var kabukaUsChartDatas = {"stocks":[[1643155200000,40.14,40.78,38.4,39.01],[1643241600000,39.71,40.07,38.5,38.82],[1643328000000,38.75,40.17,38.16,40.15],[1643587200000,39.91,40.52,39.55,40.52],[1643673600000,40.8,41.75,39.72,41.7],[1643760000000,43.52,44.01,40.94,43.81],[1643846400000,43.41,43.41,38.7,39.31],[1643932800000,39.18,39.55,38.08,38.2],[1644192000000,38.4,38.71,37.22,38.01],[1644278400000,38,38.61,37.69,38.5],[1644364800000,39,39,38.06,38.65],[1644451200000,38.26,39.15,38.06,38.57],[1644537600000,38.42,38.79,37.61,38.06],[1644796800000,37.75,38.35,37.68,38.07],[1644883200000,38.41,39.79,38.41,39.73],[1644969600000,39.38,39.96,39.01,39.76],[1645056000000,39.23,39.43,38.84,38.85],[1645142400000,38.82,39.37,38.55,39.16],[1645488000000,38.93,40.04,38.56,39.18],[1645574400000,39.43,39.96,38.76,39.03],[1645660800000,37.35,39.23,37,39.19],[1645747200000,39.33,40.18,38.63,40.17],[1646006400000,39.55,40.66,38.9,39.29],[1646092800000,39.27,40.35,39.04,39.9],[1646179200000,40.13,42.46,40.13,42.17],[1646265600000,42.37,42.9,41.73,42.11],[1646352000000,41.6,41.92,40.43,41.57],[1646611200000,41.5,41.68,40.08,40.44],[1646697600000,40.52,41.14,39.99,40.48],[1646784000000,41.14,41.93,40.87,41.6],[1646870400000,41.08,42.04,40.82,41.18],[1646956800000,41.62,41.91,40.86,41.59],[1647216000000,41.55,41.85,40.18,40.52],[1647302400000,40.66,41.86,40.33,41.82],[1647388800000,42,43.04,41.72,42.75],[1647475200000,42.48,42.8,41.78,41.94],[1647561600000,41.95,43.21,41.59,42.89],[1647820800000,42.54,43.56,42.54,42.99],[1647907200000,43.14,43.49,42.68,42.95],[1647993600000,42.81,42.81,42.16,42.34],[1648080000000,42.55,43.03,42.17,42.51],[1648166400000,42.63,42.63,41.73,41.99],[1648425600000,41.96,42.16,41.12,41.86],[1648512000000,42.29,43.04,42.06,42.48],[1648598400000,42.42,43.13,39.43,39.58],[1648684800000,39.56,39.84,38,38.07],[1648771200000,38.3,38.86,36.86,37.92],[1649030400000,37.68,37.98,37.2,37.74],[1649116800000,37.64,37.75,36.37,36.4],[1649203200000,36.11,36.28,35.3,35.35],[1649289600000,35.26,35.72,34.68,35.4],[1649376000000,34.75,35.61,34.11,35.31],[1649635200000,35,35.62,34.54,35.19],[1649721600000,35.33,36.19,34.79,34.83],[1649808000000,35.1,35.78,34.9,35.6],[1649894400000,35.81,36.66,35.74,36.52],[1650240000000,36.23,36.82,36.23,36.61],[1650326400000,42,44.86,41.11,44.65],[1650412800000,44.79,46.84,44.79,45.05],[1650499200000,45.1,46.13,42.31,42.72],[1650585600000,43.11,43.48,41.64,42.36],[1650844800000,42.02,43.14,41.8,42.78],[1650931200000,42.31,42.58,41.05,41.25],[1651017600000,41.3,42.92,41.15,41.64],[1651104000000,41.31,43,41.36,42.98],[1651190400000,42.53,43.76,41.9,42.1],[1651449600000,42.13,42.42,41.07,42.4],[1651536000000,42.75,43.69,42.19,43.23],[1651622400000,48.32,56.96,48.25,56.72],[1651708800000,56.65,58.27,51.39,53.04],[1651795200000,52.37,52.82,50.02,51.21],[1652054400000,50.39,51.34,48.83,49.17],[1652140800000,49.67,51.5,48.83,51.08],[1652227200000,50.4,51.96,49.12,49.35],[1652313600000,48.75,51.19,48.74,51.14],[1652400000000,51.42,52.49,50.43,52.35],[1652659200000,52.03,53.45,51.75,52.59],[1652745600000,53.5,54.23,52.15,54.08],[1652832000000,53.6,54.86,51.94,52.37],[1652918400000,52.28,52.56,50.05,50.39],[1653004800000,51.01,51.22,48.58,49.76],[1653264000000,49.99,50.21,48.75,49.33],[1653350400000,48.93,49.25,46.73,47.45],[1653436800000,47.15,48.82,47.15,48.77],[1653523200000,48.21,50.14,48.15,49.26],[1653609600000,49.71,49.94,49.11,49.47],[1653955200000,49.5,50.59,48.5,50.06],[1654041600000,50.58,52.21,49.34,51.7],[1654128000000,52.25,56.07,52.08,55.49],[1654214400000,54.76,56.48,53.7,54.81],[1654473600000,55.55,57.65,54.45,54.99],[1654560000000,54.13,56.87,53.6,56.19],[1654646400000,56,56.72,53.86,54.27],[1654732800000,54,54.29,50.16,50.19],[1654819200000,49.59,49.6,48.02,48.75],[1655078400000,47.16,47.84,45.48,46.88],[1655164800000,46.88,47.1,45.98,46.42],[1655251200000,46.75,47.95,45.34,47.21],[1655337600000,45.71,45.89,42.82,42.91],[1655424000000,42.84,44.01,42.42,43.12],[1655769600000,44.3,45.48,43.53,45.03],[1655856000000,43.87,45.09,43.05,43.38],[1655942400000,43.44,43.63,41.4,41.65],[1656028800000,42.34,43.22,41.32,42.7],[1656288000000,43.24,44.44,42.47,43.28],[1656374400000,43.76,44.73,41.79,41.8],[1656460800000,41.6,41.99,40.02,41.12],[1656547200000,40.43,41.33,39.81,40.35],[1656633600000,40.08,40.78,37.87,39.13],[1656979200000,38.34,39,37.04,38.99],[1657065600000,38.78,39.31,37.76,39.1],[1657152000000,39.62,40.7,39.62,40.38],[1657238400000,40.16,40.93,39.78,40.46],[1657497600000,40.34,40.68,39.96,40.36],[1657584000000,40.29,41.23,40.29,40.68],[1657670400000,40.42,41.45,39.95,41.1],[1657756800000,40.61,41.12,39.63,41.05],[1657843200000,42.28,42.66,41.33,42.16],[1658102400000,42.72,43.5,42.4,42.5],[1658188800000,43.09,44.59,42.81,43.76],[1658275200000,44.25,45.82,43.6,45.57],[1658361600000,53.81,53.89,50.22,51.63],[1658448000000,50.92,52.32,50.41,50.72],[1658707200000,51.06,52.57,50.61,52.48],[1658793600000,52.4,53.42,51.31,51.7],[1658880000000,51.69,51.73,50.86,51.38],[1658966400000,51.81,53.3,50.26,53.13],[1659052800000,53.26,55.12,52.56,54.01],[1659312000000,53.9,56.6,53.61,55.24],[1659398400000,54.81,56.4,54.09,56.16],[1659484800000,56.4,58.11,55.82,57.25],[1659571200000,57.62,59.74,57,59.13],[1659657600000,58.5,60.31,58,59.09],[1659916800000,59.4,61.93,59.32,61.09],[1660003200000,60.51,60.78,57.13,58.19],[1660089600000,63.76,68.8,63.09,63.73],[1660176000000,64.53,67.99,64.05,64.22],[1660262400000,63.35,66.98,62.5,65.31],[1660521600000,65.19,67.48,64.5,67.03],[1660608000000,66.53,66.92,65.47,66.12],[1660694400000,66.35,68.44,65.38,67.61],[1660780800000,67.9,72.57,67.68,71.96],[1660867200000,71.09,71.09,69.16,69.83],[1661126400000,68.89,70.13,67.66,67.95],[1661212800000,68.3,69.99,67.66,67.67],[1661299200000,67.67,71.98,66.5,70.29],[1661385600000,71.48,74.93,71.04,74.37],[1661472000000,74.1,74.1,69.42,69.82],[1661731200000,68.36,70.99,68,69.26],[1661817600000,69.59,70.02,64.3,64.6],[1661904000000,64.93,66.12,63.7,65.08],[1661990400000,63.9,64.32,61.9,63.3],[1662076800000,64.4,66.79,63.96,64.54],[1662422400000,64.62,65.25,61.13,61.58],[1662508800000,61.44,63.59,60.84,63.31],[1662595200000,62.7,65.07,62.26,64.98],[1662681600000,66.28,67.08,65.32,66.88],[1662940800000,67.09,68.17,65.01,66.66],[1663027200000,64,64.96,62.62,63.42],[1663113600000,63.64,64.44,62.47,64.38],[1663200000000,64.1,65.93,63.56,65.36],[1663286400000,64.66,64.66,60.44,62.3],[1663545600000,58.14,59.79,56.03,57.97],[1663632000000,57.24,57.55,55.67,55.8],[1663718400000,56.29,57.23,54.77,55.03],[1663804800000,55.04,55.21,52.84,54.19],[1663891200000,52.73,53.64,51.63,53.43],[1664150400000,53.18,53.99,51.68,52.15],[1664236800000,53.05,53.65,52.3,53.5],[1664323200000,53.5,55.88,53.2,55.65],[1664409600000,54.91,54.91,53.21,54.45],[1664496000000,54.14,57.21,54,55.07],[1664755200000,56.55,57.81,55.19,57.07],[1664841600000,58.93,60.73,58.71,60.27],[1664928000000,59.66,61.68,58.87,60.47],[1665014400000,60.17,61.88,60.1,61.45],[1665100800000,60.01,60.28,58.41,58.93],[1665360000000,59.87,59.87,56.14,56.25],[1665446400000,55.5,56.91,54.79,55.74],[1665532800000,55,55.21,52.3,52.42],[1665619200000,51.79,55.4,50.28,55.15],[1665705600000,56.06,56.06,53.13,54.02],[1665964800000,55.44,56.36,54.84,56.12],[1666051200000,57.93,57.97,54.44,55.36],[1666137600000,54.66,56.01,54.68,55.59],[1666224000000,64.4,64.93,60.11,61.34],[1666310400000,60.64,65.43,60.64,64.53],[1666569600000,65.1,65.61,62.83,63.01],[1666656000000,63.09,67.18,63.09,67.04],[1666742400000,66.48,68.18,65.5,65.65],[1666828800000,67,68.3,66.59,66.82],[1666915200000,66.78,68.84,66.62,68.72],[1667174400000,68.58,70.19,67.78,69.59],[1667260800000,70.2,72.2,69.17,71.86],[1667347200000,75,85.95,74.15,80.84],[1667433600000,78.7,81.41,75.21,79.7],[1667520000000,80.26,82.91,75.37,76.63],[1667779200000,76.99,78.53,76.88,77.15],[1667865600000,78.5,79.88,77.05,78.31],[1667952000000,78.62,81.06,76.21,76.49],[1668038400000,80.86,81.08,78.54,80.72],[1668124800000,81.88,86.15,81.44,83.47],[1668384000000,82.94,84.09,80.6,81.93],[1668470400000,85.25,89.69,84,86.89],[1668556800000,86.96,87.72,81.31,82.17],[1668643200000,82.5,88.03,82.5,87.02],[1668729600000,88.61,88.61,84.25,86.49],[1668988800000,86,86.49,83.38,83.91],[1669075200000,83.91,87.89,83.04,87.72],[1669161600000,88.24,91.74,87.64,91.22],[1669334400000,91.87,94.98,91.57,93.87],[1669593600000,93,95.22,91.86,92.5],[1669680000000,92.44,94.89,89.84,91.49],[1669766400000,91.44,91.49,85.7,90.23],[1669852800000,91.76,93.22,89.03,90.51],[1669939200000,88.69,89.5,85.36,86.7],[1670198400000,86.5,86.67,82.57,83.31],[1670284800000,83.35,86.43,81.05,86.28],[1670371200000,84.67,87.16,82.78,86.1],[1670457600000,86.32,89.97,85.17,85.61],[1670544000000,85.38,86.49,83.3,84.02],[1670803200000,85.15,89.47,84.29,89.16],[1670889600000,92.72,93,88.77,90.01],[1670976000000,90.5,91.55,88.01,90.04],[1671062400000,88.33,88.74,78.87,80.58],[1671148800000,80.24,82.36,78.82,80.73],[1671408000000,80.67,81.38,77.56,78.29],[1671494400000,83.32,85.84,82.7,83.31],[1671580800000,84.02,85.29,82.69,83.87],[1671667200000,83.06,83.38,79.47,82],[1671753600000,81.95,82.35,80.13,82.19],[1672099200000,82.51,83.98,82.19,82.89],[1672185600000,82.35,84.35,80.56,80.6],[1672272000000,81.79,83.34,81.12,81.91],[1672358400000,80.53,82.6,79.52,82.1],[1672704000000,83.08,85.25,81.94,83.86],[1672790400000,84