var kabukaUsChartDatas = {"stocks":[[1643155200000,4.78,5,4.76,4.86],[1643241600000,4.82,4.82,4.72,4.72],[1643328000000,4.74,4.81,4.71,4.81],[1643587200000,4.69,5.38,4.75,5],[1643673600000,5.38,5.38,5.03,5.09],[1643760000000,5.18,5.29,4.95,5.29],[1643846400000,4.91,5.25,4.93,5.02],[1643932800000,4.82,5.42,4.68,4.68],[1644192000000,4.71,4.95,4.71,4.83],[1644278400000,4.85,5.2,4.88,5.16],[1644364800000,5.2,5.18,5.02,5.11],[1644451200000,4.98,5,4.71,4.84],[1644537600000,4.9,4.9,4.77,4.9],[1644796800000,4.9,5.13,4.8,4.98],[1644883200000,4.9,5.13,4.86,5.13],[1644969600000,5.19,5.19,5.02,5.05],[1645056000000,5.17,5.18,4.88,5.18],[1645142400000,5.01,5.02,4.92,4.99],[1645488000000,4.98,4.98,4.86,4.87],[1645574400000,4.89,4.9,4.83,4.86],[1645660800000,4.74,4.82,4.73,4.73],[1645747200000,4.77,4.9,4.77,4.83],[1646006400000,4.66,4.83,4.66,4.68],[1646092800000,4.75,4.84,4.68,4.8],[1646179200000,4.82,4.89,4.8,4.8],[1646265600000,4.75,4.77,4.69,4.69],[1646352000000,4.78,4.83,4.7,4.83],[1646611200000,4.78,4.82,4.6,4.6],[1646697600000,4.56,4.63,4.5,4.5],[1646784000000,4.5,4.5,4.43,4.49],[1646870400000,4.46,4.46,4.4,4.46],[1646956800000,4.46,4.47,4.4,4.43],[1647216000000,4.3,4.42,4.22,4.24],[1647302400000,4.32,4.33,4.22,4.24],[1647388800000,4.31,4.37,4.1,4.26],[1647475200000,4.33,4.33,4.19,4.22],[1647561600000,4.21,4.32,4.2,4.31],[1647820800000,4.26,4.43,4.26,4.38],[1647907200000,4.34,4.42,4.3,4.3],[1647993600000,4.28,4.32,4.2,4.21],[1648080000000,4.26,4.36,4.17,4.33],[1648166400000,4.37,4.96,4.33,4.7],[1648425600000,4.7,4.92,4.66,4.88],[1648512000000,4.88,4.91,4.78,4.79],[1648598400000,4.85,5,4.79,4.96],[1648684800000,4.95,4.95,4.81,4.88],[1648771200000,4.89,4.91,4.8,4.8],[1649030400000,4.84,5.24,4.83,4.87],[1649116800000,5,5,4.79,4.91],[1649203200000,4.87,4.89,4.8,4.81],[1649289600000,4.79,4.84,4.79,4.81],[1649376000000,4.79,4.88,4.7,4.7],[1649635200000,4.8,4.82,4.75,4.75],[1649721600000,4.85,4.94,4.8,4.82],[1649808000000,5,5,4.8,4.8],[1649894400000,4.89,4.88,4.75,4.87],[1650240000000,4.75,4.86,4.38,4.38],[1650326400000,4.49,4.75,4.38,4.48],[1650412800000,4.48,4.75,4.41,4.62],[1650499200000,4.48,4.56,4.47,4.47],[1650585600000,4.63,4.63,4.49,4.6],[1650844800000,4.56,4.62,4.3,4.48],[1650931200000,4.47,4.48,4.47,4.47],[1651017600000,4.42,4.47,4.29,4.35],[1651104000000,4.42,4.5,4.42,4.47],[1651190400000,4.86,4.99,4.36,4.43],[1651449600000,4.41,4.44,4.4,4.44],[1651536000000,4.42,4.53,4.34,4.52],[1651622400000,4.5,4.92,4.37,4.67],[1651708800000,4.99,5.18,4.71,4.87],[1651795200000,4.85,5.2,4.6,4.78],[1652054400000,4.85,5.1,4.71,5.06],[1652140800000,5,5.1,4.65,4.72],[1652227200000,4.62,4.9,4.61,4.61],[1652313600000,4.75,4.86,4.44,4.77],[1652400000000,4.8,4.95,4.63,4.9],[1652659200000,4.62,4.68,4.48,4.76],[1652745600000,4.69,5,4.69,4.99],[1652832000000,4.93,4.99,4.78,4.97],[1652918400000,4.93,4.93,4.8,4.84],[1653004800000,4.78,4.87,4.71,4.78],[1653264000000,4.65,4.85,4.5,4.55],[1653350400000,4.41,4.5,4.41,4.5],[1653436800000,4.36,4.5,4.33,4.4],[1653523200000,4.47,4.49,4.41,4.46],[1653609600000,4.35,4.63,4.35,4.42],[1653955200000,4.45,4.52,4.36,4.44],[1654041600000,4.42,4.43,4.09,4.22],[1654128000000,4.2,4.27,4.04,4.16],[1654214400000,4.12,4.2,4.03,4.06],[1654473600000,4.18,4.22,4.18,4.21],[1654560000000,4.16,4.42,4.16,4.21],[1654646400000,4.16,4.22,4.2,4.2],[1654732800000,4.11,4.36,4.03,4.22],[1654819200000,4.15,4.17,4.04,4.12],[1655078400000,4.17,4.17,4.01,4.01],[1655164800000,4.05,4.05,3.89,3.89],[1655251200000,3.87,3.93,3.81,3.92],[1655337600000,3.99,4.1,3.76,4.1],[1655424000000,3.93,4,3.81,3.99],[1655769600000,3.97,3.99,3.95,3.95],[1655856000000,3.8,3.95,3.8,3.89],[1655942400000,3.86,3.93,3.85,3.93],[1656028800000,3.86,4,3.86,3.98],[1656288000000,3.87,4.02,3.87,4.02],[1656374400000,3.91,3.96,3.91,3.