var kabukaUsChartDatas = {"stocks":[[1643155200000,4,4.1,3.85,3.9],[1643241600000,4.11,4.11,3.78,3.78],[1643328000000,3.79,4,3.78,4],[1643587200000,3.97,4.18,3.95,4.18],[1643673600000,4.17,4.23,4.07,4.12],[1643760000000,4.12,4.12,3.96,4],[1643846400000,3.95,4.13,3.87,3.89],[1643932800000,3.9,4.08,3.88,4.05],[1644192000000,4.04,4.15,3.97,4.07],[1644278400000,4.05,4.15,4.04,4.13],[1644364800000,4.2,4.24,4.13,4.21],[1644451200000,4.15,4.22,4.02,4.06],[1644537600000,4.09,4.21,3.92,3.94],[1644796800000,3.97,4.11,3.95,4],[1644883200000,4.05,4.26,4.04,4.23],[1644969600000,4.2,4.47,4.2,4.41],[1645056000000,4.37,4.42,4.1,4.11],[1645142400000,4.08,4.15,3.99,4.08],[1645488000000,4.04,4.09,3.96,3.98],[1645574400000,4,4.03,3.86,3.88],[1645660800000,3.76,4.13,3.76,4.11],[1645747200000,4.13,4.23,4.06,4.21],[1646006400000,4.17,4.25,4.1,4.16],[1646092800000,4.16,4.18,3.97,4.01],[1646179200000,4.02,4.07,3.93,4],[1646265600000,4.03,4.03,3.87,3.93],[1646352000000,3.92,4.05,3.78,3.85],[1646611200000,3.83,3.92,3.81,3.86],[1646697600000,3.86,3.96,3.83,3.83],[1646784000000,3.91,4.04,3.89,3.96],[1646870400000,3.92,3.96,3.85,3.87],[1646956800000,3.72,3.75,3.2,3.27],[1647216000000,3.33,3.33,3,3.02],[1647302400000,3.05,3.05,2.84,3],[1647388800000,3.01,3.03,2.86,3.02],[1647475200000,3,3.22,3,3.13],[1647561600000,3.15,3.48,3.13,3.32],[1647820800000,3.35,3.4,3.2,3.23],[1647907200000,3.2,3.34,3.2,3.3],[1647993600000,3.31,3.46,3.25,3.29],[1648080000000,3.31,3.31,3.24,3.27],[1648166400000,3.3,3.31,3.16,3.21],[1648425600000,3.23,3.63,3.17,3.55],[1648512000000,3.62,3.77,3.56,3.76],[1648598400000,3.75,3.91,3.67,3.76],[1648684800000,3.8,3.9,3.71,3.77],[1648771200000,3.88,3.94,3.71,3.73],[1649030400000,3.75,3.96,3.75,3.96],[1649116800000,3.96,4.16,3.96,4.06],[1649203200000,4,4,3.8,3.87],[1649289600000,3.92,3.89,3.71,3.75],[1649376000000,3.73,3.83,3.61,3.66],[1649635200000,3.61,3.68,3.5,3.64],[1649721600000,3.69,3.75,3.52,3.56],[1649808000000,3.61,3.86,3.5,3.84],[1649894400000,3.82,3.85,3.62,3.64],[1650240000000,3.65,3.65,3.43,3.48],[1650326400000,3.48,3.6,3.4,3.52],[1650412800000,3.53,3.6,3.4,3.41],[1650499200000,3.44,3.49,3.28,3.31],[1650585600000,3.28,3.35,3.14,3.18],[1650844800000,3.16,3.29,3.15,3.26],[1650931200000,3.25,3.25,3.05,3.07],[1651017600000,3.1,3.1,3.01,3.01],[1651104000000,3.1,3.16,3.01,3.11],[1651190400000,3.12,3.23,3.07,3.08],[1651449600000,3.11,3.18,3.06,3.17],[1651536000000,3.14,3.15,3.05,3.07],[1651622400000,3.06,3.21,2.98,3.19],[1651708800000,3.05,3.05,2.82,2.83],[1651795200000,2.84,2.88,2.71,2.76],[1652054400000,2.73,2.75,2.56,2.61],[1652140800000,2.63,2.72,2.6,2.64],[1652227200000,2.65,2.74,2.49,2.52],[1652313600000,2.49,2.63,2.45,2.56],[1652400000000,2.63,2.69,2.56,2.58],[1652659200000,2.6,2.6,2.46,2.49],[1652745600000,2.53,2.58,2.47,2.56],[1652832000000,2.66,2.69,2.51,2.53],[1652918400000,2.5,2.61,2.5,2.55],[1653004800000,2.59,2.62,2.46,2.53],[1653264000000,2.59,2.59,2.48,2.53],[1653350400000,2.51,2.53,2.4,2.48],[1653436800000,2.45,2.54,2.45,2.51],[1653523200000,2.5,2.57,2.48,2.55],[1653609600000,2.57,2.67,2.57,2.65],[1653955200000,2.67,2.75,2.58,2.63],[1654041600000,2.63,2.69,2.56,2.57],[1654128000000,2.56,2.69,2.56,2.68],[1654214400000,2.66,2.69,2.61,2.65],[1654473600000,2.66,2.71,2.61,2.65],[1654560000000,2.63,2.92,2.62,2.89],[1654646400000,2.89,2.93,2.79,2.83],[1654732800000,2.83,2.97,2.78,2.87],[1654819200000,2.82,2.84,2.68,2.74],[1655078400000,2.67,2.68,2.51,2.56],[1655164800000,2.57,2.68,2.44,2.47],[1655251200000,2.5,2.58,2.46,2.53],[1655337600000,2.49,2.56,2.41,2.42],[1655424000000,2.42,2.5,2.36,2.38],[1655769600000,2.42,2.43,2.33,2.34],[1655856000000,2.3,2.46,2.3,2.38],[1655942400000,2.4,2.58,2.38,2.58],[1656028800000,2.6,2.75,2.57,2.68],[1656288000000,2.7,2.74,2.52,2.54],[1656374400000,2.55,2.57,2.46,2.46],[1656460800000,2.45,2.49,2.37,2.41],[1656547200000,2.4,2.49,2.39,2.47],[1656633600000,2.47,2.5,2.38,2.39],[1656979200000,2.39,2.45,2.34,2.43],[1657065600000,2.46,2.55,2.4,2.5],[1657152000000,2.51,2.61,2.51,2.58],[1657238400000,2.57,2.67,2.56,2.67],[1657497600000,2.65,2.69,2.51,2.52],[1657584000000,2.52,2.62,2.42,2.43],[1657670400000,2.43,2.46,2.38,2.44],[1657756800000,2.43,2.5,2.37,2.47],[1657843200000,2.47,2.51,2.42,2.48],[1658102400000,2.52,2.65,2.51,2.51],[1658188800000,2.55,2.66,2.55,2.64],[1658275200000,2.65,2.82,2.65,2.76],[1658361600000,2.75,2.75,2.68,2.73],[1658448000000,2.74,2.74,2.63,2.67],[1658707200000,2.67,2.67,2.54,2.54],[1658793600000,2.54,2.54,2.48,2.51],[1658880000000,2.54,2.68,2.54,2.66],[1658966400000,2.65,2.68,2.57,2.61],[1659052800000,2.64,2.7,2.59,2.69],[1659312000000,2.66,2.8,2.64,2.73],[1659398400000,2.72,2.73,2.65,2.66],[1659484800000,2.68,2.94,2.68,2.89],[1659571200000,2.86,3.05,2.85,2.94],[1659657600000,2.9,2.95,2.84,2.9],[1659916800000,2.93,3.09,2.93,3.07],[1660003200000,3.08,3.1,2.94,2.95],[1660089600000,2.99,3.11,2.99,3.11],[1660176000000,3.11,3.15,3.04,3.04],[1660262400000,2.38,2.52,2.25,2.34],[1660521600000,2.41,2.5,2.3,2.34],[1660608000000,2.35,2.4,2.33,2.35],[1660694400000,2.35,2.38,2.33,2.36],[1660780800000,2.37,2.4,2.3,2.31],[1660867200000,2.36,2.36,2.22,2.26],[1661126400000,2.23,2.28,2.11,2.14],[1661212800000,2.22,2.3,2.17,2.29],[1661299200000,2.28,2.44,2.26,2.39],[1661385600000,2.41,2.49,2.36,2.47],[1661472000000,2.5,2.53,2.35,2.35],[1661731200000,2.35,2.41,2.28,2.3],[1661817600000,2.33,2.36,2.3,2.31],[1661904000000,2.32,2.46,2.31,2.43],[1661990400000,2.35,2.42,2.3,2.35],[1662076800000,2.38,2.38,2.31,2.35],[1662422400000,2.35,2.35,2.27,2.33],[1662508800000,2.32,2.39,2.32,2.38],[1662595200000,2.34,2.43,2.33,2.41],[1662681600000,2.44,2.62,2.43,2.57],[1662940800000,2.56,2.59,2.48,2.57],[1663027200000,2.57,2.62,2.49,2.55],[1663113600000,2.55,2.61,2.55,2.58],[1663200000000,2.63,2.81,2.6,2.74],[1663286400000,2.71,2.78,2.64,2.71],[1663545600000,2.71,2.75,2.62,2.69],[1663632000000,2.67,2.72,2.64,2.69],[1663718400000,2.64,2.73,2.64,2.66],[1663804800000,2.65,2.65,2.5,2.52],[1663891200000,2.5,2.52,2.45,2.47],[1664