.61,87.74,82.06,82.25],[1672876800000,81.52,81.56,79.63,80.25],[1672963200000,81.45,85.12,80.53,84.39],[1673222400000,85.95,92.79,84.71,84.77],[1673308800000,81,81.5,75.12,78.37],[1673395200000,78.31,78.7,74.1,75.61],[1673481600000,76.45,80.82,75.66,80.45],[1673568000000,79.61,82.12,79.55,80.58],[1673913600000,80.55,84.9,80.2,84.83],[1674000000000,85.99,86.82,78.64,78.87],[1674086400000,76.49,76.75,69.02,70.86],[1674172800000,71.5,72.92,70.86,71.98],[1674432000000,72.96,74.92,71.56,73.75],[1674518400000,73.21,78.47,72.39,78.25],[1674604800000,77.18,78.07,74.6,77.31],[1674691200000,79.4,79.74,76.01,76.27],[1674777600000,75.74,76.38,73.92,74.3],[1675036800000,73.07,75.07,71.63,72.13],[1675123200000,72.55,73.93,72.06,72.33],[1675209600000,72,80.77,70.11,79.74],[1675296000000,80.27,84.54,79.82,81.88],[1675382400000,81,85.85,80.83,84.34],[1675641600000,83.5,84.39,81.8,83.21],[1675728000000,83.16,84.6,80,81.98],[1675814400000,82.68,87.49,82.33,85.22],[1675900800000,86.9,93.84,86.55,87],[1675987200000,86,90.92,85.77,90.02],[1676246400000,89.45,91.52,87.6,90.53],[1676332800000,89.83,94.83,89.04,92.88],[1676419200000,93.02,93.84,91.74,93],[1676505600000,92.68,97.95,92.07,95.88],[1676592000000,95.08,95.72,90.67,91.98],[1676937600000,95.08,93.23,87.91,88.06],[1677024000000,87.59,88.71,85.61,86.71],[1677110400000,89.33,94.95,89.33,94.27],[1677196800000,92.48,98.36,91.96,98.16],[1677456000000,98.86,103.98,98.82,101.13],[1677542400000,100.92,103,97.86,97.97],[1677628800000,99.16,103.06,98.64,102],[1677715200000,100.06,100.93,95.12,98.37],[1677801600000,98.48,100,95.52,97.83],[1678060800000,98.85,99.98,96.87,98.3],[1678147200000,98.55,100.75,97.02,98.51],[1678233600000,98.75,103.66,98.12,102.35],[1678320000000,102.5,104.3,98.16,98.56],[1678406400000,98.01,98.01,92.1,92.76],[1678665600000,91,92.29,88.57,89.28],[1678752000000,91.84,94.58,91.29,92.47],[1678838400000,89.36,91.82,87.26,91.75],[1678924800000,90.06,97.27,90.06,97.23],[1679011200000,96.85,98.04,94.07,95.5],[1679270400000,95.49,100.21,95.49,98.52],[1679356800000,99.99,108.35,100.33,108.25],[1679443200000,108.85,116.27,108.37,112.54],[1679529600000,114,118.36,111.77,114],[1679616000000,112.82,113,106.14,110.83],[1679875200000,111.95,113.59,109.89,110.9],[1679961600000,110.41,110.92,101.45,102.78],[1680048000000,104.55,105.87,102.52,105.65],[1680134400000,107.32,107.29,101.31,103.34],[1680220800000,103.56,107.75,103.2,106.55],[1680480000000,106.57,112.8,106.55,112.72],[1680566400000,113.84,117.07,108.59,109.46],[1680652800000,108.31,110.2,106.25,108.03],[1680739200000,99.84,104.35,97.02,100.69],[1681084800000,100,106.88,99.25,106.55],[1681171200000,107.37,108.78,104.55,104.68],[1681257600000,105.87,110.54,105.6,108.11],[1681344000000,108.13,108.59,103.82,108.24],[1681430400000,108.24,109.75,107.72,109.15],[1681689600000,109.15,110.61,107.28,110.43],[1681776000000,112,119.24,112,115.88],[1681862400000,113.5,116.58,111.51,112.17],[1681948800000,108.16,111.96,107.03,108.01],[1682035200000,106.99,108.07,102.33,107.32],[1682294400000,97.51,103.36,97.21,98.59],[1682380800000,97.99,97.63,93.19,93.28],[1682467200000,94.64,96.15,94.01,94.89],[1682553600000,94.22,98.74,93.34,98.58],[1682640000000,98.45,105.5,98.02,105.43],[1682899200000,105.44,107.96,103.16,105.11],[1682985600000,105.2,107.8,101.71,104.43],[1683072000000,116,136.63,114.32,133.95],[1683158400000,132.82,139.5,131.23,136.4],[1683244800000,138.2,143.52,135.03,137.23],[1683504000000,135.95,139.23,134.39,136.63],[1683590400000,136.79,137.2,132.18,132.25],[1683676800000,132.45,135.58,131.06,134.28],[1683763200000,133.42,137.47,133.11,136.43],[1683849600000,138.81,139.88,132.69,134.5],[1684108800000,136,139.3,135.55,137.84],[1684195200000,137.83,147.5,137.6,145.84],[1684281600000,147,156,147,154.31],[1684368000000,155.45,166.51,155.45,164.56],[1684454400000,167.41,171.67,160.24,164.19],[1684713600000,164.2,169.41,162.62,164.81],[1684800000000,162.91,165.66,159.58,161.91],[1684886400000,159.63,167.92,158.26,167.62],[1684972800000,196.01,213.41,192.71,206.86],[1685059200000,209.95,227.71,207.01,219.18],[1685404800000,228,242.96,227.7,234.1],[1685491200000,226.34,227.49,216.02,223.95],[1685577600000,226.63,232.49,220.24,231.02],[1685664000000,234.49,237.88,220.29,221.94],[1685923200000,219.14,227.68,217.02,223.66],[1686009600000,221,235.74,220.12,233.15],[1686096000000,244.03,261.65,237,239.78],[1686182400000,240.63,259.61,237.12,254.35],[1686268800000,263,270.18,256.88,261.66],[1686528000000,264.7,266.33,245.34,258.65],[1686614400000,260.85,261,232.2,244.24],[1686700800000,243.17,253,239.18,247.77],[1686787200000,244.46,248.99,239.2,243.92],[1686873600000,245,245.78,230.38,230.77],[1687219200000,227.3,235.71,219.34,222.4],[1687305600000,221,227,217.28,219.91],[1687392000000,221.99,241.97,221.21,226.46],[1687478400000,222.34,224.49,214.23,216.06],[1687737600000,219.71,229.99,213.09,216.5],[1687824000000,222.41,228.32,218.78,226.17],[1687910400000,223.27,238.16,220.29,235.94],[1687996800000,240.8,248.82,231.39,235.93],[1688083200000,240,253.96,239.94,249.25],[1688342400000,240,262.99,246.71,249.2],[1688515200000,248,263.38,247.95,255],[1688601600000,252.99,256,245.2,250.53],[1688688000000,255,267.77,254.55,260.01],[1688947200000,262,270.2,253.31,269.93],[1689033600000,275.17,282.9,262.54,270.95],[1689120000000,273.05,278,265.22,276.64],[1689206400000,280.26,295.39,279.21,294.05],[1689292800000,298,306.85,288.63,295.38],[1689552000000,299.1,305.11,292.19,302.05],[1689638400000,302.5,319.37,296.16,318.4],[1689724800000,324,329.07,296.42,303.67],[1689811200000,298.74,307.97,281.34,302.95],[1689897600000,309,315.13,296.01,303.15],[1690156800000,303.5,312.76,294.73,309.37],[1690243200000,309.16,323.99,309.16,321.35],[1690329600000,319.53,323.63,307.19,317.36],[1690416000000,325,336.64,321.01,327.34],[1690502400000,334.49,337.79,324.96,334.5],[1690761600000,335.15,336.3,321.02,330.27],[1690848000000,322.49,337.88,320,337.56],[1690934400000,328.66,337.75,312.02,319.61],[1691020800000,314,324.37,313,321.21],[1691107200000,324,347.97,320.22,338.09],[1691366400000,352,357,340.83,353.29],[1691452800000,344.8,353.77,341.03,347.4],[1691539200000,297.14,297.95,260.39,266.13],[1691625600000,265.42,279.77,262.3,277.12],[1691712000000,269.28,272,250.5,254.43],[1691971200000,250.38,272.59,248.4,269.46],[1692057600000,267.37,271.99,259.75,264.22],[1692144000000,263.41,263.85,251.86,253.73],[1692230400000,255,255.94,242.53,244.06],[1692316800000,236,247.02,235.15,243.55],[1692576000000,244.5,255.72,242.25,252.64],[1692662400000,257.04,263.77,254.01,258.09],[1692748800000,260.29,284.57,259.25,277.61],[1692835200000,298.04,298.35,256.5,262.5],[1692921600000,261,263.94,243.01,253.96],[1693180800000,257.36,262.1,253.73,255.16],[1693267200000,253.64,277.6,252.16,261.63],[1693353600000,263.74,275.88,257.32,267.92],[1693440000000,270,283.04,264.05,275.08],[1693526400000,277,283.33,266.67,282.16],[1693872000000,279.4,286.93,274.27,280.28],[1693958400000,277.1,282,270.3,274.03],[1694044800000,265.12,267.94,254.24,267.48],[1694131200000,266.25,281.26,265.58,280.66],[1694390400000,285.47,287.5,275.06,277.32],[1694476800000,273.54,279.54,265.67,267.68],[1694563200000,267.02,277.14,266.21,270.96],[1694649600000,271.77,276.29,267.99,270.77],[1694736000000,268,269.28,247.2,249.26],[1694995200000,241,248.48,239.12,244.3],[1695081600000,248.5,250.59,244.09,247.74],[1695168000000,247.74,254.68,242.61,243.07],[1695254400000,247.74,237.4,228.26,231.54],[1695340800000,234.9,237.62,231.36,235.75],[1695600000000,234,250.06,233.36,248.86],[1695686400000,245.48,255.19,245.48,249.21],[1695772800000,252.92,261.61,251.08,257.54],[1695859200000,256.39,272.59,255,269.38],[1695945600000,274.01,283.63,273,274.22],[1696204800000,275,292,274.63,288.86],[1696291200000,286.56,288.86,266.33,269.97],[1696377600000,273.95,280.97,270.61,280.4],[1696464000000,279.65,288.1,276.51,287.6],[1696550400000,284.42,294.4,280.61,289.67],[1696809600000,284.02,291.99,276.64,290],[1696896000000,295,317.5,294.98,310.31],[1696982400000,311.1,315.97,302.56,308.86],[1697068800000,312.53,315.55,292.26,293.21],[1697155200000,293,296.99,277.59,285.2],[1697414400000,284.79,294.27,277.86,291.69],[1697500800000,281,300.56,274.37,298.54],[1697587200000,292.7,298.27,281.46,285.03],[1697673600000,287.5,289.49,263.75,265.05],[1697760000000,264.71,266.65,248.04,248.58],[1698019200000,246.15,257.97,238.66,254.89],[1698105600000,259.9,265.25,253.2,262.62],[1698192000000,261.25,266.66,253,253.99],[1698278400000,252.38,253.35,234.67,239.46],[1698364800000,248,248.99,239.59,241.4],[1698624000000,245.85,248.25,232.92,236.62],[1698710400000,236.37,242.38,226.59,239.47],[1698796800000,241.3,253.98,241.21,252.27],[1698883200000,260.76,263.5,227.37,245.9],[1698969600000,249.36,268.58,248.35,255],[1699228800000,257.7,259.99,249.2,252.59],[1699315200000,253,261,250.21,254.38],[1699401600000,255.4,264.04,252.24,260.27],[1699488000000,266.2,280.18,261.03,264.88],[1699574400000,267.62,272.35,263.51,266.03],[1699833600000,264.75,265.06,253.25,255.8],[1699920000000,266,294.67,264.58,293.87],[1700006400000,294.95,297.48,283.14,287.78],[1700092800000,283,289.24,278,283.67],[1700179200000,285,295.43,284.75,288.59],[1700438400000,289,305.89,289,304.6],[1700524800000,299,302.99,289.65,289.85],[1700611200000,293.2,301.56,276.52,286.66],[1700784000000,