var kabukaUsChartDatas = {"stocks":[[1643155200000,31.38,31.91,28.16,28.63],[1643241600000,29.63,30.67,28.17,28.3],[1643328000000,28.63,30.48,28.13,30.42],[1643587200000,30.65,32.63,30.65,32.54],[1643673600000,34.13,34.26,32.21,33.66],[1643760000000,34.15,34.5,31.73,32.07],[1643846400000,25.74,26.48,24.32,24.5],[1643932800000,35.27,40.65,34.1,38.91],[1644192000000,38.51,39.58,37.52,37.88],[1644278400000,35.51,37.76,34.87,37.56],[1644364800000,37.74,40.33,37.11,40.28],[1644451200000,38.51,41.97,38.51,40.62],[1644537600000,40.38,41.97,39.07,39.49],[1644796800000,39.96,41.89,39.5,39.62],[1644883200000,40.16,41.46,39.94,41.43],[1644969600000,38.96,40.6,39.06,40.01],[1645056000000,40.45,40.82,39.17,39.45],[1645142400000,39.61,40.39,37.94,38.01],[1645488000000,37.75,38.47,36.37,36.87],[1645574400000,37.19,38.15,36.16,36.98],[1645660800000,34.95,39.05,34.95,38.83],[1645747200000,38.84,39.57,38.1,39.15],[1646006400000,39.49,40.96,38.84,39.94],[1646092800000,39.81,41.32,37.47,37.84],[1646179200000,38.12,38.15,35.76,37.37],[1646265600000,37.3,37.42,35.01,35.66],[1646352000000,36.39,36.71,32.89,33.09],[1646611200000,33.15,33.34,30.19,30.22],[1646697600000,30.01,32.72,29.59,31.22],[1646784000000,32,34.23,31.85,33.68],[1646870400000,32.75,32.76,31.06,31.74],[1646956800000,32.38,32.41,29.75,30.05],[1647216000000,29.53,30.14,27.67,28],[1647302400000,28.85,30.16,28.58,29.58],[1647388800000,30.86,32.62,30.23,32.56],[1647475200000,31.17,34.32,30.92,33.97],[1647561600000,33.21,36.03,33.02,36],[1647820800000,35.49,35.77,34.2,35.17],[1647907200000,35.2,36.92,34.97,36.24],[1647993600000,35.69,37.19,35.12,35.88],[1648080000000,36.21,37.07,35.18,37.05],[1648166400000,37.05,37.24,34.75,35.4],[1648425600000,35.21,36.62,34.87,36.23],[1648512000000,36.73,38.27,36.33,37.87],[1648598400000,37.55,38.3,36.5,36.84],[1648684800000,36.75,36.87,35.77,35.99],[1648771200000,36.2,38.6,36.2,37.39],[1649030400000,38.25,39.57,37.37,39.34],[1649116800000,39.5,39.78,37.83,38.25],[1649203200000,37.37,37.74,35.64,36.47],[1649289600000,36.39,37.3,34.58,36.25],[1649376000000,35.88,36.83,35.41,35.67],[1649635200000,34.65,35.74,34.05,34.4],[1649721600000,34.72,35.94,33.19,33.57],[1649808000000,33.66,34.92,33.35,34.68],[1649894400000,35.35,35.37,33.19,33.19],[1650240000000,33.19,33.35,31.6,32.64],[1650326400000,32.37,34.23,32.32,33.63],[1650412800000,32.93,33.17,30.7,30.76],[1650499200000,31.37,31.75,28.76,29.42],[1650585600000,28.67,31.21,28.56,29.76],[1650844800000,29.28,30.79,28.91,29.91],[1650931200000,29.52,29.72,28.15,28.69],[1651017600000,27.97,28.99,26.56,27.09],[1651104000000,27.91,28.96,26.44,28.81],[1651190400000,29.07,30.37,28.4,28.46],[1651449600000,28.26,29.54,28.07,29.52],[1651536000000,29.41,29.73,28.48,28.93],[1651622400000,28.85,30.19,27.2,30.16],[1651708800000,29.65,29.65,26.94,27.27],[1651795200000,27.11,27.12,24.81,24.92],[1652054400000,24.98,25.12,23.18,23.39],[1652140800000,24.01,24.09,22,22.89],[1652227200000,22.81,23.88,21.7,21.84],[1652313600000,21.54,23.8,20.95,22.77],[1652400000000,23.32,24.8,23.2,24.75],[1652659200000,24.29,24.7,23.34,23.42],[1652745600000,24.09,24.7,23.33,24.54],[1652832000000,24.05,24.75,22.65,22.73],[1652918400000,22.73,23.74,22.28,23.2],[1653004800000,23.59,24.16,22.3,23.26],[1653264000000,23.31,23.33,21.