150400000,2.46,2.55,2.37,2.38],[1664236800000,2.4,2.41,2.33,2.34],[1664323200000,2.35,2.42,2.32,2.38],[1664409600000,2.36,2.36,2.28,2.3],[1664496000000,2.3,2.39,2.26,2.26],[1664755200000,2.26,2.3,2.22,2.26],[1664841600000,2.34,2.46,2.26,2.41],[1664928000000,2.38,2.39,2.31,2.35],[1665014400000,2.34,2.43,2.34,2.38],[1665100800000,2.37,2.37,2.28,2.33],[1665360000000,2.33,2.33,2.27,2.28],[1665446400000,2.29,2.29,2.22,2.23],[1665532800000,2.23,2.29,2.21,2.27],[1665619200000,2.22,2.28,2.16,2.21],[1665705600000,2.23,2.25,2.11,2.11],[1665964800000,2.11,2.18,2.1,2.1],[1666051200000,2.18,2.19,2.12,2.12],[1666137600000,2.12,2.22,1.99,2.03],[1666224000000,2.03,2.14,2.01,2.03],[1666310400000,2.03,2.08,1.97,2.04],[1666569600000,2.07,2.11,2,2.05],[1666656000000,2.06,2.3,2.05,2.22],[1666742400000,2.21,2.32,2.21,2.23],[1666828800000,2.27,2.28,2.21,2.23],[1666915200000,2.22,2.27,2.2,2.27],[1667174400000,2.27,2.29,2.23,2.26],[1667260800000,2.29,2.44,2.29,2.39],[1667347200000,2.4,2.41,2.17,2.24],[1667433600000,2.27,2.29,2.21,2.26],[1667520000000,2.27,2.27,2.19,2.26],[1667779200000,2.25,2.33,2.24,2.26],[1667865600000,2.25,2.28,2.2,2.21],[1667952000000,2.21,2.22,2.05,2.07],[1668038400000,2,2.16,1.89,2.16],[1668124800000,2.16,2.29,2.16,2.23],[1668384000000,2.25,2.33,2.23,2.27],[1668470400000,2.3,2.46,2.3,2.37],[1668556800000,2.35,2.39,2.33,2.39],[1668643200000,2.33,2.35,2.25,2.33],[1668729600000,2.34,2.35,2.26,2.29],[1668988800000,2.26,2.27,2.23,2.24],[1669075200000,2.23,2.23,2.14,2.16],[1669161600000,2.18,2.21,2.16,2.2],[1669334400000,2.2,2.2,2.16,2.17],[1669593600000,2.14,2.18,2.06,2.06],[1669680000000,2.21,2.21,2.1,2.16],[1669766400000,2.15,2.25,2.13,2.25],[1669852800000,2.24,2.3,2.24,2.27],[1669939200000,2.27,2.32,2.21,2.3],[1670198400000,2.29,2.29,2.19,2.2],[1670284800000,2.19,2.19,2.11,2.13],[1670371200000,2.14,2.14,2.08,2.1],[1670457600000,2.09,2.17,2.06,2.13],[1670544000000,2.14,2.18,2.1,2.15],[1670803200000,2.14,2.16,2.12,2.12],[1670889600000,2.17,2.23,2.06,2.06],[1670976000000,2.07,2.12,2.03,2.04],[1671062400000,2.03,2.07,1.95,2.03],[1671148800000,2.04,2.06,2.01,2.05],[1671408000000,2.06,2.06,1.94,2.02],[1671494400000,2.04,2.09,2.01,2.04],[1671580800000,2.03,2.13,2.03,2.08],[1671667200000,2.07,2.07,2.02,2.03],[1671753600000,2.03,2.06,2.03,2.06],[1672099200000,2.07,2.09,2.04,2.04],[1672185600000,2.04,2.08,2.03,2.03],[1672272000000,2.03,2.14,2.03,2.1],[1672358400000,2.07,2.12,2.05,2.1],[1672704000000,2.13,2.28,2.13,2.24],[1672790400000,2.25,2.44,2.24,2.41],[1672876800000,2.41,2.41,2.28,2.41],[1672963200000,2.32,2.41,2.32,2.36],[1673222400000,2.38,2.51,2.35,2.46],[1673308800000,2.43,2.53,2.41,2.52],[1673395200000,2.5,2.61,2.49,2.6],[1673481600000,2.6,2.71,2.55,2.67],[1673568000000,2.67,2.93,2.64,2.88],[1673913600000,2.9,3.25,2.87,3.09],[1674000000000,3.08,3.19,2.96,2.99],[1674086400000,2.94,3.03,2.8,2.84],[1674172800000,2.85,2.98,2.8,2.97],[1674432000000,3,3.02,2.93,2.97],[1674518400000,2.97,3.01,2.96,2.97],[1674604800000,2.97,3.14,2.88,3.06],[1674691200000,3.07,3.1,3.02,3.08],[1674777600000,3.04,3.14,3.04,3.1],[1675036800000,3.07,3.17,3.02,3.09],[1675123200000,3.1,3.29,3.1,3.25],[1675209600000,3.23,3.34,3.15,3.31],[1675296000000,3.33,3.47,3.31,3.4],[1675382400000,3.37,3.47,3.27,3.3],[1675641600000,3.3,3.33,3.22,3.25],[1675728000000,3.24,3.29,3.14,3.25],[1675814400000,3.25,3.3,3.17,3.22],[1675900800000,3.31,3.31,3.09,3.12],[1675987200000,3.1,3.14,3.04,3.08],[1676246400000,3.07,3.2,3.04,3.19],[1676332800000,3.17,3.27,3.14,3.19],[1676419200000,3.2,3.36,3.2,3.33],[1676505600000,3.28,3.32,3.25,3.26],[1676592000000,3.24,3.24,2.9,3.01],[1676937600000,2.99,3.04,2.88,2.91],[1677024000000,2.91,2.94,2.83,2.88],[1677110400000,2.91,2.91,2.75,2.81],[1677196800000,2.73,2.75,2.42,2.5],[1677456000000,2.03,2.08,1.31,1.59],[1677542400000,1.56,1.63,1.35,1.4],[1677628800000,1.4,1.47,1.35,1.36],[1677715200000,1.37,1.4,1.31,1.38],[1677801600000,1.42,1.5,1.39,1.44],[1678060800000,1.44,1.46,1.4,1.42],[1678147200000,1.45,1.51,1.39,1.4],[1678233600000,1.4,1.41,1.34,1.35],[1678320000000,1.36,1.42,1.34,1.34],[1678406400000,1.39,1.4,1.19,1.2],[1678665600000,1.22,1.22,1.15,1.17],[1678752000000,1.21,1.26,1.14,1.14],[1678838400000,1.12,1.13,1.04,1.04],[1678924800000,1.08,1.11,1.05,1.08],[1679011200000,1.11,1.11,1.01,1.03],[1679270400000,1.05,1.09,0.96,1.07],[1679356800000,1.09,1.19,1.09,1.16],[1679443200000,1.16,1.16,1.07,1.08],[1679529600000,1.1,1.13,1.02,1.03],[1679616000000,1.03,1.05,0.99,1.05],[1679875200000,1.04,1.05,0.98,1.01],[1679961600000,1,1.01,0.98,1],[1680048000000,1.02,1.1,1.01,1.07],[1680134400000,1.08,1.11,1.06,1.08],[1680220800000,1.06,1.17,1.06,1.16],[1680480000000,1.18,1.22,1.15,1.21],[1680566400000,1.25,1.25,1.17,1.2],[1680652800000,1.2,1.2,1.08,1.1],[1680739200000,1.09,1.11,1.06,1.09],[1681084800000,1.07,1.1,1.06,1.1],[1681171200000,1.1,1.18,1.06,1.15],[1681257600000,1.13,1.17,1.1,1.13],[1681344000000,1.12,1.29,1.1,1.21],[1681430400000,1.25,1.25,1.13,1.21],[1681689600000,1.23,1.29,1.17,1.28],[1681776000000,1.29,1.3,1.24,1.27],[1681862400000,1.25,1.27,1.25,1.25],[1681948800000,1.24,1.26,1.18,1.2],[1682035200000,1.2,1.24,1.13,1.2],[1682294400000,1.18,1.23,1.14,1.14],[1682380800000,1.14,1.17,1.1,1.11],[1682467200000,1.12,1.15,1.07,1.11],[1682553600000,1.14,1.18,1.08,1.14],[1682640000000,1.14,1.18,1.11,1.16],[1682899200000,1.17,1.25,1.16,1.22],[1682985600000,1.22,1.26,1.16,1.17],[1683072000000,1.17,1.21,1.16,1.17],[1683158400000,1.16,1.18,1.12,1.16],[1683244800000,1.17,1.24,1.15,1.24],[1683504000000,1.25,1.33,1.23,1.3],[1683590400000,1.3,1.43,1.29,1.34],[1683676800000,1.38,1.39,1.33,1.34],[1683763200000,1.33,1.33,1.24,1.25],[1683849600000,1.25,1.25,1.12,1.16],[1684108800000,1.22,1.24,1.19,1.21],[1684195200000,1.21,1.26,1.17,1.24],[1684281600000,1.2,1.26,1.2,1.26],[1684368000000,1.26,1.28,1.22,1.25],[1684454400000,1.24,1.29,1.23,1.27],[1684713600000,1.26,1.27,1.2,1.25],[1684800000000,1.24,1.26,1.22,1.24],[1684886400000,1.24,1.25,1.2,1.23],[1684972800000,1.23,1.23,1.16