283.56,288.3,280.67,285.67],[1701043200000,284.11,298.37,283.52,290.37],[1701129600000,291.03,295.49,282.11,285.61],[1701216000000,291.28,306.52,286.77,287.63],[1701302400000,289.88,291.73,267.72,273.47],[1701388800000,262.26,270.7,260.25,269.63],[1701648000000,267.2,269.16,256.81,266.35],[1701734400000,263.45,269.94,259.71,262.96],[1701820800000,267.5,268.06,253.37,253.42],[1701907200000,255.5,258.5,251.29,256.15],[1701993600000,255,274.16,254.61,272.65],[1702252800000,263.04,270.7,257.02,262.26],[1702339200000,261.57,268.5,258.25,265.37],[1702425600000,267,275.52,262.62,273.32],[1702512000000,278,296.25,277.9,294.4],[1702598400000,295,301.91,292.46,300.11],[1702857600000,304.42,327.55,302.95,322.19],[1702944000000,315,321.34,308.11,315.94],[1703030400000,315.51,320.62,301.08,302.08],[1703116800000,308.94,313.98,300.73,304.18],[1703203200000,307.57,309.25,285.05,289.72],[1703548800000,290.91,296.71,287.44,294.33],[1703635200000,298,299,290.85,295],[1703721600000,293.61,297.25,290.64,291.45],[1703808000000,291.51,293.33,280.17,284.26],[1704153600000,280,287,275.88,285.45],[1704240000000,277.25,287.89,276.52,280.64],[1704326400000,280.5,295.48,276.27,288.8],[1704412800000,288.8,298.88,287.57,292.13],[1704672000000,294.89,321.82,293.68,320.28],[1704758400000,318.33,349.18,317.22,343.73],[1704844800000,347,357.99,332.24,342.38],[1704931200000,344.84,355.18,330.76,343.31],[1705017600000,345.53,349.48,338.34,339.56],[1705363200000,340.55,352,324.31,326.31],[1705449600000,320.51,322,305.77,318.23],[1705536000000,330.01,334,306.52,311.44],[1705622400000,347.56,422.6,338.88,423.36],[1705881600000,456.35,485.86,410.19,436.24],[1705968000000,436,458.27,416.54,457.38],[1706054400000,471.29,496.78,460.26,470.19],[1706140800000,476.11,483.66,466.11,475.58],[1706227200000,467.1,483,459.7,474.15],[1706486400000,475.67,495.72,471.9,495.67],[1706572800000,547.32,554.44,501.17,512.97],[1706659200000,503.35,546,503.33,529.61],[1706745600000,540,587.61,536,583.5],[1706832000000,592.52,606,565.39,579.63],[1707091200000,589.88,670,588,663.35],[1707177600000,673,686,625.81,681.59],[1707264000000,675,699.76,660,683.6],[1707350400000,670.76,714.49,666.58,698],[1707436800000,710.05,745.17,708.9,740.29],[1707696000000,761.34,810,745.07,773.01],[1707782400000,750,799.01,745.51,791.49],[1707868800000,823.31,886.03,820.88,880.55],[1707955200000,945,1006.35,917.71,1004],[1708041600000,1045.5,1077.87,801.15,803.32],[1708387200000,790,801.99,692.5,787.57],[1708473600000,749.75,772.5,708.08,734.17],[1708560000000,864.99,1003.54,834,975.52],[1708646400000,938.16,995,824.02,860.01],[1708905600000,884.47,895.96,830.02,876.34],[1708992000000,862.94,868.29,814,851.11],[1709078400000,820,846.5,812,816.54],[1709164800000,839,890.52,839,866.12],[1709251200000,882,927,881,905.48],[1709510400000,1039,1155,1020.34,1074.34],[1709596800000,1035,1097.5,976.1,1090.83],[1709683200000,1158,1169.49,1092,1124.7],[1709769600000,1133,1162.01,1090.83,1159.76],[1709856000000,1212,1229,1092.68,1140.01],[1710115200000,1100.25,1111,1025,1080.22],[1710201600000,1124.29,1166.32,1094,1163],[1710288000000,1148.73,1198,1122.34,1188.07],[1710374400000,1175,1195.58,1110.55,1130.11],[1710460800000,1123.01,1135.6,1066.26,1068.83],[1710720000000,1107,1147.79,952.06,1000.68],[1710806400000,888.61,925,863,910.97],[1710892800000,900,905.5,855,896.47],[1710979200000,938,994.44,906.16,971.61],[1711065600000,954,985.24,947.2,972.74],[1711324800000,973,1072.74,967,1042.79],[1711411200000,1088,1106.11,1022.11,1025.06],[1711497600000,1042.12,1047.81,986.34,1023.29],[1711584000000,1008.25,1033,997.02,1010.03],[1711929600000,1010,1069,1005,1037.15],[1712016000000,1000,1012.6,975.09,1009.91],[1712102400000,975.02,1042.45,965.83,1015.57],[1712188800000,1030.7,1057.18,956.16,957.99],[1712275200000,968.73,981.99,932.02,948.02],[1712534400000,963.1,963.58,902.02,928.5],[1712620800000,925,937.24,881,904.2],[1712707200000,876.15,924,871.1,908.54],[1712793600000,910,945.36,907.19,937.28],[1712880000000,920,924.99,894,898.49],[1713139200000,912,936.36,881.08,882.75],[1713225600000,901.63,981.44,893,976.3],[1713312000000,992.01,1020.33,949.41,960.08],[1713398400000,961.88,972.99,917.46,928.48],[1713484800000,872.8,890.83,710.95,713.65],[1713744000000,732,733.84,671,717.02],[1713830400000,730,793.37,714.06,761.86],[1713916800000,789.01,806.99,737.05,754.72],[1714003200000,725.55,796.86,721.12,787.4],[1714089600000,799.13,861,788.05,857.44],[1714348800000,838.44,897.84,830,890.35],[1714435200000,876,910.84,851.08,858.8],[1714521600000,777.28,780.74,700,738.3],[1714608000000,767.5,768.21,709.12,762.52],[1714694400000,770,801.45,768,782.7],[1714953600000,791.83,833.08,786.9,830.35],[1715040000000,811,834.2,806.26,819.29],[1715126400000,802.35,843.77,800.38,822.64],[1715212800000,828.89,830.86,790.51,799.7],[1715299200000,817.44,833.39,793.25,798.5],[1715558400000,810.82,811.99,762.63,782.76],[1715644800000,775,829.24,766.77,822.37],[1715731200000,844.01,954.5,835.27,952.36],[1715817600000,922.41,971.02,901,904.4],[1715904000000,925.61,931.99,878,887.89],[1716163200000,901.69,925.25,870.05,903.94],[1716249600000,889,939.94,877.89,898.95],[1716336000000,910.12,911.65,862.51,873.27],[1716422400000,930.31,972.27,835.66,847.38],[1716508800000,858,899.2,838.61,883.88],[1716854400000,899,909.65,865,874.72],[1716940800000,858.14,863.8,827.09,839.72],[1717027200000,832,845,815.2,827.94],[1717113600000,815.77,819.65,760.01,784.51],[1717372800000,803,806.05,741.23,770.59],[1717459200000,758.6,780.66,754,771.61],[1717545600000,794.32,822.54,780.18,802.52],[1717632000000,805,808,755.56,777.92],[1717718400000,764.89,782.91,758.47,769.11],[1717977600000,761.51,804,753.03,786.86],[1718064000000,780,784.71,763.17,767.61],[1718150400000,785.5,801.35,766.16,774.74],[1718236800000,785,883.17,784,871.1],[1718323200000,845.05,872,825.61,844.54],[1718582400000,857.4,921.91,828.09,887.41],[1718668800000,896.28,938.88,883.31,920.01],[1718841600000,961,1014.02,900.32,917.64],[1718928000000,900,917.95,863.22,905.26],[1719187200000,880.99,882.5,820,826.98],[1719273600000,846.13,857.22,823,843.12],[1719360000000,844.02,852.14,808.27,831.16],[1719446400000,831.17,892.78,825.62,890.36],[1719532800000,899.88,899.88,816,819.35],[1719792000000,832,832,773.88,812.32],[1719878400000,799.6,850.92,796.29,837.17],[1719964800000,837.19,857.1,821.01,847],[1720137600000,847.3,866.7,828.25,846.58],[1720396800000,864,926.88,860.05,899.34],[1720483200000,907.7,934.55,883.02,895.61],[1720569600000,888.1,913.98,873.36,899.98],[1720656000000,910.35,915,865.92,889.22],[1720742400000,890,926,876,909.96],[1721001600000,940,963.3,882.22,897.68],[1721088000000,902,903.98,866.01,876.96],[1721174400000,845.5,846.5,814.8,816.31],[1721260800000,832,834.95,774.07,801.61],[1721347200000,788.23,821.92,778.32,796.78],[1721606400000,806.4,808.02,765.4,786.28],[1721692800000,778.31,805.47,762.19,783.22],[1721779200000,764,773.65,705.11,711.56],[1721865600000,699.99,720.5,663.23,695.61],[1721952000000,711,724.29,697.55,712.19],[1722211200000,720.89,730,692.31,697.73],[1722297600000,706,706.2,656.31,666.31],[1722384000000,710.01,720.56,692.04,701.65],[1722470400000,704.5,724.45,658.58,672.24],[1722556800000,629.38,636.98,582.46,624.65],[1722816000000,535.59,626.74,529.6,608.83],[1722902400000,616,628.79,588.83,616.94],[1722988800000,533.43,547,488.89,492.7],[1723075200000,497,528.62,478.56,509.94],[1723161600000,510.39,514.96,492.04,508.76],[1723420800000,511.5,564,510.47,540.98],[1723507200000,565.19,583.87,549.06,567.43],[1723593600000,584,585.31,546.36,577.09],[1723680000000,583.4,636.75,573.19,626.69],[1723766400000,624,639.73,612.07,628.8],[1724025600000,623.31,629.79,595.35,623.62],[1724112000000,616.74,630.5,598.38,610.91],[1724198400000,612.89,628.75,601.78,623.78],[1724284800000,629,630.81,602.24,604.82],[1724371200000,611.15,626.82,604,613.24],[1724630400000,610,618.18,555.24,562.51],[1724716800000,518.9,557,513.66,547.64],[1724803200000,486,487,395.18,443.49],[1724889600000,435.88,475.33,435.36,448.82],[1724976000000,458.39,459.3,419.55,437.7],[1725321600000,430.05,464.26,429,441.78],[1725408000000,420.62,435.4,408.4,423.47],[1725494400000,411.49,421.8,406.83,414.6],[1725580800000,401.4,406.69,382.8,386.46],[1725840000000,392.66,417.77,387.51,409.87],[1725926400000,410.65,418.88,400.73,412.72],[1726012800000,415.06,446,411.22,445.4],[1726099200000,440.59,449.5,431.72,442.13],[1726185600000,442.93,469.5,438.96,457.16],[1726444800000,445.5,457.16,433.55,449.1],[1726531200000,452.78,457.88,435.43,439.38],[1726617600000,443.7,460.95,436.15,436.88],[1726704000000,455.04,457.61,435.58,437.2],[1726790400000,438.69,458.18,436.81,457.27],[1727049600000,450.25,483.51,449,465.94],[1727136000000,465,473.62,452.26,463.61],[1727222400000,465.22,476.71,457.92,458.15],[1727308800000,471.5,484.36,373.01,402.4],[1727395200000,400.01,423.97,400,419.74],[1727654400000,413.2,437.98,412.46,416.4],[1727740800000,41.75,42.74,40.01,40.55],[1727827200000,40,42.06,39.84,42],[1727913600000,41.8,44.23,41.26,41.55],[1728000000000,42.34,42.92,40.53,41.23],[1728259200000,41.56,48.5,41.51,47.74],[1728345600000,50.06,50.1,44.06,45.35],[1728432000000,45.81,49.35,45.53,47.29],[1728518400000,45.72,46.99,44.4,46.47],[1728604800000,45.83,48.15,45.75,47.8],[1728864000000,48.18,49.46,46.44,47.39],[1728950400000,47.