96],[1656460800000,3.86,3.89,3.85,3.85],[1656547200000,3.89,3.9,3.86,3.9],[1656633600000,3.88,3.98,3.87,3.88],[1656979200000,3.87,3.9,3.75,3.81],[1657065600000,3.78,4,3.78,4],[1657152000000,3.88,4,3.88,3.98],[1657238400000,3.97,4.2,3.92,4.08],[1657497600000,4.38,4.3,3.99,4.26],[1657584000000,4.38,4.38,4.1,4.19],[1657670400000,4.16,4.47,4.16,4.47],[1657756800000,4.43,4.47,4.18,4.43],[1657843200000,4.4,4.47,4.4,4.41],[1658102400000,4.81,4.81,4.57,4.7],[1658188800000,4.99,5,4.55,4.75],[1658275200000,4.83,4.99,3.9,3.94],[1658361600000,4.26,4.5,4.01,4.13],[1658448000000,4.18,4.21,3.96,3.99],[1658707200000,4.03,4.42,4.03,4.31],[1658793600000,4.19,4.41,4.19,4.39],[1658880000000,4.47,4.5,4.34,4.45],[1658966400000,4.44,4.52,4.33,4.37],[1659052800000,4.28,4.5,4.2,4.45],[1659312000000,4.35,4.5,4.25,4.46],[1659398400000,4.44,4.5,4.39,4.45],[1659484800000,4.43,4.48,4.33,4.36],[1659571200000,4.3,4.45,4.2,4.23],[1659657600000,4.12,4.29,4.12,4.2],[1659916800000,4.26,4.26,4.1,4.2],[1660003200000,4.18,4.2,4.11,4.14],[1660089600000,4.16,4.16,4,4.16],[1660176000000,4.01,4.16,4.01,4.14],[1660262400000,4.14,4.14,4.08,4.1],[1660521600000,4.03,4.13,4.02,4.12],[1660608000000,4.14,4.35,4.1,4.14],[1660694400000,4.12,4.14,4.12,4.14],[1660780800000,4.1,4.19,4.1,4.19],[1660867200000,4.13,4.17,4.13,4.17],[1661126400000,4.16,4.16,4.11,4.13],[1661212800000,4.08,4.12,4.08,4.12],[1661299200000,4.07,4.11,3.98,4.1],[1661385600000,4.1,4.16,4.08,4.16],[1661472000000,4.09,4.15,4.09,4.11],[1661731200000,4.15,4.16,4.09,4.16],[1661817600000,4.15,4.15,3.92,3.97],[1661904000000,4.06,4.1,4,4.06],[1661990400000,4.02,4.09,3.88,3.93],[1662076800000,3.92,3.94,3.74,3.93],[1662422400000,3.95,3.95,3.9,3.95],[1662508800000,4.02,3.96,3.9,3.9],[1662595200000,3.93,3.92,3.86,3.9],[1662681600000,3.94,4.05,3.89,3.98],[1662940800000,3.85,4,3.73,3.81],[1663027200000,3.75,3.87,3.75,3.82],[1663113600000,3.83,3.94,3.73,3.78],[1663200000000,3.83,3.85,3.75,3.79],[1663286400000,3.82,3.89,3.68,3.89],[1663545600000,3.86,3.89,3.7,3.89],[1663632000000,3.79,3.8,3.75,3.8],[1663718400000,3.69,3.69,3.12,3.12],[1663804800000,3,3,2.11,2.28],[1663891200000,2.15,2.17,2.01,2.06],[1664150400000,2.03,2.33,2.03,2.07],[1664236800000,2.25,2.25,1.92,1.92],[1664323200000,1.92,1.97,1.83,1.93],[1664409600000,2.01,2.01,1.82,1.87],[1664496000000,1.86,2.08,1.86,2.07],[1664755200000,2.12,2.14,2.08,2.08],[1664841600000,2.13,2.15,2.05,2.07],[1664928000000,2.1,2.19,2.1,2.1],[1665014400000,2.13,2.17,2.1,2.16],[1665100800000,2.11,2.16,1.9,1.9],[1665360000000,1.88,1.88,1.8,1.8],[1665446400000,1.81,1.98,1.78,1.96],[1665532800000,1.98,2.03,1.98,1.98],[1665619200000,1.95,2.06,1.84,1.99],[1665705600000,1.95,2,1.45,1.62],[1665964800000,1.54,1.61,1.24,1.27],[1666051200000,1.29,1.51,1.2,1.51],[1666137600000,1.4,1.5,1.32,1.46],[1666224000000,1.37,1.48,1.37,1.41],[1666310400000,1.41,1.55,1.41,1.49],[1666569600000,1.44,1.45,1.29,1.34],[1666656000000,1.29,1.41,1.25,1.37],[1666742400000,1.46,1.59,1.38,1.51],[1666828800000,1.51,1.74,1.5,1.74],[1666915200000,1.73,1.73,1.55,1.61],[1667174400000,1.49,1.56,1.27,1.29],[1667260800000,1.3,1.37,1.3,1.35],[1667347200000,1.31,1.36,1.15,1.18],[1667433600000,1.16,1.25,1.12,1.17],[1667520000000,1.2,1.28,1.2,1.24],[1667779200000,1.23,1.26,1.07,1.09],[1667865600000,1.05,1.05,0.95,1.04],[1667952000000,1,1,0.93,0.93],[1668038400000,1,1.29,1,1.23],[1668124800000,0.81,1.14,0.81,1.07],[1668384000000,0.81,1.16,1,1.11],[1668470400000,1.07,1.16,0.92,1.16],[1668556800000,1.03,1.16,1.01,1.16],[1668643200000,1.16,1.24,1.07,1.17],[1668729600000,1.13,1.14,0.98,1.05],[1668988800000,0.98,1.04,0.94,1.01],[1669075200000,0.92,1.19,0.92,1.08],[1669161600000,1,1,1,1],[1669334400000,1,1.07,1,1.07],[1669593600000,1.06,1.07,1.05,1.07],[1669680000000,1.05,1.05,0.99,1],[1669766400