,1.19],[1685059200000,1.18,1.23,1.18,1.19],[1685404800000,1.19,1.23,1.17,1.22],[1685491200000,1.21,1.23,1.17,1.21],[1685577600000,1.2,1.21,1.13,1.19],[1685664000000,1.17,1.23,1.16,1.22],[1685923200000,1.22,1.29,1.19,1.26],[1686009600000,1.26,1.32,1.25,1.28],[1686096000000,1.29,1.32,1.22,1.25],[1686182400000,1.25,1.25,1.17,1.21],[1686268800000,1.21,1.21,1.17,1.18],[1686528000000,1.17,1.18,1.13,1.15],[1686614400000,1.17,1.2,1.14,1.16],[1686700800000,1.19,1.2,1.11,1.11],[1686787200000,1.13,1.19,1.1,1.12],[1686873600000,1.15,1.18,1.13,1.16],[1687219200000,1.18,1.19,1.13,1.17],[1687305600000,1.18,1.18,1.12,1.12],[1687392000000,1.15,1.15,1.11,1.15],[1687478400000,1.1,1.14,1.1,1.11],[1687737600000,1.13,1.13,1.08,1.08],[1687824000000,1.09,1.11,1.08,1.08],[1687910400000,1.09,1.12,1.05,1.06],[1687996800000,1.07,1.1,1.06,1.07],[1688083200000,1.06,1.15,1.06,1.11],[1688342400000,1.06,1.13,1.07,1.11],[1688515200000,1.12,1.14,1.09,1.1],[1688601600000,1.1,1.14,1.08,1.12],[1688688000000,1.11,1.14,1.09,1.14],[1688947200000,1.12,1.18,1.12,1.17],[1689033600000,1.15,1.18,1.12,1.13],[1689120000000,1.14,1.15,1.1,1.13],[1689206400000,1.14,1.21,1.13,1.2],[1689292800000,1.2,1.22,1.13,1.14],[1689552000000,1.14,1.23,1.12,1.22],[1689638400000,1.21,1.28,1.2,1.24],[1689724800000,1.29,1.29,1.21,1.23],[1689811200000,1.23,1.23,1.14,1.16],[1689897600000,1.19,1.2,1.15,1.2],[1690156800000,1.22,1.23,1.15,1.2],[1690243200000,1.19,1.19,1.16,1.16],[1690329600000,1.16,1.2,1.15,1.19],[1690416000000,1.2,1.2,1.15,1.16],[1690502400000,1.19,1.19,1.13,1.17],[1690761600000,1.17,1.18,1.13,1.14],[1690848000000,1.14,1.16,1.11,1.14],[1690934400000,1.13,1.14,1.1,1.14],[1691020800000,1.13,1.14,1.1,1.13],[1691107200000,1.11,1.14,1.09,1.12],[1691366400000,1.14,1.2,1.11,1.16],[1691452800000,1.17,1.18,1.12,1.16],[1691539200000,1.19,1.25,1.17,1.25],[1691625600000,1.27,1.47,1.23,1.42],[1691712000000,1.46,1.71,1.43,1.67],[1691971200000,1.64,1.77,1.42,1.74],[1692057600000,1.68,1.72,1.56,1.61],[1692144000000,1.61,1.64,1.44,1.5],[1692230400000,1.48,1.53,1.44,1.49],[1692316800000,1.42,1.48,1.39,1.45],[1692576000000,1.48,1.59,1.46,1.56],[1692662400000,1.63,1.67,1.49,1.51],[1692748800000,1.49,1.56,1.46,1.49],[1692835200000,1.52,1.52,1.36,1.38],[1692921600000,1.38,1.39,1.32,1.34],[1693180800000,1.38,1.53,1.34,1.5],[1693267200000,1.49,1.66,1.43,1.64],[1693353600000,1.67,1.87,1.6,1.74],[1693440000000,1.79,1.8,1.67,1.71],[1693526400000,1.75,1.75,1.61,1.62],[1693872000000,1.61,1.61,1.48,1.58],[1693958400000,1.56,1.6,1.48,1.57],[1694044800000,1.55,1.59,1.46,1.55],[1694131200000,1.58,1.59,1.46,1.49],[1694390400000,1.49,1.49,1.33,1.37],[1694476800000,1.4,1.4,1.3,1.34],[1694563200000,1.37,1.37,1.22,1.32],[1694649600000,1.32,1.38,1.29,1.35],[1694736000000,1.33,1.35,1.31,1.31],[1694995200000,1.32,1.32,1.26,1.26],[1695081600000,1.28,1.28,1.24,1.27],[1695168000000,1.28,1.34,1.26,1.26],[1695254400000,1.25,1.25,1.2,1.23],[1695340800000,1.26,1.26,1.16,1.18],[1695600000000,1.17,1.18,1.11,1.13],[1695686400000,1.15,1.18,1.11,1.13],[1695772800000,1.13,1.18,1.08,1.13],[1695859200000,1.09,1.15,1.06,1.12],[1695945600000,1.2,1.22,1.12,1.21],[1696204800000,1.19,1.24,1.16,1.19],[1696291200000,1.19,1.23,1.17,1.19],[1696377600000,1.19,1.25,1.16,1.21],[1696464000000,1.23,1.23,1.19,1.21],[1696550400000,1.19,1.31,1.19,1.27],[1696809600000,1.21,1.27,1.21,1.24],[1696896000000,1.24,1.33,1.24,1.28],[1696982400000,1.26,1.28,1.18,1.19],[1697068800000,1.19,1.19,1.11,1.13],[1697155200000,1.14,1.17,1.1,1.1],[1697414400000,1.12,1.21,1.12,1.16],[1697500800000,1.16,1.22,1.15,1.19],[1697587200000,1.2,1.2,1.14,1.15],[1697673600000,1.19,1.19,1.09,1.11],[1697760000000,1.12,1.12,1.06,1.07],[1698019200000,1.08,1.08,1.02,1.03],[1698105600000,1.03,1.06,1.02,1.05],[1698192000000,1.04,1.05,0.99,1.03],[1698278400000,1.02,1.05,0.99,1.04],[1698364800000,1.05,1.07,1.02,1.06],[1698624000000,1.07,1.12,1.05,1.09],[1698710400000,1.1,1.12,1.04,1.06],[1698796800000,1.06,1.07,1,1.03],[1698883200000,1.03,1.11,1.03,1.08],[1698969600000,1.13,1.15,1.09,1.11],[1699228800000,1.11,1.12,1.06,1.08],[1699315200000,1.07,1.08,1.04,1.04],[1699401600000,1.03,1.07,1.01,1.06],[1699488000000,1,1,0.71,0.75],[1699574400000,0.8,0.9,0.77,0.87],[1699833600000,0.87,0.92,0.8,0.81],[1699920000000,0.84,0.87,0.81,0.82],[1700006400000,0.85,0.86,0.77,0.81],[1700092800000,0.82,0.82,0.77,0.78],[1700179200000,0.77,0.79,0.7,0.72],[1700438400000,0.74,0.77,0.72,0.75],[1700524800000,0.76,0.77,0.69,0.72],[1700611200000,0.72,0.72,0.69,0.71],[1700784000000,0.71,0.71,0.68,0.7],[1701043200000,0.7,0.7,0.68,0.69],[1701129600000,0.7,0.7,0.65,0.68],[1701216000000,0.68,0.69,0.66,0.68],[1701302400000,0.66,0.69,0.66,0.68],[1701388800000,0.67,0.75,0.67,0.75],[1701648000000,0.76,0.78,0.7,0.73],[1701734400000,0.8,0.9,0.76,0.84],[1701820800000,0.83,0.86,0.78,0.79],[1701907200000,0.8,0.82,0.76,0.81],[1701993600000,0.82,0.84,0.75,0.84],[1702252800000,0.82,0.82,0.76,0.78],[1702339200000,0.78,0.78,0.74,0.74],[1702425600000,0.74,0.77,0.72,0.75],[1702512000000,0.77,0.85,0.76,0.81],[1702598400000,0.81,0.83,0.76,0.8],[1702857600000,0.79,0.82,0.77,0.78],[1702944000000,0.8,0.81,0.77,0.78],[1703030400000,0.78,0.8,0.73,0.75],[1703116800000,0.75,0.77,0.72,0.77],[1703203200000,0.74,0.82,0.72,0.81],[1703548800000,0.83,0.9,0.82,0.87],[1703635200000,0.85,0.88,0.82,0.84],[1703721600000,0.83,0.87,0.81,0.82],[1703808000000,0.81,0.85,0.8,0.83],[1704153600000,0.84,0.93,0.83,0.88],[1704240000000,0.89,0.9,0.81,0.85],[1704326400000,0.83,0.87,0.8,0.86],[1704412800000,0.86,0.86,0.8,0.82],[1704672000000,0.84,0.84,0.78,0.78],[1704758400000,0.79,0.83,0.78,0.82],[1704844800000,0.83,0.85,0.79,0.81],[1704931200000,0.83,0.84,0.77,0.77],[1705017600000,0.78,0.78,0.71,0.77],[1705363200000,0.8,0.8,0.75,0.78],[1705449600000,0.77,0.8,0.74,0.8],[1705536000000,0.76,0.79,0.72,0.77],[1705622400000,0.79,0.79,0.73,0.77],[1705881600000,0.77,0.8,0.74,0.8],[1705968000000,0.82,0.82,0.75,0.76],[1706054400000,0.79,0.8,0.77,0.78],[1706140800000,0.79,0.81,0.78,0.8],[1