34,48.61,45.73,47.76],[1729036800000,48.3,50.35,47.26,48.75],[1729123200000,50.39,50.61,47.15,47.59],[1729209600000,48.08,48.98,47.01,47.26],[1729468800000,47.39,48.88,46.93,47.8],[1729555200000,47.7,48.17,44.81,45.97],[1729641600000,45.44,46.14,44.61,45.36],[1729728000000,45.74,47.24,45.63,46.23],[1729814400000,46.61,48.39,46.46,47.27],[1730073600000,47.8,48.72,47.28,47.72],[1730160000000,47.72,49.7,46.75,49.12],[1730246400000,34.85,38,32.2,33.07],[1730332800000,30.09,30.89,27.22,29.11],[1730419200000,27.59,28.74,25.71,26.05],[1730678400000,24.89,27.97,23.9,26.03],[1730764800000,26,28,25.1,27.7],[1730851200000,20.86,23,20.2,22.7],[1730937600000,22.47,25.78,22.11,25.48],[1731024000000,25.67,26.25,23.76,24.52],[1731283200000,22.35,23.66,21.3,23.23],[1731369600000,22.1,23.06,21.58,21.7],[1731456000000,21.01,21.8,20.28,20.33],[1731542400000,17.92,19.24,17.37,18.01],[1731628800000,17.8,18.79,17.25,18.58],[1731888000000,20.07,23.88,20,21.54],[1731974400000,27.13,29.39,25.61,28.27],[1732060800000,27.29,27.71,24.82,25.8],[1732147200000,27.67,30.5,26.51,29.7],[1732233600000,30.8,34.37,30.5,33.15],[1732492800000,35.99,39.23,35.55,38.41],[1732579200000,37.56,37.61,34.03,34.43],[1732665600000,35.27,37.14,34.43,35.07],[1732838400000,32.9,33.49,31.11,32.64],[1733097600000,37.73,44.15,35.32,42],[1733184000000,44.39,45.99,38.82,40.21],[1733270400000,40.16,42.5,39.52,41.81],[1733356800000,42.42,42.83,40.92,41.14],[1733443200000,42.01,44.97,41.34,43.93],[1733702400000,47.9,48,44.09,44.16],[1733788800000,43.33,43.35,39.77,40.54],[1733875200000,38.19,38.8,36.07,38.29],[1733961600000,37.83,39.8,37.5,37.93],[1734048000000,36.96,37.55,35.55,36.45],[1734307200000,31.4,35.38,31.25,33.44],[1734393600000,33.5,35.37,33.35,33.8],[1734480000000,33.76,34.72,32.01,32.23],[1734566400000,32.97,33.47,30.82,31.24],[1734652800000,30.92,33.47,30.51,31.59],[1734912000000,31.87,32.59,31.58,32.4],[1734998400000,32.36,35.49,32.2,34.33],[1735171200000,35.11,35.41,33.66,33.74],[1735257600000,33.25,33.55,31.64,31.98],[1735516800000,31.27,31.49,30.12,30.68],[1735603200000,30.84,31.39,29.95,30.48],[1735776000000,30.97,31.39,29.9,30.05],[1735862400000,30.36,33.45,30.13,33.33],[1736121600000,34.95,38.5,34.92,36.45],[1736294400000,33.81,33.97,31.72,32.61],[1736467200000,32.34,34.08,31.71,32.6],[1736726400000,30.8,31.24,29.01,31.08],[1736812800000,31.95,32.39,30.4,30.53],[1736899200000,31.38,31.71,30.48,30.99],[1736985600000,31.91,32.82,30.89,31.12],[1737072000000,31.75,31.83,30.77,30.82],[1737417600000,31.43,33.49,31.11,32.45],[1737504000000,33.97,34.98,32.7,33.86],[1737590400000,33.25,33.85,32.79,33.41],[1737676800000,34,34.7,33.06,33.27],[1737936000000,30.3,31.95,28.42,29.07],[1738022400000,29.44,29.7,27.22,28.18],[1738108800000,28.31,28.51,27.61,27.8],[1738195200000,28.58,28.81,27.81,28.64],[1738281600000,28.68,30.76,28.34,28.52],[1738540800000,27.22,27.61,25.71,26.85],[1738627200000,27.81,29.45,27.35,29.16],[1738713600000,31.03,33.13,29.75,31.49],[1738800000000,31.97,34.45,31.85,33.84],[1738886400000,34.58,36.96,34.33,36.28],[1739145600000,38,42.88,37.36,42.65],[1739232000000,40.61,42.39,38.43,38.61],[1739318400000,42.31,43.62,38.86,39.68],[1739404800000,39.01,43.29,37.51,42.28],[1739491200000,42.93,48.18,42.85,47.91],[1739836800000,51.01,56.23,51,55.8],[1739923200000,59.03,66.44,55.62,60.25],[1740009600000,57.21,62.47,54.3,59.27],[1740096000000,61.01,62.39,55.07,56.07],[1740355200000,53.88,56.25,50.26,51.61],[1740441600000,50.12,50.67,44,45.54],[1740528000000,55.03,56.19,50.05,51.11],[1740614400000,49.11,50,42.55,42.95],[1740700800000,40.23,43.48,38.88,41.46],[1740960000000,42.29,42.38,35.61,36.07],[1741046400000,35.03,40.61,34.51,39.14],[1741132800000,39.3,40.9,38.23,38.9],[1741219200000,37.48,39.66,35.66,37.05],[1741305600000,36.3,38.49,35.36,38.24],[1741564800000,37.86,39.45,35.99,36.9],[1741651200000,36.8,41.47,36.61,40.84],[1741737600000,43.94,44.99,41.85,42.47],[1742515200000,39.28,42.62,38.91,42.15],[1742774400000,40.82,42.69,39.72,41.72],[1742860800000,41.59,43.39,40.1,40.64],[1742947200000,40.3,40.84,36.62,37.04],[1743033600000,36.41,36.78,34.67,34.72],[1743120000000,34.73,36.09,33.89,34.26],[1743379200000,32.75,34.57,32.14,34.24],[1743465600000,34.35,35.89,33.9,35.05],[1743552000000,34.06,36.05,33.77,35.09],[1743638400000,32.05,33.16,31.55,32.32],[1743724800000,30.66,31.19,27.65,29.82],[1743984000000,27.91,34.15,27.61,33],[1744070400000,35.14,35.49,30.92,31.71],[1744156800000,31.99,37.39,31.41,36.71],[1744243200000,35.03,35.48,32.5,33.68],[1744329600000,34.12,34.33,32.57,33.15],[1744588800000,35,35.12,32.97,33.12],[1744675200000,33.16,34.59,33.07,33.48],[1744761600000,31.89,33.65,30.92,31.89],[1744848000000,32.15,32.15,30.44,31.51],[1745193600000,30.77,30.9,28.9,29.51],[1745280000000,30.08,31.05,29.57,30.58],[1745366400000,33.02,34.99,32.63,32.9],[1745452800000,33.65,36.47,33.51,35.81],[1745539200000,35.84,36.74,35.3,36.47],[1745798400000,36.6,37.82,36.06,37.27],[1745884800000,36.92,37.29,35.94,36],[1745971200000,29.12,32,28.79,31.86],[1746057600000,32.14,33.78,31.15,32.73],[1746144000000,32.94,34.13,32.69,33.71],[1746403200000,33.08,33.49,32.12,32.17],[1746489600000,31.65,33.34,31.52,32.94],[1746576000000,31.01,32.97,30.54,32.48],[1746662400000,32.89,33.19,31.95,32.11],[1746748800000,32.13,32.84,31.2,31.99],[1747008000000,33.89,35.07,32.95,33.52],[1747094400000,34.43,39.09,34.18,38.89],[1747180800000,45.93,46.55,43.09,45],[1747267200000,44.03,45.38,41.41,43.96],[1747353600000,45.55,47.8,45.03,46.15],[1747612800000,44.23,46.41,44.14,44.79],[1747699200000,44.82,44.82,42.4,42.77],[1747785600000,43.54,44.33,41.23,41.65],[1747872000000,41.69,42.44,41.18,41.32],[1747958400000,39.78,40.48,39.11,40.09],[1748304000000,41.44,43.09,40.81,41.57],[1748390400000,41.93,42.94,40.95,41.96],[1748476800000,43.17,43.97,41.04,41.15],[1748563200000,40.71,40.93,39.06,40.02],[1748822400000,39.62,41.24,39.51,41.2]],"move5":[[1643846400000,41.098],[1643932800000,40.708],[1644192000000,40.206],[1644278400000,39.566],[1644364800000,38.534],[1644451200000,38.386],[1644537600000,38.358],[1644796800000,38.37],[1644883200000,38.616],[1644969600000,38.838],[1645056000000,38.894],[1645142400000,39.114],[1645488000000,39.336],[1645574400000,39.196],[1645660800000,39.082],[1645747200000,39.346],[1646006400000,39.372],[1646092800000,39.516],[1646179200000,40.144],[1646265600000,40.728],[1646352000000,41.008],[1646611200000,41.238],[1646697600000,41.354],[1646784000000,41.24],[1646870400000,41.054],[1646956800000,41.058],[1647216000000,41.074],[1647302400000,41.342],[1647388800000,41.572],[1647475200000,41.724],[1647561600000,41.984],[1647820800000,42.478],[1647907200000,42.704],[1647993600000,42.622],[1648080000000,42.736],[1648166400000,42.556],[1648425600000,42.33],[1648512000000,42.236],[1648598400000,41.684],[1648684800000,40.796],[1648771200000,39.982],[1649030400000,39.158],[1649116800000,37.942],[1649203200000,37.096],[1649289600000,36.562],[1649376000000,36.04],[1649635200000,35.53],[1649721600000,35.216],[1649808000000,35.266],[1649894400000,35.49],[1650240000000,35.75],[1650326400000,37.642],[1650412800000,39.686],[1650499200000,41.11],[1650585600000,42.278],[1650844800000,43.512],[1650931200000,42.832],[1651017600000,42.15],[1651104000000,42.202],[1651190400000,42.15],[1651449600000,42.074],[1651536000000,42.47],[1651622400000,45.486],[1651708800000,47.498],[1651795200000,49.32],[1652054400000,50.674],[1652140800000,52.244],[1652227200000,50.77],[1652313600000,50.39],[1652400000000,50.618],[1652659200000,51.302],[1652745600000,51.902],[1652832000000,52.506],[1652918400000,52.356],[1653004800000,51.838],[1653264000000,51.186],[1653350400000,49.86],[1653436800000,49.14],[1653523200000,48.914],[1653609600000,48.856],[1653955200000,49.002],[1654041600000,49.852],[1654128000000,51.196],[1654214400000,52.306],[1654473600000,53.41],[1654560000000,54.636],[1654646400000,55.15],[1654732800000,54.09],[1654819200000,52.878],[1655078400000,51.256],[1655164800000,49.302],[1655251200000,47.89],[1655337600000,46.434],[1655424000000,45.308],[1655769600000,44.938],[1655856000000,44.33],[1655942400000,43.218],[1656028800000,43.176],[1656288000000,43.208],[1656374400000,42.562],[1656460800000,42.11],[1656547200000,41.85],[1656633600000,41.136],[1656979200000,40.278],[1657065600000,39.738],[1657152000000,39.59],[1657238400000,39.612],[1657497600000,39.858],[1657584000000,40.196],[1657670400000,40.596],[1657756800000,40.73],[1657843200000,41.07],[1658102400000,41.498],[1658188800000,42.114],[1658275200000,43.008],[1658361600000,45.124],[1658448000000,46.836],[1658707200000,48.832],[1658793600000,50.42],[1658880000000,51.582],[1658966400000,51.882],[1659052800000,52.54],[1659312000000,53.092],[1659398400000,53.984],[1659484800000,55.158],[1659571200000,56.358],[1659657600000,57.374],[1659916800000,58.544],[1660003200000,58.95],[1660089600000,60.246],[1660176000000,61.264],[1660262400000,62.508],[1660521600000,63.696],[1660608000000,65.282],[1660694400000,66.058],[1660780800000,67.606],[1660867200000,68.51],[1661126400000,68.694],[1661212800000,69.004],[1661299200000,69.54],[1661385600000,70.022],[1661472000000,70.02],[1661731200000,70.282],[1661817600000,69.668],[1661904000000,68.626],[1661990400000,66.412],[1662076800000,65.356],[1662422400000,63.82],[1662508800000,63.562],[1662595200000,63.542],[1662681600