000,1.05,1.05,1,1.05],[1669852800000,1.01,1.02,0.9,0.96],[1669939200000,0.96,1.12,0.96,1.02],[1670198400000,0.96,1.06,0.91,0.91],[1670284800000,1,1,0.94,0.94],[1670371200000,0.87,0.97,0.87,0.88],[1670457600000,0.92,0.92,0.81,0.81],[1670544000000,0.85,0.9,0.81,0.86],[1670803200000,0.87,0.9,0.79,0.8],[1670889600000,0.84,0.84,0.82,0.82],[1670976000000,0.85,0.85,0.81,0.84],[1671062400000,0.82,0.87,0.8,0.83],[1671148800000,0.8,0.83,0.8,0.83],[1671408000000,0.79,0.79,0.39,0.46],[1671494400000,0.47,0.52,0.46,0.46],[1671580800000,0.46,0.46,0.27,0.29],[1671667200000,0.3,0.32,0.22,0.32],[1671753600000,0.31,0.33,0.25,0.27],[1672099200000,0.29,0.59,0.28,0.37],[1672185600000,0.34,0.34,0.23,0.24],[1672272000000,0.28,0.28,0.23,0.26],[1672358400000,0.28,0.36,0.25,0.3],[1672704000000,0.33,0.33,0.27,0.31],[1672790400000,0.3,0.43,0.3,0.37],[1672876800000,0.38,0.42,0.28,0.28],[1672963200000,0.31,0.54,0.28,0.29],[1673222400000,0.31,0.35,0.28,0.31],[1673308800000,0.3,0.42,0.3,0.4],[1673395200000,0.43,0.45,0.37,0.41],[1673481600000,0.4,0.4,0.36,0.38],[1673568000000,0.4,0.44,0.38,0.42],[1673913600000,0.4,0.35,0.2,0.25],[1674000000000,0.4,0.2,0.01,0.09],[1674086400000,0.03,0.04,0.03,0.04],[1674172800000,0.04,0.04,0.04,0.04],[1674432000000,0.03,0.24,0.03,0.04],[1674518400000,0.04,0.04,0.04,0.04],[1674604800000,0.13,0.13,0.13,0.13],[1674691200000,0.01,0.01,0.01,0.01],[1674777600000,0.04,0.04,0.04,0.04],[1675123200000,0.04,0.04,0.04,0.04],[1675209600000,0.03,0.2,0.03,0.03],[1675296000000,0.03,0.04,0.03,0.04],[1675641600000,0.2,0.2,0.03,0.19],[1675900800000,0.03,0.04,0.03,0.04],[1675987200000,0.03,0.04,0.03,0.04],[1676246400000,0.04,0.04,0.04,0.04],[1676937600000,0.03,0.04,0.03,0.04],[1677024000000,0.04,0.04,0.03,0.04],[1677110400000,0.03,0.04,0.03,0.04],[1677196800000,0.04,0.04,0.04,0.04],[1678665600000,0.01,0.01,0.01,0.01],[1678752000000,0.01,0.01,0.01,0.01],[1678838400000,0.01,0.01,0.01,0.01],[1679270400000,0.01,0.01,0.01,0.01],[1679443200000,0.01,0.01,0.01,0.01],[1679529600000,0.01,0.01,0.01,0.01],[1679616000000,0.01,0.01,0.01,0.01],[1679875200000,0.01,0.01,0.01,0.01],[1680048000000,0.01,0.01,0.01,0.01],[1680134400000,0.01,0.01,0.01,0.01],[1680566400000,0.01,0.01,0.01,0.01],[1681171200000,0.01,0.01,0.01,0.01],[1681689600000,0.01,0.01,0.01,0.01],[1681776000000,0.01,0.01,0.01,0.01],[1681862400000,0.01,0.01,0.01,0.01],[1681948800000,0.01,0.01,0.01,0.01],[1682553600000,0.01,0.01,0.01,0.01],[1682640000000,0.01,0.01,0.01,0.01],[1682985600000,0.01,0.01,0.01,0.01],[1683072000000,0.01,0.01,0.01,0.01],[1683158400000,0.01,0.01,0.01,0.01],[1683763200000,0.01,0.01,0.01,0.01],[1684368000000,0.01,0.01,0.01,0.01],[1684454400000,0.01,0.01,0.01,0.01],[1684800000000,0.01,0.01,0.01,0.01],[1684886400000,0.01,0.01,0.01,0.01],[1684972800000,0.01,0.01,0.01,0.01],[1685059200000,0.01,0.01,0.01,0.01],[1686009600000,0.01,0.01,0.01,0.01],[1686096000000,0.01,0.01,0.01,0.01],[1686182400000,0.01,0.01,0.01,0.01],[1686268800000,0.01,0.01,0.01,0.01],[1686528000000,0.01,0.01,0.01,0.01],[1686700800000,0.01,0.01,0.01,0.01],[1687392000000,0.01,0.01,0.01,0.01],[1687910400000,0.01,0.01,0.01,0.01],[1687996800000,0.01,0.01,0.01,0.01],[1688083200000,0.01,0.01,0.01,0.01],[1688601600000,0.01,0.01,0.01,0.01],[1689033600000,0.01,0.01,0.01,0.01],[1689206400000,0.01,0.01,0.01,0.01],[1689638400000,0.01,0.01,0.01,0.01],[1690243200000,0.01,0.01,0.01,0.01],[1690416000000,0.01,0.01,0.01,0.01],[1690934400000,0.01,0.01,0.01,0.02],[1691020800000,0.01,0.02,0.02,0.02],[1691107200000,0.02,0.02,0.02,0.02],[1691452800000,0.24,0.24,0.02,0.02],[1691539200000,0.02,0.02,0.02,0.02],[1691625600000,0.02,0.02,0.02,0.02],[1692057600000,0.02,0.02,0.02,0.02],[1692144000000,0.02,0.02,0.02,0.02],[1692662400000,0.02,0.02,0.02,0.02],[1692921600000,0.02,0.02,0.02,0.02],[1694044