71,22.47],[1653350400000,14.49,14.57,12.55,12.79],[1653436800000,12.91,14.57,12.86,14.16],[1653523200000,13.75,14.94,13.63,14.81],[1653609600000,14.85,15.64,14.61,15.58],[1653955200000,15.37,15.43,14.09,14.11],[1654041600000,14.11,14.71,13.48,13.93],[1654128000000,13.54,15.12,13.54,14.9],[1654214400000,14.59,14.87,14.2,14.49],[1654473600000,14.61,15.4,13.88,15.15],[1654560000000,14.81,15.48,14.71,15.28],[1654646400000,15.4,15.87,15.14,15.17],[1654732800000,15.26,15.26,14.06,14.1],[1654819200000,13.83,13.97,13.15,13.28],[1655078400000,12.84,13.02,11.92,12.02],[1655164800000,12.08,12.52,11.9,11.91],[1655251200000,11.98,13.43,11.89,13.2],[1655337600000,12.65,12.78,12.14,12.22],[1655424000000,12.32,12.62,12.03,12.42],[1655769600000,12.47,13.24,12.32,12.85],[1655856000000,12.63,13.49,12.58,13.08],[1655942400000,13.16,14,13.03,13.94],[1656028800000,14.11,14.72,13.98,14.7],[1656288000000,15.11,15.27,14.39,14.56],[1656374400000,14.36,14.78,13.7,13.73],[1656460800000,13.76,13.98,13.36,13.96],[1656547200000,13.73,13.78,12.83,13.13],[1656633600000,13.18,13.46,12.8,13.17],[1656979200000,12.97,14.4,12.66,14.38],[1657065600000,14.35,14.61,14.06,14.28],[1657152000000,14.4,15.12,14.28,15.1],[1657238400000,14.75,15.3,14.62,14.96],[1657497600000,14.59,14.84,14,14.06],[1657584000000,14.24,14.59,13.77,14.04],[1657670400000,13.74,14.25,13.43,13.83],[1657756800000,13.79,13.87,13.15,13.17],[1657843200000,13.5,14.09,13.45,13.65],[1658102400000,13.87,14.55,13.8,13.92],[1658188800000,13.97,14.22,13.46,14.15],[1658275200000,14.52,15.64,14.41,15.51],[1658361600000,15.54,16.55,15.47,16.35],[1658448000000,11.1,11.11,9.91,9.96],[1658707200000,9.73,10.13,9.66,9.95],[1658793600000,9.78,9.93,9.63,9.63],[1658880000000,9.71,9.84,9.38,9.55],[1658966400000,9.55,9.92,9.34,9.67],[1659052800000,9.67,9.93,9.48,9.88],[1659312000000,9.81,9.82,9.5,9.54],[1659398400000,9.55,10.13,9.51,9.87],[1659484800000,9.92,10.49,9.92,10.32],[1659571200000,10.33,10.56,10.1,10.25],[1659657600000,10.08,10.35,9.98,10.18],[1659916800000,10.25,10.8,10.17,10.41],[1660003200000,10.24,10.3,10.02,10.16],[1660089600000,10.46,10.87,10.4,10.57],[1660176000000,10.84,11.8,10.82,11.11],[1660262400000,11.31,11.64,11.13,11.62],[1660521600000,11.61,12.39,11.56,12.24],[1660608000000,12.4,12.73,12,12.61],[1660694400000,12.25,12.32,11.64,12.09],[1660780800000,12.02,12.78,11.83,12.56],[1660867200000,12.2,12.26,11.51,11.56],[1661126400000,11.04,11.35,10.89,11.01],[1661212800000,11.03,11.16,10.54,10.6],[1661299200000,10.68,11.02,10.63,10.86],[1661385600000,11.03,11.24,10.8,11.21],[1661472000000,11.23,11.34,10.56,10.67],[1661731200000,10.49,10.83,10.27,10.27],[1661817600000,10.43,10.59,9.85,10.01],[1661904000000,11.25,11.6,10.2,10.88],[1661990400000,10.94,11.65,10.79,11.64],[1662076800000,11.75,11.78,11.18,11.22],[1662422400000,11.27,11.28,10.67,10.77],[1662508800000,10.82,11.66,10.7,11.46],[1662595200000,11.32,12.68,11.3,12.53],[1662681600000,12.45,12.91,12.39,12.65],[1662940800000,12.69,12.94,12.44,12.65],[1663027200000,11.95,12.17,11.58,11.77],[1663113600000,11.66,11.72,11.28,11.52],[1663200000000,11.43,12.25,11.31,11.9],[1663286400000,11.7,11.66,11.27,11.3],[1663545600000,11.13,11.41,10.9,11.35],[1663632000000,11.19,11.38,11.01,11.12],[1663718400000,11.21,11.49,10.84,10.85],[1663804800