088],[1698364800000,0.7116],[1698624000000,0.7136],[1698710400000,0.7168],[1698796800000,0.7188],[1698883200000,0.7216],[1698969600000,0.7272],[1699228800000,0.7312],[1699315200000,0.7372],[1699401600000,0.7416],[1699488000000,0.7468],[1699574400000,0.7508],[1699833600000,0.7524],[1699920000000,0.754],[1700006400000,0.7564],[1700092800000,0.756],[1700179200000,0.756],[1700438400000,0.7552],[1700524800000,0.7524],[1700611200000,0.7472],[1700784000000,0.7428],[1701043200000,0.7412],[1701129600000,0.738],[1701216000000,0.7364],[1701302400000,0.736],[1701388800000,0.734],[1701648000000,0.73],[1701734400000,0.7248],[1701820800000,0.7168],[1701907200000,0.7116],[1701993600000,0.706],[1702252800000,0.7],[1702339200000,0.6928],[1702425600000,0.6844],[1702512000000,0.6804],[1702598400000,0.676],[1702857600000,0.6696],[1702944000000,0.6652],[1703030400000,0.6604],[1703116800000,0.6544],[1703203200000,0.6508],[1703548800000,0.6464],[1703635200000,0.6416],[1703721600000,0.6412],[1703808000000,0.6416],[1704153600000,0.6408],[1704240000000,0.6388],[1704326400000,0.6356],[1704412800000,0.6336],[1704672000000,0.6312],[1704758400000,0.6304],[1704844800000,0.6292],[1704931200000,0.63],[1705017600000,0.6288],[1705363200000,0.6276],[1705449600000,0.6272],[1705536000000,0.6252],[1705622400000,0.6244],[1705881600000,0.6216],[1705968000000,0.6172],[1706054400000,0.614],[1706140800000,0.6104],[1706227200000,0.608],[1706486400000,0.6048],[1706572800000,0.6032],[1706659200000,0.6012],[1706745600000,0.6004],[1706832000000,0.6],[1707091200000,0.5952],[1707177600000,0.5916],[1707264000000,0.5884],[1707350400000,0.5848],[1707436800000,0.5832],[1707696000000,0.58],[1707782400000,0.5744],[1707868800000,0.5704],[1707955200000,0.5676],[1708041600000,0.5644],[1708387200000,0.5628],[1708473600000,0.5616],[1708560000000,0.5592],[1708646400000,0.5584],[1708905600000,0.5584],[1708992000000,0.5612],[1709078400000,0.5656],[1709164800000,0.5696],[1709251200000,0.5752],[1709510400000,0.5792],[1709596800000,0.5848],[1709683200000,0.59],[1709769600000,0.5948],[1709856000000,0.5996],[1710115200000,0.604],[1710201600000,0.608],[1710288000000,0.6104],[1710374400000,0.6136],[1710460800000,0.6176],[1710720000000,0.6188],[1710806400000,0.6228],[1710892800000,0.626],[1710979200000,0.6268],[1711065600000,0.628],[1711324800000,0.6252],[1711411200000,0.622],[1711497600000,0.6188],[1711584000000,0.6176],[1711929600000,0.614],[1712016000000,0.608],[1712102400000,0.6028],[1712188800000,0.5972],[1712275200000,0.59],[1712534400000,0.5824],[1712620800000,0.5756],[1712707200000,0.5672],[1712793600000,0.5596],[1712880000000,0.5528],[1713139200000,0.5456],[1713225600000,0.5392],[1713312000000,0.534],[1713398400000,0.5284],[1713484800000,0.5224],[1713744000000,0.5168],[1713830400000,0.5128],[1713916800000,0.5068],[1714003200000,0.5028],[1714089600000,0.4992],[1714348800000,0.4936],[1714435200000,0.4932],[1714521600000,0.4952],[1714608000000,0.4968],[1714694400000,0.4956],[1714953600000,0.4952],[1715040000000,0.4964],[1715126400000,0.4964],[1715212800000,0.4964],[1715299200000,0.4968],[1715558400000,0.4976],[1715644800000,0.4968],[1715731200000,0.4964],[1715817600000,0.4964],[1715904000000,0.496],[1716163200000,0.496],[1716249600000,0.4948],[1716336000000,0.494],[1716422400000,0.4936],[1716508800000,0.4932],[1716854400000,0.4912],[1716940800000,0.4896],[1717027200000,0.4876],[1717113600000,0.486],[1717372800000,0.4852],[1717459200000,0.4844],[1717545600000,0.4824],[1717632000000,0.478],[1717718400000,0.4732],[1717977600000,0.47],[1718064000000,0.4684],[1718150400000,0.4672],[1718236800000,0.466],[1718323200000,0.4624],[1718582400000,0.5816],[1718668800000,0.6816],[1718841600000,0.7756],[1718928000000,0.858],[1719187200000,0.9352],[1719273600000,1.0136],[1719360000000,1.0928],[1719446400000,1.172],[1719532800000,1.2476],[1719792000000,1.3172],[1719878400000,1.386],[1719964800000,1.4644],[1720137600000,1.5372],[1720396800000,1.614],[1720483200000,1.7048],[1720569600000,1.7952],