800000,0.02,0.02,0.02,0.02],[1694131200000,0.02,0.02,0.02,0.02],[1694563200000,0.02,0.02,0.02,0.02],[1694736000000,0.02,0.02,0.02,0.02],[1695772800000,0.02,0.02,0.02,0.02],[1696291200000,0.03,0.03,0.03,0.03],[1696550400000,0.03,0.03,0.03,0.03],[1696896000000,0.03,0.03,0.03,0.03],[1697414400000,0.03,0.03,0.03,0.03],[1697587200000,0.03,0.03,0.03,0.03],[1698105600000,0.04,0.04,0.04,0.04],[1698710400000,0.04,0.05,0.04,0.05],[1699228800000,0.03,0.03,0.03,0.03],[1699315200000,0.03,0.03,0.03,0.03],[1699401600000,0.03,0.03,0.03,0.03],[1699574400000,0.03,0.03,0.03,0.02],[1699920000000,0.02,0.02,0.02,0.02],[1700092800000,0.03,0.03,0.03,0.03],[1700179200000,0.02,0.02,0.02,0.02],[1701129600000,0.03,0.03,0.03,0.03],[1701302400000,0.02,0.02,0.02,0.02],[1701648000000,0.03,0.03,0.03,0.03],[1701734400000,0.03,0.03,0.03,0.03],[1701820800000,0.03,0.03,0.03,0.03],[1701907200000,0.03,0.03,0.03,0.03],[1701993600000,0.03,0.03,0.03,0.03],[1702252800000,0.03,0.03,0.03,0.03],[1702339200000,0.03,0.03,0.03,0.03],[1702425600000,0.03,0.03,0.03,0.03],[1702512000000,0.03,0.03,0.03,0.03],[1702598400000,0.03,0.03,0.03,0.03],[1702857600000,0.03,0.03,0.03,0.03],[1702944000000,0.03,0.03,0.03,0.03],[1703030400000,0.03,0.03,0.03,0.03],[1703116800000,0.03,0.03,0.03,0.03],[1703635200000,0.03,0.03,0.03,0.03],[1703721600000,0.03,0.03,0.03,0.03],[1703808000000,0.03,0.03,0.03,0.03],[1704153600000,0.03,0.03,0.03,0.03],[1704240000000,0.03,0.03,0.03,0.03],[1704672000000,0.03,0.03,0.03,0.03],[1704844800000,0.03,0.03,0.03,0.03],[1705536000000,0.03,0.03,0.03,0.03],[1705881600000,0.03,0.03,0.03,0.03],[1706054400000,0.03,0.03,0.03,0.03],[1706140800000,0.03,0.03,0.03,0.03],[1706486400000,0.03,0.03,0.03,0.03],[1706745600000,0.03,0.03,0.03,0.03],[1707264000000,0.03,0.03,0.03,0.03],[1708387200000,0.03,0.03,0.03,0.03],[1708646400000,0.03,0.03,0.03,0.03],[1709251200000,0.03,0.03,0.03,0.03],[1709510400000,0.03,0.03,0.03,0.03],[1709596800000,0.03,0.03,0.03,0.03],[1709856000000,0.03,0.03,0.03,0.03],[1710115200000,0.03,0.03,0.03,0.03],[1711324800000,0.03,0.03,0.03,0.03],[1711497600000,0.03,0.03,0.03,0.03],[1711584000000,0.03,0.03,0.03,0.03],[1711929600000,0.03,0.03,0.03,0.03],[1712016000000,0.03,0.03,0.03,0.03],[1712102400000,0.03,0.03,0.03,0.03],[1712188800000,0.03,0.03,0.03,0.03],[1713398400000,0.03,0.03,0.03,0.03],[1714089600000,0.03,0.03,0.03,0.03],[1714348800000,0.03,0.03,0.03,0.03]],"move5":[[1643846400000,5.042],[1643932800000,5.016],[1644192000000,4.982],[1644278400000,4.996],[1644364800000,4.96],[1644451200000,4.924],[1644537600000,4.968],[1644796800000,4.998],[1644883200000,4.992],[1644969600000,4.98],[1645056000000,5.048],[1645142400000,5.066],[1645488000000,5.044],[1645574400000,4.99],[1645660800000,4.926],[1645747200000,4.856],[1646006400000,4.794],[1646092800000,4.78],[1646179200000,4.768],[1646265600000,4.76],[1646352000000,4.76],[1646611200000,4.744],[1646697600000,4.684],[1646784000000,4.622],[1646870400000,4.576],[1646956800000,4.496],[1647216000000,4.424],[1647302400000,4.372],[1647388800000,4.326],[1647475200000,4.278],[1647561600000,4.254],[1647820800000,4.282],[1647907200000,4.294],[1647993600000,4.284],[1648080000000,4.306],[1648166400000,4.384],[1648425600000,4.484],[1648512000000,4.582],[1648598400000,4.732],[1648684800000,4.842],[1648771200000,4.862],[1649030400000,4.86],[1649116800000,4.884],[1649203200000,4.854],[1649289600000,4.84],[1649376000000,4.82],[1649635200000,4.796],[1649721600000,4.778],[1649808000000,4.776],[1649894400000,4.788],[1650240000000,4.724],[1650326400000,4.67],[1650412800000,4.63],[1650499200000,4.564],[1650585600000,4.51],[1650844800000,4.53],[1650931200000,4.528],[1651017600000,4.474],[1651104000000,4.474],[1651190400000,4.44],[1651449600000,4.432],[1651536000000,4.442],[1651622400000,4.506