706227200000,0.81,0.84,0.8,0.84],[1706486400000,0.84,0.86,0.81,0.84],[1706572800000,0.83,0.91,0.83,0.89],[1706659200000,0.93,0.94,0.86,0.87],[1706745600000,0.88,0.93,0.85,0.87],[1706832000000,0.88,0.89,0.85,0.86],[1707091200000,0.87,0.87,0.81,0.84],[1707177600000,0.86,0.86,0.8,0.83],[1707264000000,0.82,0.86,0.8,0.82],[1707350400000,0.84,0.84,0.81,0.81],[1707436800000,0.81,0.84,0.76,0.77],[1707696000000,0.77,0.8,0.77,0.77],[1707782400000,0.78,0.79,0.72,0.74],[1707868800000,0.77,0.81,0.76,0.77],[1707955200000,0.77,0.78,0.74,0.77],[1708041600000,0.76,0.85,0.75,0.81],[1708387200000,0.85,0.89,0.8,0.81],[1708473600000,0.8,0.83,0.76,0.79],[1708560000000,0.8,0.85,0.79,0.82],[1708646400000,0.61,0.63,0.46,0.49],[1708905600000,0.61,0.52,0.46,0.49],[1708992000000,0.48,0.49,0.44,0.44],[1709078400000,0.44,0.45,0.42,0.43],[1709164800000,0.44,0.45,0.37,0.38],[1709251200000,0.38,0.41,0.3,0.4],[1709510400000,0.43,0.44,0.4,0.41],[1709596800000,0.41,0.43,0.38,0.4],[1709683200000,0.4,0.41,0.37,0.38],[1709769600000,0.38,0.39,0.37,0.38],[1709856000000,0.38,0.39,0.37,0.37],[1710115200000,0.38,0.39,0.35,0.36],[1710201600000,0.36,0.36,0.34,0.36],[1710288000000,0.36,0.36,0.34,0.34],[1710374400000,0.34,0.37,0.34,0.36],[1710460800000,0.35,0.36,0.34,0.34],[1710720000000,0.35,0.36,0.34,0.34],[1710806400000,0.34,0.37,0.34,0.35],[1710892800000,0.36,0.37,0.34,0.35],[1710979200000,0.35,0.37,0.34,0.35],[1711065600000,0.35,0.38,0.35,0.36],[1711324800000,0.37,0.38,0.36,0.37],[1711411200000,0.37,0.37,0.33,0.33],[1711497600000,0.34,0.35,0.33,0.34],[1711584000000,0.35,0.35,0.33,0.34],[1711929600000,0.35,0.35,0.33,0.33],[1712016000000,0.34,0.37,0.33,0.35],[1712102400000,0.35,0.36,0.34,0.34],[1712188800000,0.34,0.35,0.3,0.31],[1712275200000,0.32,0.32,0.31,0.31],[1712534400000,0.31,0.32,0.3,0.31],[1712620800000,0.3,0.32,0.3,0.31],[1712707200000,0.3,0.31,0.3,0.3],[1712793600000,2.5,2.5,2.15,2.36],[1712880000000,2.39,2.41,2.13,2.15],[1713139200000,2.16,2.16,1.91,1.96],[1713225600000,1.95,2.01,1.88,1.94],[1713312000000,1.92,2.1,1.9,1.95],[1713398400000,2.09,3.21,1.96,2.23],[1713484800000,2.07,2.37,2.07,2.08],[1713744000000,2.14,2.28,2.1,2.18],[1713830400000,2.18,2.19,2.1,2.12],[1713916800000,2.12,2.22,2.12,2.17],[1714003200000,2.12,2.25,2.11,2.22],[1714089600000,2.25,2.32,2.21,2.32],[1714348800000,2.3,2.7,2.3,2.48],[1714435200000,2.42,2.46,2.25,2.31],[1714521600000,2.3,2.38,2.25,2.28],[1714608000000,2.26,2.46,2.26,2.3],[1714694400000,2.31,2.43,2.3,2.34],[1714953600000,2.35,2.7,2.35,2.56],[1715040000000,2.63,2.82,2.43,2.51],[1715126400000,2.51,2.63,2.41,2.45],[1715212800000,2.45,2.51,2.25,2.34],[1715299200000,2.1,2.67,2.07,2.6],[1715558400000,2.63,2.77,2.56,2.73],[1715644800000,2.71,2.84,2.65,2.79],[1715731200000,2.78,2.83,2.68,2.68]],"move5":[[1643846400000,4.038],[1643932800000,4.048],[1644192000000,4.026],[1644278400000,4.028],[1644364800000,4.07],[1644451200000,4.104],[1644537600000,4.082],[1644796800000,4.068],[1644883200000,4.088],[1644969600000,4.128],[1645056000000,4.138],[1645142400000,4.166],[1645488000000,4.162],[1645574400000,4.092],[1645660800000,4.032],[1645747200000,4.052],[1646006400000,4.068],[1646092800000,4.074],[1646179200000,4.098],[1646265600000,4.062],[1646352000000,3.99],[1646611200000,3.93],[1646697600000,3.894],[1646784000000,3.886],[1646870400000,3.874],[1646956800000,3.758],[1647216000000,3.59],[1647302400000,3.424],[1647388800000,3.236],[1647475200000,3.088],[1647561600000,3.098],[1647820800000,3.14],[1647907200000,3.2],[1647993600000,3.254],[1648080000000,3.282],[1648166400000,3.26],[1648425600000,3.324],[1648512000000,3.416],[1648598400000,3.51],[1648684800000,3.61],[1648771200000,3.714],[1649030400000,3.796],[1649116800000,3.856],[1649203200000,3.878],[1649289600000,3.874],[1649376000000,3.86],[1649635200000,3.796],[1649721600000,3.696],[1649808000000,3.69],[1649894400000,3.668],[1650240000000,3.632],[1650326400000,3.608],[1650412800000,3.578],[1650499200000,3.472],[1650585600000,3.38],[1650844800000,3.336],[1650931200000,3.246],[1651017600000,3.166],[1651104000000,3.126],[1651190400000,3.106],[1651449600000,3.088],[1651536000000,3.088],[1651622400000,3.124],[1651708800000,3.068],[1651795200000,3.004],[1652054400000,2.892],[1652140800000,2.806],[1652227200000,2.672],[1652313600000,2.618],[1652400000000,2.582],[1652659200000,2.558],[1652745600000,2.542],[1652832000000,2.544],[1652918400000,2.542],[1653004800000,2.532],[1653264000000,2.54],[1653350400000,2.524],[1653436800000,2.52],[1653523200000,2.52],[1653609600000,2.544],[1653955200000,2.564],[1654041600000,2.582],[1654128000000,2.616],[1654214400000,2.636],[1654473600000,2.636],[1654560000000,2.688],[1654646400000,2.74],[1654732800000,2.778],[1654819200000,2.796],[1655078400000,2.778],[1655164800000,2.694],[1655251200000,2.634],[1655337600000,2.544],[1655424000000,2.472],[1655769600000,2.428],[1655856000000,2.41],[1655942400000,2.42],[1656028800000,2.472],[1656288000000,2.504],[1656374400000,2.528],[1656460800000,2.534],[1656547200000,2.512],[1656633600000,2.454],[1656979200000,2.432],[1657065600000,2.44],[1657152000000,2.474],[1657238400000,2.514],[1657497600000,2.54],[1657584000000,2.54],[1657670400000,2.528],[1657756800000,2.506],[1657843200000,2.468],[1658102400000,2.466],[1658188800000,2.508],[1658275200000,2.572],[1658361600000,2.624],[1658448000000,2.662],[1658707200000,2.668],[1658793600000,2.642],[1658880000000,2.622],[1658966400000,2.598],[1659052800000,2.602],[1659312000000,2.64],[1659398400000,2.67],[1659484800000,2.716],[1659571200000,2.782],[1659657600000,2.824],[1659916800000,2.892],[1660003200000,2.95],[1660089600000,2.994],[1660176000000,3.014],[1660262400000,2.902],[1660521600000,2.756],[1660608000000,2.636],[1660694400000,2.486],[1660780800000,2.34],[1660867200000,2.324],[1661126400000,2.284],[1661212800000,2.272],[1661299200000,2.278],[1661385600000,2.31],[1661472000000,2.328],[1661731200000,2.36],[1661817600000,2.364],[1661904000000,2.372],[1661990400000,2.348],[1662076800000,2.348