000,64.258],[1662940800000,64.682],[1663027200000,65.05],[1663113600000,65.264],[1663200000000,65.34],[1663286400000,64.424],[1663545600000,62.686],[1663632000000,61.162],[1663718400000,59.292],[1663804800000,57.058],[1663891200000,55.284],[1664150400000,54.12],[1664236800000,53.66],[1664323200000,53.784],[1664409600000,53.836],[1664496000000,54.164],[1664755200000,55.148],[1664841600000,56.502],[1664928000000,57.466],[1665014400000,58.866],[1665100800000,59.638],[1665360000000,59.474],[1665446400000,58.568],[1665532800000,56.958],[1665619200000,55.698],[1665705600000,54.716],[1665964800000,54.69],[1666051200000,54.614],[1666137600000,55.248],[1666224000000,56.486],[1666310400000,58.588],[1666569600000,59.966],[1666656000000,62.302],[1666742400000,64.314],[1666828800000,65.41],[1666915200000,66.248],[1667174400000,67.564],[1667260800000,68.528],[1667347200000,71.566],[1667433600000,74.142],[1667520000000,75.724],[1667779200000,77.236],[1667865600000,78.526],[1667952000000,77.656],[1668038400000,77.86],[1668124800000,79.228],[1668384000000,80.184],[1668470400000,81.9],[1668556800000,83.036],[1668643200000,84.296],[1668729600000,84.9],[1668988800000,85.296],[1669075200000,85.462],[1669161600000,87.272],[1669334400000,88.642],[1669593600000,89.844],[1669680000000,91.36],[1669766400000,91.862],[1669852800000,91.72],[1669939200000,90.286],[1670198400000,88.448],[1670284800000,87.406],[1670371200000,86.58],[1670457600000,85.6],[1670544000000,85.064],[1670803200000,86.234],[1670889600000,86.98],[1670976000000,87.768],[1671062400000,86.762],[1671148800000,86.104],[1671408000000,83.93],[1671494400000,82.59],[1671580800000,81.356],[1671667200000,81.64],[1671753600000,81.932],[1672099200000,82.852],[1672185600000,82.31],[1672272000000,81.918],[1672358400000,81.938],[1672704000000,82.272],[1672790400000,82.144],[1672876800000,82.074],[1672963200000,82.57],[1673222400000,83.104],[1673308800000,82.006],[1673395200000,80.678],[1673481600000,80.718],[1673568000000,79.956],[1673913600000,79.968],[1674000000000,80.068],[1674086400000,79.118],[1674172800000,77.424],[1674432000000,76.058],[1674518400000,74.742],[1674604800000,74.43],[1674691200000,75.512],[1674777600000,75.976],[1675036800000,75.652],[1675123200000,74.468],[1675209600000,74.954],[1675296000000,76.076],[1675382400000,78.084],[1675641600000,80.3],[1675728000000,82.23],[1675814400000,83.326],[1675900800000,84.35],[1675987200000,85.486],[1676246400000,86.95],[1676332800000,89.13],[1676419200000,90.686],[1676505600000,92.462],[1676592000000,92.854],[1676937600000,92.36],[1677024000000,91.126],[1677110400000,91.38],[1677196800000,91.836],[1677456000000,93.666],[1677542400000,95.648],[1677628800000,98.706],[1677715200000,99.526],[1677801600000,99.46],[1678060800000,98.894],[1678147200000,99.002],[1678233600000,99.072],[1678320000000,99.11],[1678406400000,98.096],[1678665600000,96.292],[1678752000000,95.084],[1678838400000,92.964],[1678924800000,92.698],[1679011200000,93.246],[1679270400000,95.094],[1679356800000,98.25],[1679443200000,102.408],[1679529600000,105.762],[1679616000000,108.828],[1679875200000,111.304],[1679961600000,110.21],[1680048000000,108.832],[1680134400000,106.7],[1680220800000,105.844],[1680480000000,106.208],[1680566400000,107.544],[1680652800000,108.02],[1680739200000,107.49],[1681084800000,107.49],[1681171200000,105.882],[1681257600000,105.612],[1681344000000,105.654],[1681430400000,107.346],[1681689600000,108.122],[1681776000000,110.362],[1681862400000,111.174],[1681948800000,111.128],[1682035200000,110.762],[1682294400000,108.394],[1682380800000,103.874],[1682467200000,100.418],[1682553600000,98.532],[1682640000000,98.154],[1682899200000,99.458],[1682985600000,101.688],[1683072000000,109.5],[1683158400000,117.064],[1683244800000,123.424],[1683504000000,129.728],[1683590400000,135.292],[1683676800000,135.358],[1683763200000,135.364],[1683849600000,134.818],[1684108800000,135.06],[1684195200000,137.778],[1684281600000,141.784],[1684368000000,147.41],[1684454400000,153.348],[1684713600000,158.742],[1684800000000,161.956],[1684886400000,164.618],[1684972800000,173.078],[1685059200000,184.076],[1685404800000,197.934],[1685491200000,210.342],[1685577600000,223.022],[1685664000000,226.038],[1685923200000,226.934],[1686009600000,226.744],[1686096000000,229.91],[1686182400000,234.576],[1686268800000,242.52],[1686528000000,249.518],[1686614400000,251.736],[1686700800000,253.334],[1686787200000,251.248],[1686873600000,245.07],[1687219200000,237.82],[1687305600000,232.954],[1687392000000,228.692],[1687478400000,223.12],[1687737600000,220.266],[1687824000000,221.02],[1687910400000,224.226],[1687996800000,226.12],[1688083200000,232.758],[1688342400000,239.298],[1688515200000,245.064],[1688601600000,247.982],[1688688000000,252.798],[1688947200000,256.934],[1689033600000,261.284],[1689120000000,265.612],[1689206400000,274.316],[1689292800000,281.39],[1689552000000,287.814],[1689638400000,297.304],[1689724800000,302.71],[1689811200000,304.49],[1689897600000,306.044],[1690156800000,307.508],[1690243200000,308.098],[1690329600000,310.836],[1690416000000,315.714],[1690502400000,321.984],[1690761600000,326.164],[1690848000000,329.406],[1690934400000,329.856],[1691020800000,328.63],[1691107200000,329.348],[1691366400000,333.952],[1691452800000,335.92],[1691539200000,325.224],[1691625600000,316.406],[1691712000000,299.674],[1691971200000,282.908],[1692057600000,266.272],[1692144000000,263.792],[1692230400000,257.18],[1692316800000,255.004],[1692576000000,251.64],[1692662400000,250.414],[1692748800000,255.19],[1692835200000,258.878],[1692921600000,260.96],[1693180800000,261.464],[1693267200000,262.172],[1693353600000,260.234],[1693440000000,262.75],[1693526400000,268.39],[1693872000000,273.414],[1693958400000,275.894],[1694044800000,275.806],[1694131200000,276.922],[1694390400000,275.954],[1694476800000,273.434],[1694563200000,272.82],[1694649600000,273.478],[1694736000000,267.198],[1694995200000,260.594],[1695081600000,256.606],[1695168000000,251.028],[1695254400000,243.182],[1695340800000,240.48],[1695600000000,241.392],[1695686400000,241.686],[1695772800000,244.58],[1695859200000,252.148],[1695945600000,259.842],[1696204800000,267.842],[1696291200000,271.994],[1696377600000,276.566],[1696464000000,280.21],[1696550400000,283.3],[1696809600000,283.528],[1696896000000,291.596],[1696982400000,297.288],[1697068800000,298.41],[1697155200000,297.516],[1697414400000,297.854],[1697500800000,295.5],[1697587200000,290.734],[1697673600000,285.102],[1697760000000,277.778],[1698019200000,270.418],[1698105600000,263.234],[1698192000000,257.026],[1698278400000,251.908],[1698364800000,250.472],[1698624000000,246.818],[1698710400000,242.188],[1698796800000,241.844],[1698883200000,243.132],[1698969600000,245.852],[1699228800000,249.046],[1699315200000,252.028],[1699401600000,253.628],[1699488000000,257.424],[1699574400000,259.63],[1699833600000,260.272],[1699920000000,268.17],[1700006400000,273.672],[1700092800000,277.43],[1700179200000,281.942],[1700438400000,291.702],[1700524800000,290.898],[1700611200000,290.674],[1700784000000,291.074],[1701043200000,291.43],[1701129600000,287.632],[1701216000000,287.188],[1701302400000,284.55],[1701388800000,281.342],[1701648000000,276.538],[1701734400000,272.008],[1701820800000,265.166],[1701907200000,261.702],[1701993600000,262.306],[1702252800000,261.488],[1702339200000,261.97],[1702425600000,265.95],[1702512000000,273.6],[1702598400000,279.092],[1702857600000,291.078],[1702944000000,301.192],[1703030400000,306.944],[1703116800000,308.9],[1703203200000,306.822],[1703548800000,301.25],[1703635200000,297.062],[1703721600000,294.936],[1703808000000,290.952],[1704153600000,290.098],[1704240000000,287.36],[1704326400000,286.12],[1704412800000,286.256],[1704672000000,293.46],[1704758400000,305.116],[1704844800000,317.464],[1704931200000,328.366],[1705017600000,337.852],[1705363200000,339.058],[1705449600000,333.958],[1705536000000,327.77],[1705622400000,343.78],[1705881600000,363.116],[1705968000000,389.33],[1706054400000,419.722],[1706140800000,452.55],[1706227200000,462.708],[1706486400000,474.594],[1706572800000,485.712],[1706659200000,497.596],[1706745600000,519.18],[1706832000000,540.276],[1707091200000,573.812],[1707177600000,607.536],[1707264000000,638.334],[1707350400000,661.234],[1707436800000,693.366],[1707696000000,715.298],[1707782400000,737.278],[1707868800000,776.668],[1707955200000,837.868],[1708041600000,850.474],[1708387200000,853.386],[1708473600000,841.922],[1708560000000,860.916],[1708646400000,832.118],[1708905600000,846.722],[1708992000000,859.43],[1709078400000,875.904],[1709164800000,854.024],[1709251200000,863.118],[1709510400000,902.718],[1709596800000,950.662],[1709683200000,1012.294],[1709769600000,1071.022],[1709856000000,1117.928],[1710115200000,1119.104],[1710201600000,1133.538],[1710288000000,1146.212],[1710374400000,1140.282],[1710460800000,1126.046],[1710720000000,1110.138],[1710806400000,1059.732],[1710892800000,1001.412],[1710979200000,969.712],[1711065600000,950.494],[1711324800000,958.916],[1711411200000,981.734],[1711497600000,1007.098],[1711584000000,1014.782],[1711929600000,1027.664],[1712016000000,1021.088],[1712102400000,1019.19],[1712188800000,1006.13],[1712275200000,993.728],[1712534400000,971.998],[1712620800000,950.856],[1