],[1651708800000,4.586],[1651795200000,4.656],[1652054400000,4.78],[1652140800000,4.82],[1652227200000,4.808],[1652313600000,4.788],[1652400000000,4.812],[1652659200000,4.752],[1652745600000,4.806],[1652832000000,4.878],[1652918400000,4.892],[1653004800000,4.868],[1653264000000,4.826],[1653350400000,4.728],[1653436800000,4.614],[1653523200000,4.538],[1653609600000,4.466],[1653955200000,4.444],[1654041600000,4.388],[1654128000000,4.34],[1654214400000,4.26],[1654473600000,4.218],[1654560000000,4.172],[1654646400000,4.168],[1654732800000,4.18],[1654819200000,4.192],[1655078400000,4.152],[1655164800000,4.088],[1655251200000,4.032],[1655337600000,4.008],[1655424000000,3.982],[1655769600000,3.97],[1655856000000,3.97],[1655942400000,3.972],[1656028800000,3.948],[1656288000000,3.954],[1656374400000,3.956],[1656460800000,3.948],[1656547200000,3.942],[1656633600000,3.922],[1656979200000,3.88],[1657065600000,3.888],[1657152000000,3.914],[1657238400000,3.95],[1657497600000,4.026],[1657584000000,4.102],[1657670400000,4.196],[1657756800000,4.286],[1657843200000,4.352],[1658102400000,4.44],[1658188800000,4.552],[1658275200000,4.446],[1658361600000,4.386],[1658448000000,4.302],[1658707200000,4.224],[1658793600000,4.152],[1658880000000,4.254],[1658966400000,4.302],[1659052800000,4.394],[1659312000000,4.424],[1659398400000,4.436],[1659484800000,4.418],[1659571200000,4.39],[1659657600000,4.34],[1659916800000,4.288],[1660003200000,4.226],[1660089600000,4.186],[1660176000000,4.168],[1660262400000,4.148],[1660521600000,4.132],[1660608000000,4.132],[1660694400000,4.128],[1660780800000,4.138],[1660867200000,4.152],[1661126400000,4.154],[1661212800000,4.15],[1661299200000,4.142],[1661385600000,4.136],[1661472000000,4.124],[1661731200000,4.13],[1661817600000,4.1],[1661904000000,4.092],[1661990400000,4.046],[1662076800000,4.01],[1662422400000,3.968],[1662508800000,3.954],[1662595200000,3.922],[1662681600000,3.932],[1662940800000,3.908],[1663027200000,3.882],[1663113600000,3.858],[1663200000000,3.836],[1663286400000,3.818],[1663545600000,3.834],[1663632000000,3.83],[1663718400000,3.698],[1663804800000,3.396],[1663891200000,3.03],[1664150400000,2.666],[1664236800000,2.29],[1664323200000,2.052],[1664409600000,1.97],[1664496000000,1.972],[1664755200000,1.974],[1664841600000,2.004],[1664928000000,2.038],[1665014400000,2.096],[1665100800000,2.062],[1665360000000,2.006],[1665446400000,1.984],[1665532800000,1.96],[1665619200000,1.926],[1665705600000,1.87],[1665964800000,1.764],[1666051200000,1.674],[1666137600000,1.57],[1666224000000,1.454],[1666310400000,1.428],[1666569600000,1.442],[1666656000000,1.414],[1666742400000,1.424],[1666828800000,1.49],[1666915200000,1.514],[1667174400000,1.504],[1667260800000,1.5],[1667347200000,1.434],[1667433600000,1.32],[1667520000000,1.246],[1667779200000,1.206],[1667865600000,1.144],[1667952000000,1.094],[1668038400000,1.106],[1668124800000,1.072],[1668384000000,1.076],[1668470400000,1.1],[1668556800000,1.146],[1668643200000,1.134],[1668729600000,1.13],[1668988800000,1.11],[1669075200000,1.094],[1669161600000,1.062],[1669334400000,1.042],[1669593600000,1.046],[1669680000000,1.044],[1669766400000,1.038],[1669852800000,1.03],[1669939200000,1.02],[1670198400000,0.988],[1670284800000,0.976],[1670371200000,0.942],[1670457600000,0.912],[1670544000000,0.88],[1670803200000,0.858],[1670889600000,0.834],[1670976000000,0.826],[1671062400000,0.83],[1671148800000,0.824],[1671408000000,0.756],[1671494400000,0.684],[1671580800000,0.574],[1671667200000,0.472],[1671753600000,0.36],[1672099200000,0.342],[1672185600000,0.298],[1672272000000,0.292],[1672358400000,0.288],[1672704000000,0.296],[1672790400000,0.296],[1672876800000,0.304],[1672963200000,0.31],[1673222400000,0.312],[1673308800000,0.33],