],[1662422400000,2.354],[1662508800000,2.368],[1662595200000,2.364],[1662681600000,2.408],[1662940800000,2.452],[1663027200000,2.496],[1663113600000,2.536],[1663200000000,2.602],[1663286400000,2.63],[1663545600000,2.654],[1663632000000,2.682],[1663718400000,2.698],[1663804800000,2.654],[1663891200000,2.606],[1664150400000,2.544],[1664236800000,2.474],[1664323200000,2.418],[1664409600000,2.374],[1664496000000,2.332],[1664755200000,2.308],[1664841600000,2.322],[1664928000000,2.316],[1665014400000,2.332],[1665100800000,2.346],[1665360000000,2.35],[1665446400000,2.314],[1665532800000,2.298],[1665619200000,2.264],[1665705600000,2.22],[1665964800000,2.184],[1666051200000,2.162],[1666137600000,2.114],[1666224000000,2.078],[1666310400000,2.064],[1666569600000,2.054],[1666656000000,2.074],[1666742400000,2.114],[1666828800000,2.154],[1666915200000,2.2],[1667174400000,2.242],[1667260800000,2.276],[1667347200000,2.278],[1667433600000,2.284],[1667520000000,2.282],[1667779200000,2.282],[1667865600000,2.246],[1667952000000,2.212],[1668038400000,2.192],[1668124800000,2.186],[1668384000000,2.188],[1668470400000,2.22],[1668556800000,2.284],[1668643200000,2.318],[1668729600000,2.33],[1668988800000,2.324],[1669075200000,2.282],[1669161600000,2.244],[1669334400000,2.212],[1669593600000,2.166],[1669680000000,2.15],[1669766400000,2.168],[1669852800000,2.182],[1669939200000,2.208],[1670198400000,2.236],[1670284800000,2.23],[1670371200000,2.2],[1670457600000,2.172],[1670544000000,2.142],[1670803200000,2.126],[1670889600000,2.112],[1670976000000,2.1],[1671062400000,2.08],[1671148800000,2.06],[1671408000000,2.04],[1671494400000,2.036],[1671580800000,2.044],[1671667200000,2.044],[1671753600000,2.046],[1672099200000,2.05],[1672185600000,2.048],[1672272000000,2.052],[1672358400000,2.066],[1672704000000,2.102],[1672790400000,2.176],[1672876800000,2.252],[1672963200000,2.304],[1673222400000,2.376],[1673308800000,2.432],[1673395200000,2.47],[1673481600000,2.522],[1673568000000,2.626],[1673913600000,2.752],[1674000000000,2.846],[1674086400000,2.894],[1674172800000,2.954],[1674432000000,2.972],[1674518400000,2.948],[1674604800000,2.962],[1674691200000,3.01],[1674777600000,3.036],[1675036800000,3.06],[1675123200000,3.116],[1675209600000,3.166],[1675296000000,3.23],[1675382400000,3.27],[1675641600000,3.302],[1675728000000,3.302],[1675814400000,3.284],[1675900800000,3.228],[1675987200000,3.184],[1676246400000,3.172],[1676332800000,3.16],[1676419200000,3.182],[1676505600000,3.21],[1676592000000,3.196],[1676937600000,3.14],[1677024000000,3.078],[1677110400000,2.974],[1677196800000,2.822],[1677456000000,2.538],[1677542400000,2.236],[1677628800000,1.932],[1677715200000,1.646],[1677801600000,1.434],[1678060800000,1.4],[1678147200000,1.4],[1678233600000,1.398],[1678320000000,1.39],[1678406400000,1.342],[1678665600000,1.292],[1678752000000,1.24],[1678838400000,1.178],[1678924800000,1.126],[1679011200000,1.092],[1679270400000,1.072],[1679356800000,1.076],[1679443200000,1.084],[1679529600000,1.074],[1679616000000,1.078],[1679875200000,1.066],[1679961600000,1.034],[1680048000000,1.032],[1680134400000,1.042],[1680220800000,1.064],[1680480000000,1.104],[1680566400000,1.144],[1680652800000,1.15],[1680739200000,1.152],[1681084800000,1.14],[1681171200000,1.128],[1681257600000,1.114],[1681344000000,1.136],[1681430400000,1.16],[1681689600000,1.196],[1681776000000,1.22],[1681862400000,1.244],[1681948800000,1.242],[1682035200000,1.24],[1682294400000,1.212],[1682380800000,1.18],[1682467200000,1.152],[1682553600000,1.14],[1682640000000,1.132],[1682899200000,1.148],[1682985600000,1.16],[1683072000000,1.172],[1683158400000,1.176],[1683244800000,1.192],[1683504000000,1.208],[1683590400000,1.242],[1683676800000,1.276],[1683763200000,1.294],[1683849600000,1.278],[1684108800000,1.26],[1684195200000,1.24],[1684281600000,1.224],[1684368000000,1.224],[1684454400000,1.246],[1684713600000,1.254],[1684800000000,1.254],[1684886400000,1.248],[1684972800000,1.236],[1685059200000,1.22],[1685404800000,1.214],[1685491200000,1.208],[1685577600000,1.2],[1685664000000,1.206],[1685923200000,1.22],[1686009600000,1.232],[1686096000000,1.24],[1686182400000,1.244],[1686268800000,1.236],[1686528000000,1.214],[1686614400000,1.19],[1686700800000,1.162],[1686787200000,1.144],[1686873600000,1.14],[1687219200000,1.144],[1687305600000,1.136],[1687392000000,1.144],[1687478400000,1.142],[1687737600000,1.126],[1687824000000,1.108],[1687910400000,1.096],[1687996800000,1.08],[1688083200000,1.08],[1688342400000,1.086],[1688515200000,1.09],[1688601600000,1.102],[1688688000000,1.116],[1688947200000,1.128],[1689033600000,1.132],[1689120000000,1.138],[1689206400000,1.154],[1689292800000,1.154],[1689552000000,1.164],[1689638400000,1.186],[1689724800000,1.206],[1689811200000,1.198],[1689897600000,1.21],[1690156800000,1.206],[1690243200000,1.19],[1690329600000,1.182],[1690416000000,1.182],[1690502400000,1.176],[1690761600000,1.164],[1690848000000,1.16],[1690934400000,1.15],[1691020800000,1.144],[1691107200000,1.134],[1691366400000,1.138],[1691452800000,1.142],[1691539200000,1.164],[1691625600000,1.222],[1691712000000,1.332],[1691971200000,1.448],[1692057600000,1.538],[1692144000000,1.588],[1692230400000,1.602],[1692316800000,1.558],[1692576000000,1.522],[1692662400000,1.502],[1692748800000,1.5],[1692835200000,1.478],[1692921600000,1.456],[1693180800000,1.444],[1693267200000,1.47],[1693353600000,1.52],[1693440000000,1.586],[1693526400000,1.642],[1693872000000,1.658],[1693958400000,1.644],[1694044800000,1.606],[1694131200000,1.562],[1694390400000,1.512],[1694476800000,1.464],[1694563200000,1.414],[1694649600000,1.374],[1694736000000,1.338],[1694995200000,1.316],[1695081600000,1.302],[1695168000000,1.29],[1695254400000,1.266],[1695340800000,1.24],[1695600000000,1.214],[1695686400000,1.186],[1695772800000,1.16],[1695859200000,1.138],[1695945600000,1.144],[1696204800000,1.156],[1696291200000,1.168],[1696377600000,1.184],[1696464000000,1.202],