712707200000,929.45],[1712793600000,925.308],[1712880000000,915.402],[1713139200000,906.252],[1713225600000,920.672],[1713312000000,930.98],[1713398400000,929.22],[1713484800000,892.252],[1713744000000,859.106],[1713830400000,816.218],[1713916800000,775.146],[1714003200000,746.93],[1714089600000,775.688],[1714348800000,810.354],[1714435200000,829.742],[1714521600000,826.458],[1714608000000,821.482],[1714694400000,806.534],[1714953600000,794.534],[1715040000000,786.632],[1715126400000,803.5],[1715212800000,810.936],[1715299200000,814.096],[1715558400000,804.578],[1715644800000,805.194],[1715731200000,831.138],[1715817600000,852.078],[1715904000000,869.956],[1716163200000,894.192],[1716249600000,909.508],[1716336000000,893.69],[1716422400000,882.286],[1716508800000,881.484],[1716854400000,875.64],[1716940800000,863.794],[1717027200000,854.728],[1717113600000,842.154],[1717372800000,819.496],[1717459200000,798.874],[1717545600000,791.434],[1717632000000,781.43],[1717718400000,778.35],[1717977600000,781.604],[1718064000000,780.804],[1718150400000,775.248],[1718236800000,793.884],[1718323200000,808.97],[1718582400000,829.08],[1718668800000,859.56],[1718841600000,888.14],[1718928000000,894.972],[1719187200000,891.46],[1719273600000,882.602],[1719360000000,864.832],[1719446400000,859.376],[1719532800000,842.194],[1719792000000,839.262],[1719878400000,838.072],[1719964800000,841.24],[1720137600000,832.484],[1720396800000,848.482],[1720483200000,865.14],[1720569600000,877.702],[1720656000000,886.146],[1720742400000,898.822],[1721001600000,898.49],[1721088000000,894.76],[1721174400000,878.026],[1721260800000,860.504],[1721347200000,837.868],[1721606400000,815.588],[1721692800000,796.84],[1721779200000,775.89],[1721865600000,754.69],[1721952000000,737.772],[1722211200000,720.062],[1722297600000,696.68],[1722384000000,694.698],[1722470400000,690.024],[1722556800000,672.516],[1722816000000,654.736],[1722902400000,644.862],[1722988800000,603.072],[1723075200000,570.612],[1723161600000,547.434],[1723420800000,533.864],[1723507200000,523.962],[1723593600000,540.84],[1723680000000,564.19],[1723766400000,588.198],[1724025600000,604.726],[1724112000000,613.422],[1724198400000,622.76],[1724284800000,618.386],[1724371200000,615.274],[1724630400000,603.052],[1724716800000,590.398],[1724803200000,554.34],[1724889600000,523.14],[1724976000000,488.032],[1725321600000,463.886],[1725408000000,439.052],[1725494400000,433.274],[1725580800000,420.802],[1725840000000,415.236],[1725926400000,409.424],[1726012800000,413.81],[1726099200000,419.316],[1726185600000,433.456],[1726444800000,441.302],[1726531200000,446.634],[1726617600000,444.93],[1726704000000,443.944],[1726790400000,443.966],[1727049600000,447.334],[1727136000000,452.18],[1727222400000,456.434],[1727308800000,449.474],[1727395200000,441.968],[1727654400000,432.06],[1727740800000,347.448],[1727827200000,264.218],[1727913600000,192.048],[1728000000000,116.346],[1728259200000,42.614],[1728345600000,43.574],[1728432000000,44.632],[1728518400000,45.616],[1728604800000,46.93],[1728864000000,46.86],[1728950400000,47.342],[1729036800000,47.634],[1729123200000,47.858],[1729209600000,47.75],[1729468800000,47.832],[1729555200000,47.474],[1729641600000,46.796],[1729728000000,46.524],[1729814400000,46.526],[1730073600000,46.51],[1730160000000,47.14],[1730246400000,44.682],[1730332800000,41.258],[1730419200000,37.014],[1730678400000,32.676],[1730764800000,28.392],[1730851200000,26.318],[1730937600000,25.592],[1731024000000,25.286],[1731283200000,24.726],[1731369600000,23.526],[1731456000000,23.052],[1731542400000,21.558],[1731628800000,20.37],[1731888000000,20.032],[1731974400000,21.346],[1732060800000,22.44],[1732147200000,24.778],[1732233600000,27.692],[1732492800000,31.066],[1732579200000,32.298],[1732665600000,34.152],[1732838400000,34.74],[1733097600000,36.51],[1733184000000,36.87],[1733270400000,38.346],[1733356800000,39.56],[1733443200000,41.818],[1733702400000,42.25],[1733788800000,42.316],[1733875200000,41.612],[1733961600000,40.97],[1734048000000,39.474],[1734307200000,37.33],[1734393600000,35.982],[1734480000000,34.77],[1734566400000,33.432],[1734652800000,32.46],[1734912000000,32.252],[1734998400000,32.358],[1735171200000,32.66],[1735257600000,32.808],[1735516800000,32.626],[1735603200000,32.242],[1735776000000,31.386],[1735862400000,31.304],[1736121600000,32.198],[1736294400000,32.584],[1736467200000,33.008],[1736726400000,33.214],[1736812800000,32.654],[1736899200000,31.562],[1736985600000,31.264],[1737072000000,30.908],[1737417600000,31.182],[1737504000000,31.848],[1737590400000,32.332],[1737676800000,32.762],[1737936000000,32.412],[1738022400000,31.558],[1738108800000,30.346],[1738195200000,29.392],[1738281600000,28.442],[1738540800000,27.998],[1738627200000,28.194],[1738713600000,28.932],[1738800000000,29.972],[1738886400000,31.524],[1739145600000,34.684],[1739232000000,36.574],[1739318400000,38.212],[1739404800000,39.9],[1739491200000,42.226],[1739836800000,44.856],[1739923200000,49.184],[1740009600000,53.102],[1740096000000,55.86],[1740355200000,56.6],[1740441600000,54.548],[1740528000000,52.72],[1740614400000,49.456],[1740700800000,46.534],[1740960000000,43.426],[1741046400000,42.146],[1741132800000,39.704],[1741219200000,38.524],[1741305600000,37.88],[1741564800000,38.046],[1741651200000,38.386],[1741737600000,39.1],[1742515200000,40.12],[1742774400000,40.816],[1742860800000,41.564],[1742947200000,40.804],[1743033600000,39.254],[1743120000000,37.676],[1743379200000,36.18],[1743465600000,35.062],[1743552000000,34.672],[1743638400000,34.192],[1743724800000,33.304],[1743984000000,33.056],[1744070400000,32.388],[1744156800000,32.712],[1744243200000,32.984],[1744329600000,33.65],[1744588800000,33.674],[1744675200000,34.028],[1744761600000,33.064],[1744848000000,32.63],[1745193600000,31.902],[1745280000000,31.394],[1745366400000,31.278],[1745452800000,32.062],[1745539200000,33.054],[1745798400000,34.606],[1745884800000,35.69],[1745971200000,35.482],[1746057600000,34.866],[1746144000000,34.314],[1746403200000,33.294],[1746489600000,32.682],[1746576000000,32.806],[1746662400000,32.682],[1746748800000,32.338],[1747008000000,32.608],[1747094400000,33.798],[1747180800000,36.302],[1747267200000,38.672],[1747353600000,41.504],[1747612800000,43.758],[1747699200000,44.534],[1747785600000,43.864],[1747872000000,43.336],[1747958400000,42.124],[1748304000000,41.48],[1748390400000,41.318],[1748476800000,41.218],[1748563200000,40.958],[1748822400000,41.18]],"move25":[[1646352000000,39.7464],[1646611200000,39.758],[1646697600000,39.7564],[1646784000000,39.7524],[1646870400000,39.6472],[1646956800000,39.7384],[1647216000000,39.8312],[1647302400000,39.9836],[1647388800000,40.1536],[1647475200000,40.2852],[1647561600000,40.458],[1647820800000,40.6552],[1647907200000,40.8504],[1647993600000,40.9548],[1648080000000,41.0648],[1648166400000,41.1904],[1648425600000,41.2984],[1648512000000,41.4304],[1648598400000,41.4524],[1648684800000,41.4076],[1648771200000,41.3176],[1649030400000,41.2556],[1649116800000,41.1156],[1649203200000,40.8428],[1649289600000,40.5744],[1649376000000,40.324],[1649635200000,40.114],[1649721600000,39.888],[1649808000000,39.648],[1649894400000,39.4616],[1650240000000,39.2624],[1650326400000,39.4276],[1650412800000,39.5568],[1650499200000,39.5556],[1650585600000,39.5724],[1650844800000,39.568],[1650931200000,39.4984],[1651017600000,39.446],[1651104000000,39.4716],[1651190400000,39.4552],[1651449600000,39.4716],[1651536000000,39.5264],[1651622400000,40.096],[1651708800000,40.6344],[1651795200000,41.16],[1652054400000,41.61],[1652140800000,42.1436],[1652227200000,42.6616],[1652313600000,43.2932],[1652400000000,43.9712],[1652659200000,44.6624],[1652745600000,45.418],[1652832000000,46.1196],[1652918400000,46.7112],[1653004800000,47.2408],[1653264000000,47.7496],[1653350400000,47.8616],[1653436800000,48.0104],[1653523200000,48.272],[1653609600000,48.5564],[1653955200000,48.8476],[1654041600000,49.2656],[1654128000000,49.8196],[1654214400000,50.2928],[1654473600000,50.8084],[1654560000000,51.36],[1654646400000,51.8016],[1654732800000,51.5404],[1654819200000,51.3688],[1655078400000,51.1956],[1655164800000,51.0856],[1655251200000,50.9308],[1655337600000,50.6732],[1655424000000,50.3524],[1655769600000,50.0596],[1655856000000,49.6912],[1655942400000,49.194],[1656028800000,48.8072],[1656288000000,48.5228],[1656374400000,48.2044],[1656460800000,47.876],[1656547200000,47.592],[1656633600000,47.2064],[1656979200000,46.7956],[1657065600000,46.3808],[1657152000000,45.9936],[1657238400000,45.544],[1657497600000,44.9388],[1657584000000,44.3736],[1657670400000,43.818],[1657756800000,43.2124],[1657843200000,42.728],[1658102400000,42.4204],[1658188800000,42.2208],[1658275200000,42.1684],[1658361600000,42.3768],[1658448000000,42.5172],[1658707200000,42.9],[1658793600000,43.2432],[1658880000000,43.4972],[1658966400000,43.8872],[1659052800000,44.3816],[1659312000000,44.8832],[1659398400000,45.3984],[1659484800000,46.0164],[1659571200000,46.7368],[1659657600000,47.4864],[1659916800000,48.3648],[1660003200000,49.1328],[1660089600000,50.118],[1660176000000,51.0716],[1660262400000,52.0656],[1660521600000,53.1324],[1660608000000,54.15],[1660694400000,55.2104],[1660780800000,56.4468],[1660867200000,57.5536],[1661126400000,58.5