[1673395200000,0.338],[1673481600000,0.358],[1673568000000,0.384],[1673913600000,0.372],[1674000000000,0.31],[1674086400000,0.236],[1674172800000,0.168],[1674432000000,0.092],[1674518400000,0.05],[1674604800000,0.058],[1674691200000,0.052],[1674777600000,0.052],[1675123200000,0.052],[1675209600000,0.05],[1675296000000,0.032],[1675641600000,0.068],[1675900800000,0.068],[1675987200000,0.068],[1676246400000,0.07],[1676937600000,0.07],[1677024000000,0.04],[1677110400000,0.04],[1677196800000,0.04],[1678665600000,0.034],[1678752000000,0.028],[1678838400000,0.022],[1679270400000,0.016],[1679443200000,0.01],[1679529600000,0.01],[1679616000000,0.01],[1679875200000,0.01],[1680048000000,0.01],[1680134400000,0.01],[1680566400000,0.01],[1681171200000,0.01],[1681689600000,0.01],[1681776000000,0.01],[1681862400000,0.01],[1681948800000,0.01],[1682553600000,0.01],[1682640000000,0.01],[1682985600000,0.01],[1683072000000,0.01],[1683158400000,0.01],[1683763200000,0.01],[1684368000000,0.01],[1684454400000,0.01],[1684800000000,0.01],[1684886400000,0.01],[1684972800000,0.01],[1685059200000,0.01],[1686009600000,0.01],[1686096000000,0.01],[1686182400000,0.01],[1686268800000,0.01],[1686528000000,0.01],[1686700800000,0.01],[1687392000000,0.01],[1687910400000,0.01],[1687996800000,0.01],[1688083200000,0.01],[1688601600000,0.01],[1689033600000,0.01],[1689206400000,0.01],[1689638400000,0.01],[1690243200000,0.01],[1690416000000,0.01],[1690934400000,0.012],[1691020800000,0.014],[1691107200000,0.016],[1691452800000,0.018],[1691539200000,0.02],[1691625600000,0.02],[1692057600000,0.02],[1692144000000,0.02],[1692662400000,0.02],[1692921600000,0.02],[1694044800000,0.02],[1694131200000,0.02],[1694563200000,0.02],[1694736000000,0.02],[1695772800000,0.02],[1696291200000,0.022],[1696550400000,0.024],[1696896000000,0.026],[1697414400000,0.028],[1697587200000,0.03],[1698105600000,0.032],[1698710400000,0.036],[1699228800000,0.036],[1699315200000,0.036],[1699401600000,0.036],[1699574400000,0.032],[1699920000000,0.026],[1700092800000,0.026],[1700179200000,0.024],[1701129600000,0.024],[1701302400000,0.024],[1701648000000,0.026],[1701734400000,0.026],[1701820800000,0.028],[1701907200000,0.028],[1701993600000,0.03],[1702252800000,0.03],[1702339200000,0.03],[1702425600000,0.03],[1702512000000,0.03],[1702598400000,0.03],[1702857600000,0.03],[1702944000000,0.03],[1703030400000,0.03],[1703116800000,0.03],[1703635200000,0.03],[1703721600000,0.03],[1703808000000,0.03],[1704153600000,0.03],[1704240000000,0.03],[1704672000000,0.03],[1704844800000,0.03],[1705536000000,0.03],[1705881600000,0.03],[1706054400000,0.03],[1706140800000,0.03],[1706486400000,0.03],[1706745600000,0.03],[1707264000000,0.03],[1708387200000,0.03],[1708646400000,0.03],[1709251200000,0.03],[1709510400000,0.03],[1709596800000,0.03],[1709856000000,0.03],[1710115200000,0.03],[1711324800000,0.03],[1711497600000,0.03],[1711584000000,0.03],[1711929600000,0.03],[1712016000000,0.03],[1712102400000,0.03],[1712188800000,0.03],[1713398400000,0.03],[1714089600000,0.03],[1714348800000,0.03]],"move25":[[1646352000000,4.926],[1646611200000,4.9176],[1646697600000,4.8976],[1646784000000,4.8736],[1646870400000,4.8404],[1646956800000,4.8168],[1647216000000,4.7992],[1647302400000,4.7756],[1647388800000,4.7396],[1647475200000,4.704],[1647561600000,4.6828],[1647820800000,4.662],[1647907200000,4.6348],[1647993600000,4.598],[1648080000000,4.5692],[1648166400000,4.55],[1648425600000,4.5456],[1648512000000,4.5424],[1648598400000,4.5464],[1648684800000,4.5524],[1648771200000,4.5512],[1649030400000,4.5588],[1649116800000,4.5632],[1649203200000,4.5636],[1649289600000,4.5684],[1649376000000,4.5632],[1649635200000,4.5692],[1649721600000,4.582],[1649808000000,4.5944],[1649894400000,4.6108],[1650240