[1696550400000,1.214],[1696809600000,1.224],[1696896000000,1.242],[1696982400000,1.238],[1697068800000,1.222],[1697155200000,1.188],[1697414400000,1.172],[1697500800000,1.154],[1697587200000,1.146],[1697673600000,1.142],[1697760000000,1.136],[1698019200000,1.11],[1698105600000,1.082],[1698192000000,1.058],[1698278400000,1.044],[1698364800000,1.042],[1698624000000,1.054],[1698710400000,1.056],[1698796800000,1.056],[1698883200000,1.064],[1698969600000,1.074],[1699228800000,1.072],[1699315200000,1.068],[1699401600000,1.074],[1699488000000,1.008],[1699574400000,0.96],[1699833600000,0.906],[1699920000000,0.862],[1700006400000,0.812],[1700092800000,0.818],[1700179200000,0.788],[1700438400000,0.776],[1700524800000,0.756],[1700611200000,0.736],[1700784000000,0.72],[1701043200000,0.714],[1701129600000,0.7],[1701216000000,0.692],[1701302400000,0.686],[1701388800000,0.696],[1701648000000,0.704],[1701734400000,0.736],[1701820800000,0.758],[1701907200000,0.784],[1701993600000,0.802],[1702252800000,0.812],[1702339200000,0.792],[1702425600000,0.784],[1702512000000,0.784],[1702598400000,0.776],[1702857600000,0.776],[1702944000000,0.784],[1703030400000,0.784],[1703116800000,0.776],[1703203200000,0.778],[1703548800000,0.796],[1703635200000,0.808],[1703721600000,0.822],[1703808000000,0.834],[1704153600000,0.848],[1704240000000,0.844],[1704326400000,0.848],[1704412800000,0.848],[1704672000000,0.838],[1704758400000,0.826],[1704844800000,0.818],[1704931200000,0.8],[1705017600000,0.79],[1705363200000,0.79],[1705449600000,0.786],[1705536000000,0.778],[1705622400000,0.778],[1705881600000,0.784],[1705968000000,0.78],[1706054400000,0.776],[1706140800000,0.782],[1706227200000,0.796],[1706486400000,0.804],[1706572800000,0.83],[1706659200000,0.848],[1706745600000,0.862],[1706832000000,0.866],[1707091200000,0.866],[1707177600000,0.854],[1707264000000,0.844],[1707350400000,0.832],[1707436800000,0.814],[1707696000000,0.8],[1707782400000,0.782],[1707868800000,0.772],[1707955200000,0.764],[1708041600000,0.772],[1708387200000,0.78],[1708473600000,0.79],[1708560000000,0.8],[1708646400000,0.744],[1708905600000,0.68],[1708992000000,0.606],[1709078400000,0.534],[1709164800000,0.446],[1709251200000,0.428],[1709510400000,0.412],[1709596800000,0.404],[1709683200000,0.394],[1709769600000,0.394],[1709856000000,0.388],[1710115200000,0.378],[1710201600000,0.37],[1710288000000,0.362],[1710374400000,0.358],[1710460800000,0.352],[1710720000000,0.348],[1710806400000,0.346],[1710892800000,0.348],[1710979200000,0.346],[1711065600000,0.35],[1711324800000,0.356],[1711411200000,0.352],[1711497600000,0.35],[1711584000000,0.348],[1711929600000,0.342],[1712016000000,0.338],[1712102400000,0.34],[1712188800000,0.334],[1712275200000,0.328],[1712534400000,0.324],[1712620800000,0.316],[1712707200000,0.308],[1712793600000,0.718],[1712880000000,1.086],[1713139200000,1.416],[1713225600000,1.742],[1713312000000,2.072],[1713398400000,2.046],[1713484800000,2.032],[1713744000000,2.076],[1713830400000,2.112],[1713916800000,2.156],[1714003200000,2.154],[1714089600000,2.202],[1714348800000,2.262],[1714435200000,2.3],[1714521600000,2.322],[1714608000000,2.338],[1714694400000,2.342],[1714953600000,2.358],[1715040000000,2.398],[1715126400000,2.432],[1715212800000,2.44],[1715299200000,2.492],[1715558400000,2.526],[1715644800000,2.582],[1715731200000,2.628]],"move25":[[1646352000000,4.0644],[1646611200000,4.0588],[1646697600000,4.0448],[1646784000000,4.0384],[1646870400000,4.0332],[1646956800000,4.0084],[1647216000000,3.9672],[1647302400000,3.9244],[1647388800000,3.88],[1647475200000,3.8368],[1647561600000,3.8072],[1647820800000,3.7788],[1647907200000,3.7508],[1647993600000,3.7132],[1648080000000,3.6676],[1648166400000,3.6316],[1648425600000,3.6104],[1648512000000,3.6016],[1648598400000,3.5968],[1648684800000,3.5832],[1648771200000,3.564],[1649030400000,3.556],[1649116800000,3.558],[1649203200000,3.5528],[1649289600000,3.5456],[1649376000000,3.538],[1649635200000,3.5292],[1649721600000,3.5184],[1649808000000,3.5136],[1649894400000,3.5044],[1650240000000,3.5128],[1650326400000,3.5328],[1650412800000,3.5492],[1650499200000,3.5608],[1650585600000,3.5628],[1650844800000,3.5604],[1650931200000,3.554],[1651017600000,3.5424],[1651104000000,3.5352],[1651190400000,3.5276],[1651449600000,3.526],[1651536000000,3.5068],[1651622400000,3.484],[1651708800000,3.4468],[1651795200000,3.4064],[1652054400000,3.3616],[1652140800000,3.3088],[1652227200000,3.2472],[1652313600000,3.1948],[1652400000000,3.148],[1652659200000,3.1012],[1652745600000,3.058],[1652832000000,3.0168],[1652918400000,2.9652],[1653004800000,2.9208],[1653264000000,2.8828],[1653350400000,2.8412],[1653436800000,2.8052],[1653523200000,2.7748],[1653609600000,2.7536],[1653955200000,2.7284],[1654041600000,2.7084],[1654128000000,2.6952],[1654214400000,2.6768],[1654473600000,2.6596],[1654560000000,2.6484],[1654646400000,2.6388],[1654732800000,2.626],[1654819200000,2.6224],[1655078400000,2.6144],[1655164800000,2.6088],[1655251200000,2.6044],[1655337600000,2.6004],[1655424000000,2.5932],[1655769600000,2.5836],[1655856000000,2.5792],[1655942400000,2.58],[1656028800000,2.586],[1656288000000,2.5856],[1656374400000,2.5828],[1656460800000,2.578],[1656547200000,2.5776],[1656633600000,2.5728],[1656979200000,2.568],[1657065600000,2.562],[1657152000000,2.56],[1657238400000,2.564],[1657497600000,2.5576],[1657584000000,2.5488],[1657670400000,2.5404],[1657756800000,2.5236],[1657843200000,2.5096],[1658102400000,2.4952],[1658188800000,2.4912],[1658275200000,2.4992],[1658361600000,2.5096],[1658448000000,2.5152],[1658707200000,2.52],[1658793600000,2.5252],[1658880000000,2.538],[1658966400000,2.5472],[1659052800000,2.5516],[1659312000000,2.5536],[1659398400000,2.5584],[1659484800000,2.5756],[1659571200000,2.5968],[1659657600000,2.614],[1659916800000,2.6412],[1660003200000,2.662],[1660089600000,2.6864],[1660176000000,2.7048],[1660262400000,2.6916],[1660521600000,2.6844],[1660608000000,2.6812],