716],[1661212800000,59.528],[1661299200000,60.5168],[1661385600000,61.4264],[1661472000000,62.1904],[1661731200000,62.8616],[1661817600000,63.3776],[1661904000000,63.9256],[1661990400000,64.3324],[1662076800000,64.7536],[1662422400000,65.0072],[1662508800000,65.2932],[1662595200000,65.6024],[1662681600000,65.9124],[1662940800000,66.2152],[1663027200000,66.3084],[1663113600000,66.556],[1663200000000,66.6212],[1663286400000,66.5444],[1663545600000,66.2508],[1663632000000,65.8016],[1663718400000,65.358],[1663804800000,64.8212],[1663891200000,64.08],[1664150400000,63.3728],[1664236800000,62.7948],[1664323200000,62.314],[1664409600000,61.6804],[1664496000000,60.9084],[1664755200000,60.3984],[1664841600000,60.0388],[1664928000000,59.8736],[1665014400000,59.7284],[1665100800000,59.5536],[1665360000000,59.222],[1665446400000,58.9884],[1665532800000,58.5528],[1665619200000,58.1596],[1665705600000,57.6452],[1665964800000,57.2236],[1666051200000,56.9012],[1666137600000,56.5496],[1666224000000,56.3888],[1666310400000,56.478],[1666569600000,56.6796],[1666656000000,57.1292],[1666742400000,57.554],[1666828800000,58.0592],[1666915200000,58.6708],[1667174400000,59.3684],[1667260800000,60.1028],[1667347200000,61.1104],[1667433600000,62.1204],[1667520000000,62.9828],[1667779200000,63.786],[1667865600000,64.5076],[1667952000000,65.1484],[1668038400000,65.9192],[1668124800000,66.9008],[1668384000000,67.928],[1668470400000,69.174],[1668556800000,70.364],[1668643200000,71.6388],[1668729600000,72.9376],[1668988800000,74.0492],[1669075200000,75.3436],[1669161600000,76.7688],[1669334400000,78.07],[1669593600000,79.1888],[1669680000000,80.328],[1669766400000,81.2556],[1669852800000,82.25],[1669939200000,83.0452],[1670198400000,83.6288],[1670284800000,84.2964],[1670371200000,84.866],[1670457600000,85.0568],[1670544000000,85.2296],[1670803200000,85.7308],[1670889600000,86.2452],[1670976000000,86.7144],[1671062400000,86.878],[1671148800000,86.8784],[1671408000000,86.6712],[1671494400000,86.7264],[1671580800000,86.6056],[1671667200000,86.5988],[1671753600000,86.4056],[1672099200000,86.2616],[1672185600000,86.1292],[1672272000000,85.8968],[1672358400000,85.532],[1672704000000,85.1316],[1672790400000,84.7216],[1672876800000,84.272],[1672963200000,84.0384],[1673222400000,83.8088],[1673308800000,83.4756],[1673395200000,83.1676],[1673481600000,82.9344],[1673568000000,82.7136],[1673913600000,82.6824],[1674000000000,82.4764],[1674086400000,81.7444],[1674172800000,81.0232],[1674432000000,80.3716],[1674518400000,80.2784],[1674604800000,80.1416],[1674691200000,80.0608],[1674777600000,79.7004],[1675036800000,79.2308],[1675123200000,78.844],[1675209600000,78.746],[1675296000000,78.7056],[1675382400000,78.8552],[1675641600000,78.9072],[1675728000000,78.9024],[1675814400000,78.9568],[1675900800000,79.1468],[1675987200000,79.5376],[1676246400000,79.7832],[1676332800000,80.1076],[1676419200000,80.6928],[1676505600000,81.5036],[1676592000000,81.9648],[1676937600000,82.264],[1677024000000,82.3392],[1677110400000,82.9552],[1677196800000,84.0472],[1677456000000,85.2132],[1677542400000,86.182],[1677628800000,87.132],[1677715200000,87.9744],[1677801600000,88.8368],[1678060800000,89.7968],[1678147200000,90.852],[1678233600000,92.0528],[1678320000000,92.8056],[1678406400000,93.2408],[1678665600000,93.4384],[1678752000000,93.8088],[1678838400000,94.1996],[1678924800000,94.68],[1679011200000,95.02],[1679270400000,95.36],[1679356800000,96.0688],[1679443200000,96.8552],[1679529600000,97.6952],[1679616000000,98.2932],[1679875200000,99.05],[1679961600000,99.6388],[1680048000000,100.3964],[1680134400000,100.7592],[1680220800000,101.0948],[1680480000000,101.5584],[1680566400000,102.018],[1680652800000,102.2592],[1680739200000,102.352],[1681084800000,102.7008],[1681171200000,102.956],[1681257600000,103.34],[1681344000000,103.5756],[1681430400000,103.9992],[1681689600000,104.706],[1681776000000,105.77],[1681862400000,106.558],[1681948800000,107.2084],[1682035200000,107.612],[1682294400000,107.7356],[1682380800000,107.526],[1682467200000,106.9916],[1682553600000,106.4332],[1682640000000,106.0904],[1682899200000,105.8616],[1682985600000,105.6028],[1683072000000,106.8496],[1683158400000,108.0796],[1683244800000,109.4352],[1683504000000,110.6384],[1683590400000,111.4196],[1683676800000,112.4124],[1683763200000,113.5484],[1683849600000,114.9008],[1684108800000,116.1524],[1684195200000,117.7988],[1684281600000,119.6468],[1684368000000,121.8996],[1684454400000,124.1012],[1684713600000,126.2764],[1684800000000,128.1176],[1684886400000,130.3356],[1684972800000,134.2896],[1685059200000,138.764],[1685404800000,144.1844],[1685491200000,149.4112],[1685577600000,154.8564],[1685664000000,159.7908],[1685923200000,164.52],[1686009600000,169.6416],[1686096000000,175.0556],[1686182400000,179.8716],[1686268800000,184.882],[1686528000000,189.7388],[1686614400000,194.0432],[1686700800000,198.664],[1686787200000,203.0496],[1686873600000,206.8232],[1687219200000,210.3392],[1687305600000,213.622],[1687392000000,216.8468],[1687478400000,219.3168],[1687737600000,221.3944],[1687824000000,223.8736],[1687910400000,226.7188],[1687996800000,229.6796],[1688083200000,232.9448],[1688342400000,234.6384],[1688515200000,236.0712],[1688601600000,236.7284],[1688688000000,238.1708],[1688947200000,239.7272],[1689033600000,241.6876],[1689120000000,243.8068],[1689206400000,246.2428],[1689292800000,248.4668],[1689552000000,250.3748],[1689638400000,252.6444],[1689724800000,254.4452],[1689811200000,256.7936],[1689897600000,259.0088],[1690156800000,261.6268],[1690243200000,265.25],[1690329600000,269.0484],[1690416000000,273.3456],[1690502400000,277.6672],[1690761600000,282.2356],[1690848000000,287.078],[1690934400000,290.8156],[1691020800000,294.2264],[1691107200000,298.3128],[1691366400000,302.4744],[1691452800000,306.4024],[1691539200000,306.8476],[1691625600000,307.9112],[1691712000000,307.688],[1691971200000,307.6692],[1692057600000,307.4],[1692144000000,306.4836],[1692230400000,304.484],[1692316800000,302.4108],[1692576000000,300.4344],[1692662400000,298.022],[1692748800000,296.9796],[1692835200000,295.3616],[1692921600000,293.394],[1693180800000,291.2256],[1693267200000,288.8368],[1693353600000,286.8592],[1693440000000,284.7688],[1693526400000,282.6752],[1693872000000,280.6756],[1693958400000,278.1344],[1694044800000,276.0492],[1694131200000,274.4272],[1694390400000,271.9964],[1694476800000,268.572],[1694563200000,265.5144],[1694649600000,265.7],[1694736000000,264.5856],[1694995200000,264.1804],[1695081600000,263.3116],[1695168000000,262.4656],[1695254400000,261.578],[1695340800000,261.2456],[1695600000000,261.458],[1695686400000,261.3208],[1695772800000,261.2988],[1695859200000,260.9696],[1695945600000,261.4384],[1696204800000,262.8344],[1696291200000,263.4268],[1696377600000,264.1776],[1696464000000,264.9648],[1696550400000,265.5484],[1696809600000,265.862],[1696896000000,267.0632],[1696982400000,268.4564],[1697068800000,269.4856],[1697155200000,269.6672],[1697414400000,270.242],[1697500800000,271.4764],[1697587200000,272.0392],[1697673600000,271.8104],[1697760000000,271.7832],[1698019200000,272.2068],[1698105600000,272.802],[1698192000000,273.2388],[1698278400000,273.5556],[1698364800000,273.7816],[1698624000000,273.292],[1698710400000,272.9024],[1698796800000,272.6916],[1698883200000,271.7524],[1698969600000,270.9836],[1699228800000,269.5328],[1699315200000,268.9092],[1699401600000,268.104],[1699488000000,267.1952],[1699574400000,266.2496],[1699833600000,264.8816],[1699920000000,264.224],[1700006400000,263.3808],[1700092800000,262.9992],[1700179200000,263.1348],[1700438400000,263.6512],[1700524800000,263.3036],[1700611200000,263.3688],[1700784000000,264.1936],[1701043200000,265.8652],[1701129600000,267.094],[1701216000000,268.0944],[1701302400000,268.8736],[1701388800000,270.0804],[1701648000000,271.0784],[1701734400000,272.132],[1701820800000,272.69],[1701907200000,272.8452],[1701993600000,273.9152],[1702252800000,274.2056],[1702339200000,274.7168],[1702425600000,275.4744],[1702512000000,276.8396],[1702598400000,278.2488],[1702857600000,280.4952],[1702944000000,282.9008],[1703030400000,283.2292],[1703116800000,283.8852],[1703203200000,284.1272],[1703548800000,284.3568],[1703635200000,283.9728],[1703721600000,284.0368],[1703808000000,283.9408],[1704153600000,283.932],[1704240000000,283.5428],[1704326400000,283.6704],[1704412800000,283.8504],[1704672000000,285.7228],[1704758400000,288.6868],[1704844800000,291.728],[1704931200000,294.942],[1705017600000,298.3876],[1705363200000,301.194],[1705449600000,303.0172],[1705536000000,304.9844],[1705622400000,311.304],[1705881600000,317.8208],[1705968000000,324.34],[1706054400000,331.1432],[1706140800000,337.2788],[1706227200000,343.6072],[1706486400000,351.3508],[1706572800000,359.7024],[1706659200000,369.298],[1706745600000,380.8648],[1706832000000,392.25],[1707091200000,407.126],[1707177600000,423.0192],[1707264000000,438.9452],[1707350400000,455.6396],[1707436800000,473.6992],[1707696000000,492.9344],[1707782400000,511.7828],[1707868800000,533.2556],[1707955200000,559.7204],[1708041600000,578.1208],[1708387200000,596.0412],[1708473600000,612.3556],[1708560000000,638.6472],[1708646400000,660.59],[1708905600000,678.7092],[1708992000000,695.304],[1709078400000,709.6704],[1709164800000,725.