000000,4.6088],[1650326400000,4.6184],[1650412800000,4.6336],[1650499200000,4.642],[1650585600000,4.6572],[1650844800000,4.664],[1650931200000,4.6676],[1651017600000,4.6696],[1651104000000,4.68],[1651190400000,4.684],[1651449600000,4.6736],[1651536000000,4.6592],[1651622400000,4.6544],[1651708800000,4.6508],[1651795200000,4.6468],[1652054400000,4.6572],[1652140800000,4.6512],[1652227200000,4.6392],[1652313600000,4.6376],[1652400000000,4.6412],[1652659200000,4.6436],[1652745600000,4.6532],[1652832000000,4.6592],[1652918400000,4.6608],[1653004800000,4.6572],[1653264000000,4.664],[1653350400000,4.6648],[1653436800000,4.656],[1653523200000,4.6556],[1653609600000,4.6484],[1653955200000,4.6468],[1654041600000,4.6368],[1654128000000,4.6292],[1654214400000,4.6128],[1654473600000,4.604],[1654560000000,4.5948],[1654646400000,4.582],[1654732800000,4.564],[1654819200000,4.534],[1655078400000,4.5032],[1655164800000,4.4564],[1655251200000,4.4244],[1655337600000,4.404],[1655424000000,4.3728],[1655769600000,4.3348],[1655856000000,4.3],[1655942400000,4.2576],[1656028800000,4.218],[1656288000000,4.1852],[1656374400000,4.1524],[1656460800000,4.1244],[1656547200000,4.1004],[1656633600000,4.0796],[1656979200000,4.0536],[1657065600000,4.0368],[1657152000000,4.0184],[1657238400000,4.0128],[1657497600000,4.0168],[1657584000000,4.022],[1657670400000,4.0324],[1657756800000,4.0412],[1657843200000,4.0496],[1658102400000,4.0688],[1658188800000,4.094],[1658275200000,4.0912],[1658361600000,4.1008],[1658448000000,4.1036],[1658707200000,4.112],[1658793600000,4.128],[1658880000000,4.148],[1658966400000,4.1672],[1659052800000,4.188],[1659312000000,4.2072],[1659398400000,4.2244],[1659484800000,4.2404],[1659571200000,4.2556],[1659657600000,4.2676],[1659916800000,4.2804],[1660003200000,4.2936],[1660089600000,4.3],[1660176000000,4.3064],[1660262400000,4.3072],[1660521600000,4.3016],[1660608000000,4.2996],[1660694400000,4.2864],[1660780800000,4.2768],[1660867200000,4.2672],[1661126400000,4.2444],[1661212800000,4.2192],[1661299200000,4.2256],[1661385600000,4.2268],[1661472000000,4.2316],[1661731200000,4.2256],[1661817600000,4.2088],[1661904000000,4.1932],[1661990400000,4.1756],[1662076800000,4.1548],[1662422400000,4.1344],[1662508800000,4.1124],[1662595200000,4.094],[1662681600000,4.084],[1662940800000,4.0684],[1663027200000,4.0532],[1663113600000,4.0388],[1663200000000,4.024],[1663286400000,4.014],[1663545600000,4.0056],[1663632000000,3.9928],[1663718400000,3.952],[1663804800000,3.8776],[1663891200000,3.7924],[1664150400000,3.7084],[1664236800000,3.62],[1664323200000,3.5324],[1664409600000,3.4432],[1664496000000,3.3596],[1664755200000,3.2784],[1664841600000,3.1948],[1664928000000,3.12],[1665014400000,3.044],[1665100800000,2.9628],[1665360000000,2.8776],[1665446400000,2.798],[1665532800000,2.7212],[1665619200000,2.6448],[1665705600000,2.5504],[1665964800000,2.4488],[1666051200000,2.3564],[1666137600000,2.2636],[1666224000000,2.1684],[1666310400000,2.0724],[1666569600000,1.9704],[1666656000000,1.8732],[1666742400000,1.8088],[1666828800000,1.7872],[1666915200000,1.7692],[1667174400000,1.738],[1667260800000,1.7152],[1667347200000,1.6852],[1667433600000,1.6572],[1667520000000,1.624],[1667779200000,1.5844],[1667865600000,1.5432],[1667952000000,1.4964],[1668038400000,1.4592],[1668124800000,1.426],[1668384000000,1.3984],[1668470400000,1.3664],[1668556800000,1.3336],[1668643200000,1.3008],[1668729600000,1.278],[1668988800000,1.2676],[1669075200000,1.2504],[1669161600000,1.232],[1669334400000,1.2184],[1669593600000,1.2016],[1669680000000,1.188],[1669766400000,1.1752],[1669852800000,1.1532],[1669939200000,1.1244],[1670198400000,1.0964],[1670284800000,1.0824],[1670371200000,1.0636],[1670457600000,1.0488],[1670544000000,1.0364],