[1660694400000,2.678],[1660780800000,2.6716],[1660867200000,2.6628],[1661126400000,2.648],[1661212800000,2.634],[1661299200000,2.6192],[1661385600000,2.6088],[1661472000000,2.596],[1661731200000,2.5864],[1661817600000,2.5784],[1661904000000,2.5692],[1661990400000,2.5588],[1662076800000,2.5452],[1662422400000,2.5292],[1662508800000,2.518],[1662595200000,2.4988],[1662681600000,2.484],[1662940800000,2.4708],[1663027200000,2.45],[1663113600000,2.4352],[1663200000000,2.4204],[1663286400000,2.4072],[1663545600000,2.4212],[1663632000000,2.4352],[1663718400000,2.4476],[1663804800000,2.454],[1663891200000,2.4604],[1664150400000,2.4652],[1664236800000,2.4732],[1664323200000,2.4768],[1664409600000,2.4732],[1664496000000,2.4648],[1664755200000,2.4612],[1664841600000,2.4656],[1664928000000,2.4672],[1665014400000,2.4652],[1665100800000,2.4644],[1665360000000,2.4616],[1665446400000,2.4576],[1665532800000,2.4532],[1665619200000,2.4452],[1665705600000,2.4268],[1665964800000,2.408],[1666051200000,2.3908],[1666137600000,2.3688],[1666224000000,2.3404],[1666310400000,2.3136],[1666569600000,2.288],[1666656000000,2.2692],[1666742400000,2.252],[1666828800000,2.2404],[1666915200000,2.2324],[1667174400000,2.2276],[1667260800000,2.2296],[1667347200000,2.224],[1667433600000,2.2224],[1667520000000,2.2224],[1667779200000,2.2224],[1667865600000,2.2144],[1667952000000,2.2032],[1668038400000,2.1944],[1668124800000,2.1904],[1668384000000,2.19],[1668470400000,2.1956],[1668556800000,2.2004],[1668643200000,2.2052],[1668729600000,2.2124],[1668988800000,2.218],[1669075200000,2.2196],[1669161600000,2.2264],[1669334400000,2.232],[1669593600000,2.2328],[1669680000000,2.2372],[1669766400000,2.2384],[1669852800000,2.24],[1669939200000,2.2428],[1670198400000,2.24],[1670284800000,2.2348],[1670371200000,2.2232],[1670457600000,2.2188],[1670544000000,2.2144],[1670803200000,2.2088],[1670889600000,2.2008],[1670976000000,2.194],[1671062400000,2.1924],[1671148800000,2.188],[1671408000000,2.1796],[1671494400000,2.1704],[1671580800000,2.1588],[1671667200000,2.1444],[1671753600000,2.1336],[1672099200000,2.1236],[1672185600000,2.1152],[1672272000000,2.1128],[1672358400000,2.1088],[1672704000000,2.1116],[1672790400000,2.1256],[1672876800000,2.1356],[1672963200000,2.14],[1673222400000,2.1476],[1673308800000,2.1564],[1673395200000,2.1724],[1673481600000,2.194],[1673568000000,2.2252],[1673913600000,2.2636],[1674000000000,2.2972],[1674086400000,2.326],[1674172800000,2.3624],[1674432000000,2.3996],[1674518400000,2.4372],[1674604800000,2.4776],[1674691200000,2.52],[1674777600000,2.5624],[1675036800000,2.6028],[1675123200000,2.6516],[1675209600000,2.7016],[1675296000000,2.756],[1675382400000,2.8068],[1675641600000,2.8528],[1675728000000,2.8988],[1675814400000,2.938],[1675900800000,2.9664],[1675987200000,2.9932],[1676246400000,3.0264],[1676332800000,3.0556],[1676419200000,3.088],[1676505600000,3.1144],[1676592000000,3.128],[1676937600000,3.1292],[1677024000000,3.1208],[1677110400000,3.1136],[1677196800000,3.1],[1677456000000,3.0448],[1677542400000,2.982],[1677628800000,2.9176],[1677715200000,2.8504],[1677801600000,2.7848],[1678060800000,2.7176],[1678147200000,2.65],[1678233600000,2.574],[1678320000000,2.4952],[1678406400000,2.4072],[1678665600000,2.322],[1678752000000,2.2376],[1678838400000,2.1492],[1678924800000,2.0636],[1679011200000,1.98],[1679270400000,1.8996],[1679356800000,1.8184],[1679443200000,1.734],[1679529600000,1.642],[1679616000000,1.5536],[1679875200000,1.4736],[1679961600000,1.3972],[1680048000000,1.3248],[1680134400000,1.2556],[1680220800000,1.202],[1680480000000,1.1868],[1680566400000,1.1788],[1680652800000,1.1684],[1680739200000,1.1568],[1681084800000,1.1432],[1681171200000,1.1324],[1681257600000,1.1216],[1681344000000,1.116],[1681430400000,1.1108],[1681689600000,1.114],[1681776000000,1.118],[1681862400000,1.1224],[1681948800000,1.1288],[1682035200000,1.1336],[1682294400000,1.138],[1682380800000,1.1396],[1682467200000,1.1376],[1682553600000,1.14],[1682640000000,1.1452],[1682899200000,1.152],[1682985600000,1.1584],[1683072000000,1.1652],[1683158400000,1.1688],[1683244800000,1.1752],[1683504000000,1.1808],[1683590400000,1.186],[1683676800000,1.1916],[1683763200000,1.1976],[1683849600000,1.2004],[1684108800000,1.2048],[1684195200000,1.2084],[1684281600000,1.2136],[1684368000000,1.2152],[1684454400000,1.2176],[1684713600000,1.2164],[1684800000000,1.2152],[1684886400000,1.2144],[1684972800000,1.214],[1685059200000,1.2136],[1685404800000,1.2168],[1685491200000,1.2208],[1685577600000,1.224],[1685664000000,1.2272],[1685923200000,1.2312],[1686009600000,1.2336],[1686096000000,1.2368],[1686182400000,1.2384],[1686268800000,1.2392],[1686528000000,1.2356],[1686614400000,1.23],[1686700800000,1.2208],[1686787200000,1.212],[1686873600000,1.2084],[1687219200000,1.2088],[1687305600000,1.2052],[1687392000000,1.2016],[1687478400000,1.1956],[1687737600000,1.1888],[1687824000000,1.1812],[1687910400000,1.1736],[1687996800000,1.1668],[1688083200000,1.162],[1688342400000,1.1588],[1688515200000,1.1552],[1688601600000,1.1512],[1688688000000,1.1484],[1688947200000,1.1476],[1689033600000,1.144],[1689120000000,1.1388],[1689206400000,1.1356],[1689292800000,1.1312],[1689552000000,1.1316],[1689638400000,1.134],[1689724800000,1.1372],[1689811200000,1.1372],[1689897600000,1.1408],[1690156800000,1.144],[1690243200000,1.144],[1690329600000,1.1448],[1690416000000,1.1464],[1690502400000,1.1472],[1690761600000,1.1484],[1690848000000,1.1508],[1690934400000,1.1532],[1691020800000,1.156],[1691107200000,1.158],[1691366400000,1.16],[1691452800000,1.162],[1691539200000,1.168],[1691625600000,1.18],[1691712000000,1.2012],[1691971200000,1.224],[1692057600000,1.2432],[1692144000000,1.258],[1692230400000,1.2696],[1692316800000,1.282],[1692576000000,1.2956],[1692662400000,1.3064],[1692748800000,1.3168],[1692835200000,1.3256],[1692921600000,1.3312],[1693180800000,1.3432],[1693267200000,1.3624],[1693353600000,1.3844],[1693440000000,1.4064