5076],[1709251200000,742.7036],[1709510400000,766.7112],[1709596800000,790.5176],[1709683200000,814.9868],[1709769600000,840.1928],[1709856000000,862.4532],[1710115200000,882.4768],[1710201600000,902.4628],[1710288000000,922.722],[1710374400000,940.5824],[1710460800000,955.4156],[1710720000000,965.8312],[1710806400000,971.3496],[1710892800000,975.5488],[1710979200000,979.1912],[1711065600000,977.9408],[1711324800000,987.5196],[1711411200000,997.0192],[1711497600000,1008.584],[1711584000000,1009.9644],[1711929600000,1017.05],[1712016000000,1022.3928],[1712102400000,1028.9712],[1712188800000,1034.6292],[1712275200000,1037.9052],[1712534400000,1038.826],[1712620800000,1032.0204],[1712707200000,1024.7288],[1712793600000,1017.232],[1712880000000,1006.7812],[1713139200000,996.4908],[1713225600000,992.334],[1713312000000,984.2172],[1713398400000,973.8336],[1713484800000,957.1752],[1713744000000,943.1028],[1713830400000,933.55],[1713916800000,927.3],[1714003200000,922.9372],[1714089600000,918.3704],[1714348800000,915.0748],[1714435200000,907.7152],[1714521600000,896.2448],[1714608000000,885.814],[1714694400000,876.7208],[1714953600000,868.4488],[1715040000000,860.824],[1715126400000,853.1068],[1715212800000,846.7752],[1715299200000,840.7944],[1715558400000,834.9648],[1715644800000,831.6916],[1715731200000,833.4444],[1715817600000,832.1292],[1715904000000,831.7052],[1716163200000,832.5528],[1716249600000,829.4588],[1716336000000,825.9864],[1716422400000,822.7424],[1716508800000,829.5516],[1716854400000,835.8596],[1716940800000,838.974],[1717027200000,841.9028],[1717113600000,841.7872],[1717372800000,838.3132],[1717459200000,833.5636],[1717545600000,831.3124],[1717632000000,832.8972],[1717718400000,833.1608],[1717977600000,833.3272],[1718064000000,830.8176],[1718150400000,829.0356],[1718236800000,830.974],[1718323200000,832.7676],[1718582400000,836.324],[1718668800000,841.814],[1718841600000,845.6248],[1718928000000,843.7408],[1719187200000,840.644],[1719273600000,838.8532],[1719360000000,835.942],[1719446400000,835.5984],[1719532800000,833.4416],[1719792000000,832.0392],[1719878400000,830.1708],[1719964800000,829.062],[1720137600000,829.3364],[1720396800000,832.1924],[1720483200000,836.6364],[1720569600000,841.812],[1720656000000,846.5164],[1720742400000,850.814],[1721001600000,855.6044],[1721088000000,859.9184],[1721174400000,861.0964],[1721260800000,862.4564],[1721347200000,863.338],[1721606400000,859.9452],[1721692800000,857.4924],[1721779200000,850.4584],[1721865600000,841.4824],[1721952000000,833.2644],[1722211200000,824.9632],[1722297600000,818.5364],[1722384000000,812.8776],[1722470400000,806.5208],[1722556800000,795.8924],[1722816000000,787.4716],[1722902400000,779.6564],[1722988800000,765.8776],[1723075200000,752.3952],[1723161600000,738.8824],[1723420800000,724.548],[1723507200000,711.4208],[1723593600000,698.5052],[1723680000000,688.004],[1723766400000,676.7576],[1724025600000,665.7952],[1724112000000,655.1532],[1724198400000,647.452],[1724284800000,639.5804],[1724371200000,632.2388],[1724630400000,623.288],[1724716800000,613.8648],[1724803200000,603.142],[1724889600000,593.2704],[1724976000000,582.2908],[1725321600000,572.0528],[1725408000000,562.3392],[1725494400000,550.8572],[1725580800000,539.426],[1725840000000,530.8348],[1725926400000,522.9904],[1726012800000,516.1288],[1726099200000,514.106],[1726185600000,511.9948],[1726444800000,509.6084],[1726531200000,505.5444],[1726617600000,500.3224],[1726704000000,494.7268],[1726790400000,487.95],[1727049600000,481.4356],[1727136000000,475.0352],[1727222400000,468.9248],[1727308800000,460.0696],[1727395200000,452.6664],[1727654400000,444.7928],[1727740800000,423.9144],[1727827200000,403.6888],[1727913600000,387.6112],[1728000000000,371.3076],[1728259200000,355.7092],[1728345600000,339.852],[1728432000000,324.8048],[1728518400000,310.0796],[1728604800000,296.5332],[1728864000000,282.034],[1728950400000,267.4356],[1729036800000,251.5696],[1729123200000,235.788],[1729209600000,219.392],[1729468800000,203.34],[1729555200000,187.6036],[1729641600000,171.9428],[1729728000000,156.304],[1729814400000,139.904],[1730073600000,123.1752],[1730160000000,106.5956],[1730246400000,89.5924],[1730332800000,74.6608],[1730419200000,58.9132],[1730678400000,43.2984],[1730764800000,42.7844],[1730851200000,42.0124],[1730937600000,41.3696],[1731024000000,40.7012],[1731283200000,39.7208],[1731369600000,38.7748],[1731456000000,37.6964],[1731542400000,36.558],[1731628800000,35.3892],[1731888000000,34.3552],[1731974400000,33.5756],[1732060800000,32.6576],[1732147200000,31.942],[1732233600000,31.3776],[1732492800000,31.002],[1732579200000,30.5404],[1732665600000,30.1288],[1732838400000,29.5852],[1733097600000,29.3744],[1733184000000,29.074],[1733270400000,28.7816],[1733356800000,29.1044],[1733443200000,29.6972],[1733702400000,30.4216],[1733788800000,31.002],[1733875200000,31.4256],[1733961600000,32.0348],[1734048000000,32.4736],[1734307200000,32.8304],[1734393600000,33.2532],[1734480000000,33.6744],[1734566400000,34.1108],[1734652800000,34.654],[1734912000000,35.2068],[1734998400000,35.7184],[1735171200000,35.9372],[1735257600000,36.1844],[1735516800000,36.2236],[1735603200000,36.1168],[1735776000000,35.7824],[1735862400000,35.7384],[1736121600000,35.7936],[1736294400000,35.7924],[1736467200000,35.4164],[1736726400000,35.0512],[1736812800000,34.6],[1736899200000,34.194],[1736985600000,33.6816],[1737072000000,33.148],[1737417600000,32.8244],[1737504000000,32.6472],[1737590400000,32.4664],[1737676800000,32.3392],[1737936000000,32.1644],[1738022400000,31.9396],[1738108800000,31.7624],[1738195200000,31.6584],[1738281600000,31.5356],[1738540800000,31.3136],[1738627200000,31.1068],[1738713600000,31.0168],[1738800000000,31.0912],[1738886400000,31.3152],[1739145600000,31.802],[1739232000000,32.1444],[1739318400000,32.3984],[1739404800000,32.6316],[1739491200000,33.2436],[1739836800000,34.1716],[1739923200000,35.3384],[1740009600000,36.488],[1740096000000,37.4912],[1740355200000,38.3108],[1740441600000,38.8996],[1740528000000,39.646],[1740614400000,40.0096],[1740700800000,40.3316],[1740960000000,40.4436],[1741046400000,40.8464],[1741132800000,41.2752],[1741219200000,41.6452],[1741305600000,42.0292],[1741564800000,42.3644],[1741651200000,42.924],[1741737600000,43.4564],[1742515200000,43.8828],[1742774400000,44.198],[1742860800000,44.3724],[1742947200000,44.148],[1743033600000,43.9924],[1743120000000,43.7756],[1743379200000,43.454],[1743465600000,42.9396],[1743552000000,42.1112],[1743638400000,40.994],[1743724800000,39.816],[1743984000000,38.8932],[1744070400000,38.0972],[1744156800000,37.744],[1744243200000,37.0468],[1744329600000,36.6548],[1744588800000,36.3212],[1744675200000,36.2176],[1744761600000,35.9276],[1744848000000,35.632],[1745193600000,35.3304],[1745280000000,35.024],[1745366400000,34.864],[1745452800000,34.6628],[1745539200000,34.4228],[1745798400000,34.2276],[1745884800000,33.9988],[1745971200000,33.6476],[1746057600000,33.4752],[1746144000000,33.4348],[1746403200000,33.3512],[1746489600000,33.2992],[1746576000000,33.1964],[1746662400000,33.0772],[1746748800000,33.064],[1747008000000,33.212],[1747094400000,33.4476],[1747180800000,33.9792],[1747267200000,34.2692],[1747353600000,34.768],[1747612800000,35.2336],[1747699200000,35.6196],[1747785600000,35.9464],[1747872000000,36.3236],[1747958400000,36.6668],[1748304000000,37.1492],[1748390400000,37.6044],[1748476800000,37.9344],[1748563200000,38.1028],[1748822400000,38.292]]};var kabukaUsChartTodayDatas = {"SMCI":[[1748856720000,39.89],[1748856960000,39.99],[1748857320000,40.26],[1748857560000,40.42],[1748857920000,40.17],[1748858160000,39.92],[1748858520000,39.75],[1748858760000,39.91],[1748859180000,39.8],[1748859360000,39.91],[1748859720000,39.86],[1748860020000,39.91],[1748860320000,39.84],[1748860560000,40.12],[1748860920000,40.25],[1748861160000,40.18],[1748861520000,40.08],[1748861760000,39.99],[1748862120000,40.34],[1748862420000,40.18],[1748862720000,40.2],[1748862960000,40.22],[1748863320000,40.3],[1748863560000,40.38],[1748863920000,40.52],[1748864160000,40.54],[1748864520000,40.57],[1748864760000,40.53],[1748865120000,40.51],[1748865360000,40.53],[1748865780000,40.4],[1748865960000,40.46],[1748866320000,40.55],[1748866560000,40.53],[1748866920000,40.71],[1748867160000,40.65],[1748867520000,40.73],[1748867760000,40.72],[1748868120000,40.73],[1748868360000,40.66],[1748868720000,40.67],[1748868960000,40.71],[1748869380000,40.81],[1748869560000,40.77],[1748869920000,40.75],[1748870160000,40.68],[1748870520000,40.85],[1748870760000,40.98],[1748871120000,41.07],[1748871360000,41.08],[1748871720000,41],[1748871960000,40.9],[1748872260000,40.83],[1748872560000,40.87],[1748872980000,40.72],[1748873160000,40.71],[1748873580000,40.56],[1748873760000,40.71],[1748874120000,40.89],[1748874360000,40.88],[1748874720000,40.89],[1748874960000,40.73],[1748875320000,40.72],[1748875560000,40.77],[1748875920000,40.82],[1748876160000,40.78],[1748876580000,40.83],[1748876760000,40.87],[1748877120000,40.76],[1748877360000,40.69],[1748877780000,40.78],[1748877960000,40.84],[1748878380000,40.96],[1748878560000,40.96],[1748878920000,40.97],[1748879160000,40.97],[1748879580000,41],[1748879760000,41.14],[1748880000000,41.2]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};