[1670803200000,1.0188],[1670889600000,1.008],[1670976000000,1],[1671062400000,0.996],[1671148800000,0.98],[1671408000000,0.9556],[1671494400000,0.9296],[1671580800000,0.8948],[1671667200000,0.8612],[1671753600000,0.8252],[1672099200000,0.798],[1672185600000,0.7672],[1672272000000,0.7344],[1672358400000,0.7064],[1672704000000,0.676],[1672790400000,0.648],[1672876800000,0.6192],[1672963200000,0.5888],[1673222400000,0.5628],[1673308800000,0.538],[1673395200000,0.518],[1673481600000,0.4956],[1673568000000,0.4772],[1673913600000,0.4548],[1674000000000,0.424],[1674086400000,0.3936],[1674172800000,0.3624],[1674432000000,0.3304],[1674518400000,0.2988],[1674604800000,0.2708],[1674691200000,0.2528],[1674777600000,0.236],[1675123200000,0.226],[1675209600000,0.2144],[1675296000000,0.2052],[1675641600000,0.198],[1675900800000,0.19],[1675987200000,0.1812],[1676246400000,0.1708],[1676937600000,0.16],[1677024000000,0.1468],[1677110400000,0.1372],[1677196800000,0.1272],[1678665600000,0.1152],[1678752000000,0.0996],[1678838400000,0.0836],[1679270400000,0.0688],[1679443200000,0.0524],[1679529600000,0.0428],[1679616000000,0.0396],[1679875200000,0.0384],[1680048000000,0.0372],[1680134400000,0.036],[1680566400000,0.0348],[1681171200000,0.03],[1681689600000,0.03],[1681776000000,0.0288],[1681862400000,0.0276],[1681948800000,0.0268],[1682553600000,0.0256],[1682640000000,0.0184],[1682985600000,0.0172],[1683072000000,0.016],[1683158400000,0.0148],[1683763200000,0.0136],[1684368000000,0.0124],[1684454400000,0.0112],[1684800000000,0.01],[1684886400000,0.01],[1684972800000,0.01],[1685059200000,0.01],[1686009600000,0.01],[1686096000000,0.01],[1686182400000,0.01],[1686268800000,0.01],[1686528000000,0.01],[1686700800000,0.01],[1687392000000,0.01],[1687910400000,0.01],[1687996800000,0.01],[1688083200000,0.01],[1688601600000,0.01],[1689033600000,0.01],[1689206400000,0.01],[1689638400000,0.01],[1690243200000,0.01],[1690416000000,0.01],[1690934400000,0.0104],[1691020800000,0.0108],[1691107200000,0.0112],[1691452800000,0.0116],[1691539200000,0.012],[1691625600000,0.0124],[1692057600000,0.0128],[1692144000000,0.0132],[1692662400000,0.0136],[1692921600000,0.014],[1694044800000,0.0144],[1694131200000,0.0148],[1694563200000,0.0152],[1694736000000,0.0156],[1695772800000,0.016],[1696291200000,0.0168],[1696550400000,0.0176],[1696896000000,0.0184],[1697414400000,0.0192],[1697587200000,0.02],[1698105600000,0.0212],[1698710400000,0.0228],[1699228800000,0.0236],[1699315200000,0.0244],[1699401600000,0.0252],[1699574400000,0.0252],[1699920000000,0.0252],[1700092800000,0.0256],[1700179200000,0.0256],[1701129600000,0.026],[1701302400000,0.026],[1701648000000,0.0264],[1701734400000,0.0268],[1701820800000,0.0272],[1701907200000,0.0276],[1701993600000,0.028],[1702252800000,0.0284],[1702339200000,0.0288],[1702425600000,0.0292],[1702512000000,0.0296],[1702598400000,0.0296],[1702857600000,0.0296],[1702944000000,0.0296],[1703030400000,0.0296],[1703116800000,0.0296],[1703635200000,0.0292],[1703721600000,0.0284],[1703808000000,0.0284],[1704153600000,0.0284],[1704240000000,0.0284],[1704672000000,0.0288],[1704844800000,0.0292],[1705536000000,0.0292],[1705881600000,0.0296],[1706054400000,0.0296],[1706140800000,0.03],[1706486400000,0.03],[1706745600000,0.03],[1707264000000,0.03],[1708387200000,0.03],[1708646400000,0.03],[1709251200000,0.03],[1709510400000,0.03],[1709596800000,0.03],[1709856000000,0.03],[1710115200000,0.03],[1711324800000,0.03],[1711497600000,0.03],[1711584000000,0.03],[1711929600000,0.03],[1712016000000,0.03],[1712102400000,0.03],[1712188800000,0.03],[1713398400000,0.03],[1714089600000,0.03],[1714348800000,0.03]]};var kabukaUsChartTodayDatas = {"SMIT":[[1714400940000,0.03]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};