],[1693526400000,1.4244],[1693872000000,1.442],[1693958400000,1.4592],[1694044800000,1.4756],[1694131200000,1.49],[1694390400000,1.5],[1694476800000,1.5072],[1694563200000,1.5136],[1694649600000,1.5176],[1694736000000,1.5132],[1694995200000,1.4968],[1695081600000,1.478],[1695168000000,1.464],[1695254400000,1.4532],[1695340800000,1.4408],[1695600000000,1.428],[1695686400000,1.4108],[1695772800000,1.3956],[1695859200000,1.3808],[1695945600000,1.374],[1696204800000,1.368],[1696291200000,1.3556],[1696377600000,1.3384],[1696464000000,1.3172],[1696550400000,1.2996],[1696809600000,1.2844],[1696896000000,1.2724],[1696982400000,1.2572],[1697068800000,1.2404],[1697155200000,1.2248],[1697414400000,1.2164],[1697500800000,1.2104],[1697587200000,1.2036],[1697673600000,1.194],[1697760000000,1.1844],[1698019200000,1.1752],[1698105600000,1.1664],[1698192000000,1.1572],[1698278400000,1.1496],[1698364800000,1.1448],[1698624000000,1.1432],[1698710400000,1.1404],[1698796800000,1.1364],[1698883200000,1.1348],[1698969600000,1.1308],[1699228800000,1.1264],[1699315200000,1.1204],[1699401600000,1.1144],[1699488000000,1.096],[1699574400000,1.08],[1699833600000,1.0628],[1699920000000,1.0444],[1700006400000,1.0292],[1700092800000,1.0152],[1700179200000,1],[1700438400000,0.9836],[1700524800000,0.9648],[1700611200000,0.9472],[1700784000000,0.9308],[1701043200000,0.9156],[1701129600000,0.9016],[1701216000000,0.8868],[1701302400000,0.8728],[1701388800000,0.8612],[1701648000000,0.848],[1701734400000,0.838],[1701820800000,0.8272],[1701907200000,0.8184],[1701993600000,0.8088],[1702252800000,0.7956],[1702339200000,0.782],[1702425600000,0.7704],[1702512000000,0.7604],[1702598400000,0.7624],[1702857600000,0.7588],[1702944000000,0.7576],[1703030400000,0.7548],[1703116800000,0.7532],[1703203200000,0.7544],[1703548800000,0.7604],[1703635200000,0.764],[1703721600000,0.768],[1703808000000,0.7728],[1704153600000,0.78],[1704240000000,0.7864],[1704326400000,0.7936],[1704412800000,0.7992],[1704672000000,0.8032],[1704758400000,0.806],[1704844800000,0.8092],[1704931200000,0.8064],[1705017600000,0.8056],[1705363200000,0.8044],[1705449600000,0.8028],[1705536000000,0.8024],[1705622400000,0.8036],[1705881600000,0.8056],[1705968000000,0.8036],[1706054400000,0.8028],[1706140800000,0.8036],[1706227200000,0.806],[1706486400000,0.8096],[1706572800000,0.8144],[1706659200000,0.8168],[1706745600000,0.8168],[1706832000000,0.8176],[1707091200000,0.8184],[1707177600000,0.8184],[1707264000000,0.816],[1707350400000,0.8144],[1707436800000,0.8108],[1707696000000,0.8088],[1707782400000,0.8072],[1707868800000,0.8052],[1707955200000,0.8036],[1708041600000,0.8052],[1708387200000,0.8068],[1708473600000,0.8072],[1708560000000,0.808],[1708646400000,0.7968],[1708905600000,0.7856],[1708992000000,0.7712],[1709078400000,0.758],[1709164800000,0.742],[1709251200000,0.726],[1709510400000,0.7088],[1709596800000,0.6912],[1709683200000,0.6708],[1709769600000,0.6512],[1709856000000,0.6312],[1710115200000,0.6112],[1710201600000,0.592],[1710288000000,0.5724],[1710374400000,0.554],[1710460800000,0.5352],[1710720000000,0.518],[1710806400000,0.5012],[1710892800000,0.4856],[1710979200000,0.4688],[1711065600000,0.4524],[1711324800000,0.4348],[1711411200000,0.4156],[1711497600000,0.3976],[1711584000000,0.3784],[1711929600000,0.372],[1712016000000,0.3664],[1712102400000,0.3624],[1712188800000,0.3576],[1712275200000,0.3548],[1712534400000,0.3512],[1712620800000,0.3472],[1712707200000,0.3432],[1712793600000,0.4224],[1712880000000,0.4932],[1713139200000,0.5568],[1713225600000,0.62],[1713312000000,0.6836],[1713398400000,0.7592],[1713484800000,0.828],[1713744000000,0.9016],[1713830400000,0.9728],[1713916800000,1.0456],[1714003200000,1.1204],[1714089600000,1.1992],[1714348800000,1.284],[1714435200000,1.3616],[1714521600000,1.4396],[1714608000000,1.518],[1714694400000,1.598],[1714953600000,1.6872],[1715040000000,1.7736],[1715126400000,1.858],[1715212800000,1.9392],[1715299200000,2.0308],[1715558400000,2.1276],[1715644800000,2.2268],[1715731200000,2.322]]};var kabukaUsChartTodayDatas = {"SMSI":[[1715765400000,2.78],[1715765700000,2.8],[1715766000000,2.8],[1715766240000,2.8],[1715766600000,2.75],[1715767020000,2.76],[1715767440000,2.76],[1715769600000,2.74],[1715771400000,2.73],[1715771640000,2.71],[1715772360000,2.76],[1715772660000,2.76],[1715772780000,2.76],[1715773020000,2.76],[1715773740000,2.8],[1715774100000,2.8],[1715774520000,2.8],[1715775600000,2.8],[1715776080000,2.81],[1715776860000,2.82],[1715777280000,2.83],[1715777640000,2.81],[1715777880000,2.78],[1715778180000,2.73],[1715778900000,2.73],[1715779320000,2.73],[1715779800000,2.73],[1715780220000,2.75],[1715780640000,2.75],[1715781600000,2.76],[1715781660000,2.77],[1715782020000,2.76],[1715782500000,2.79],[1715783280000,2.8],[1715784300000,2.79],[1715784420000,2.77],[1715785020000,2.79],[1715785800000,2.77],[1715786160000,2.73],[1715786220000,2.79],[1715786640000,2.79],[1715787060000,2.79],[1715787240000,2.79],[1715787540000,2.79],[1715787900000,2.75],[1715788080000,2.75],[1715788800000,2.68]],"USDJPY=X":[[1715803200000,153.69],[1715803500000,153.766],[1715803800000,153.855],[1715804100000,153.798],[1715804400000,153.665],[1715804700000,153.767],[1715805000000,153.788],[1715805300000,153.742],[1715805600000,153.736],[1715805900000,153.846],[1715806200000,153.944],[1715806500000,154.035],[1715806800000,154.11],[1715807100000,154.167],[1715807400000,154.192],[1715807700000,154.202],[1715808000000,154.285],[1715808300000,154.209],[1715808600000,154.099],[1715808900000,154.013],[1715809200000,153.915],[1715809500000,153.935],[1715809800000,153.9],[1715810100000,153.957],[1715810400000,154.006],[1715810700000,154.014],[1715811000000,153.982],[1715811300000,153.999],[1715811600000,153.995],[1715811900000,153.935],[1715812200000,153.947],[1715812500000,153.965],[1715812800000,153.995],[1715813100000,154.015],[1715813400000,154.067],[1715813700000,153.977],[1715814000000,153.963]]};