[1720656000000,1.864],[1720742400000,1.9252],[1721001600000,1.9792],[1721088000000,2.0248],[1721174400000,2.0692],[1721260800000,2.1492],[1721347200000,2.2044],[1721606400000,2.2476],[1721692800000,2.3352],[1721779200000,2.2816],[1721865600000,2.302],[1721952000000,2.3172],[1722211200000,2.3656],[1722297600000,2.4008],[1722384000000,2.4052],[1722470400000,2.404],[1722556800000,2.3936],[1722816000000,2.3684],[1722902400000,2.3544],[1722988800000,2.3608],[1723075200000,2.3464],[1723161600000,2.3472],[1723420800000,2.3392],[1723507200000,2.3084],[1723593600000,2.2772],[1723680000000,2.2704],[1723766400000,2.2672],[1724025600000,2.272],[1724112000000,2.2908],[1724198400000,2.308],[1724284800000,2.2848],[1724371200000,2.286],[1724630400000,2.2972],[1724716800000,2.2612],[1724803200000,2.2404],[1724889600000,2.1692],[1724976000000,2.108],[1725321600000,2.0188],[1725408000000,1.9472],[1725494400000,1.9068],[1725580800000,1.8684],[1725840000000,1.8412],[1725926400000,1.8296],[1726012800000,1.8192],[1726099200000,1.7864],[1726185600000,1.7664],[1726444800000,1.74],[1726531200000,1.7212],[1726617600000,1.7136],[1726704000000,1.7052],[1726790400000,1.6932],[1727049600000,1.6828],[1727136000000,1.6688],[1727222400000,1.6448],[1727308800000,1.624],[1727395200000,1.6072],[1727654400000,1.5904],[1727740800000,1.578],[1727827200000,1.5664],[1727913600000,1.5596],[1728000000000,1.5472],[1728259200000,1.5396],[1728345600000,1.5368],[1728432000000,1.5332],[1728518400000,1.5304],[1728604800000,1.5276],[1728864000000,1.5188],[1728950400000,1.5212],[1729036800000,1.5256],[1729123200000,1.538],[1729209600000,1.556],[1729468800000,1.5632],[1729555200000,1.574],[1729641600000,1.5748],[1729728000000,1.5748],[1729814400000,1.5732],[1730073600000,1.5744],[1730160000000,1.5804],[1730246400000,1.5884],[1730332800000,1.5952],[1730419200000,1.5968],[1730678400000,1.5972],[1730764800000,1.5984],[1730851200000,1.6024],[1730937600000,1.6032],[1731024000000,1.6068],[1731283200000,1.608],[1731369600000,1.6088],[1731456000000,1.6084],[1731542400000,1.6044],[1731628800000,1.6012],[1731888000000,1.6048],[1731974400000,1.6004],[1732060800000,1.588],[1732147200000,1.5724],[1732233600000,1.5468],[1732492800000,1.5348],[1732579200000,1.5164],[1732665600000,1.5028],[1732838400000,1.49],[1733097600000,1.4824],[1733184000000,1.472],[1733270400000,1.462],[1733356800000,1.4548],[1733443200000,1.4504],[1733702400000,1.4516],[1733788800000,1.4584],[1733875200000,1.46],[1733961600000,1.4568],[1734048000000,1.4568],[1734307200000,1.4524],[1734393600000,1.4456],[1734480000000,1.4364],[1734566400000,1.4364],[1734652800000,1.4432],[1734912000000,1.4524],[1734998400000,1.4568],[1735171200000,1.4668],[1735257600000,1.4776],[1735516800000,1.48],[1735603200000,1.4988],[1735776000000,1.5076],[1735862400000,1.5148],[1736121600000,1.5288],[1736208000000,1.54],[1736294400000,1.546],[1736467200000,1.5524],[1736726400000,1.6412],[1736812800000,1.6892],[1736899200000,1.73],[1736985600000,1.7744],[1737072000000,1.8172],[1737417600000,1.8532],[1737504000000,1.9028],[1737590400000,1.9532],[1737676800000,2.0008],[1737936000000,2.046],[1738022400000,2.0948],[1738108800000,2.132],[1738195200000,2.156],[1738281600000,2.1828],[1738540800000,2.2104],[1738627200000,2.2292]]};var kabukaUsChartTodayDatas = {"SLRX":[[1738661400000,2.28],[1738661580000,2.26],[1738661700000,2.2],[1738662540000,2.2],[1738663080000,2.17],[1738663380000,2.17],[1738663920000,2.17],[1738664340000,2.17],[1738665000000,2.17],[1738665720000,2.21],[1738666440000,2.19],[1738666620000,2.18],[1738667280000,2.18],[1738667460000,2.23],[1738669200000,2.18],[1738670280000,2.18],[1738671660000,2.18],[1738672440000,2.18],[1738672860000,2.18],[1738673520000,2.17],[1738675440000,2.16],[1738677720000,2.13],[1738679940000,2.15],[1738681920000,2.1],[1738682640000,2.13],[1738682760000,2.09],[1738683300000,2.09],[1738683840000,2.09],[1738684200000,2.11],[1738684800000,2.13]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56]]};