000,11.21,11,10.35,10.46],[1663891200000,10.32,10.56,10.15,10.32],[1664150400000,10.3,10.6,10.1,10.18],[1664236800000,10.36,10.73,10.19,10.45],[1664323200000,10.42,10.79,10.41,10.76],[1664409600000,10.54,10.61,10,10.19],[1664496000000,10.16,10.33,9.81,9.82],[1664755200000,9.96,10.03,9.43,9.98],[1664841600000,10.3,10.82,10.25,10.82],[1664928000000,10.85,11.22,10.57,11.2],[1665014400000,11.3,11.85,11.27,11.35],[1665100800000,10.98,11.08,10.51,10.66],[1665360000000,10.62,10.65,10.33,10.41],[1665446400000,10.37,10.6,9.83,10.31],[1665532800000,10.3,10.56,10.01,10.51],[1665619200000,10.08,10.65,9.63,10.58],[1665705600000,10.83,11.02,9.97,9.99],[1665964800000,10.28,10.88,10.28,10.59],[1666051200000,10.96,11.14,10.54,10.6],[1666137600000,10.82,11.39,10.72,10.86],[1666224000000,10.9,11.36,10.62,10.79],[1666310400000,7.76,8.15,7.33,7.76],[1666569600000,7.58,8.57,7.49,8.31],[1666656000000,8.3,9.8,8.3,9.6],[1666742400000,9.3,10.04,9.26,9.58],[1666828800000,9.57,9.85,9.35,9.56],[1666915200000,9.65,10.1,9.6,10.08],[1667174400000,10.04,10.32,9.71,9.91],[1667260800000,10.23,10.65,9.8,10.25],[1667347200000,10.26,10.3,9.51,9.54],[1667433600000,9.4,9.54,9.13,9.16],[1667520000000,9.34,9.43,8.88,9.14],[1667779200000,9.4,10.02,9.34,10.01],[1667865600000,10.01,10.3,9.84,10.28],[1667952000000,10.25,10.22,9.33,9.56],[1668038400000,10.06,10.83,9.77,10.73],[1668124800000,10.7,11.82,10.53,11.58],[1668384000000,11.45,11.65,11.22,11.29],[1668470400000,11.76,11.96,11.47,11.78],[1668556800000,11.6,11.78,11,11.07],[1668643200000,10.75,11.02,10.67,10.92],[1668729600000,11.06,11.12,10.5,10.52],[1668988800000,10.41,10.45,9.84,9.96],[1669075200000,9.97,10,9.7,9.91],[1669161600000,9.98,10.48,9.92,10.32],[1669334400000,10.14,10.37,10.12,10.18],[1669593600000,10.08,10.14,9.75,9.84],[1669680000000,9.89,9.99,9.73,9.82],[1669766400000,9.84,10.32,9.65,10.31],[1669852800000,10.31,11.07,10.27,10.87],[1669939200000,10.54,10.75,10.32,10.5],[1670198400000,10.41,10.69,10.04,10.1],[1670284800000,10.07,10.07,9.15,9.42],[1670371200000,9.36,9.63,9.29,9.3],[1670457600000,9.49,9.74,9.35,9.4],[1670544000000,9.16,9.62,9.02,9.45],[1670803200000,9.47,9.69,9.26,9.46],[1670889600000,9.94,10.19,9.4,9.41],[1670976000000,9.44,9.92,9.33,9.54],[1671062400000,9.16,9.2,8.58,8.76],[1671148800000,8.79,9.01,8.36,8.47],[1671408000000,8.4,8.45,8.13,8.19],[1671494400000,8.09,8.51,8.05,8.21],[1671580800000,8.26,8.69,8.15,8.64],[1671667200000,8.45,8.7,8.22,8.68],[1671753600000,8.67,8.76,8.51,8.58],[1672099200000,8.4,8.69,8.27,8.56],[1672185600000,8.44,8.71,8.39,8.55],[1672272000000,8.64,8.96,8.53,8.81],[1672358400000,8.57,8.95,8.52,8.95],[1672704000000,9.15,9.28,8.69,8.85],[1672790400000,9.15,9.31,9,9.3],[1672876800000,9.15,9.37,8.92,9.14],[1672963200000,9.22,9.45,8.9,9.22],[1673222400000,9.39,9.52,9.2,9.2],[1673308800000,9.12,9.44,9.09,9.42],[1673395200000,9.46,9.75,9.3,9.66],[1673481600000,9.75,9.91,9.36,9.64],[1673568000000,9.5,9.82,9.42,9.8],[1673913600000,9.73,9.8,9.3,9.67],[1674000000000,9.77,9.85,9.25,9.41],[1674086400000,9.33,9.75,9.31,9.62],[1674172800000,9.69,10,9.48,9.99],[1674432000000,9.96,10.37,9.8,10.2],[1674518400000,10.17,10.47,10.02,10.26],[1674604800000,10,10.07,9.51,9.67],[1674691200000,9.99,10.34,9.89,10.19],[1674777600000,10.2,11.01,10.11,10.91],[1675036800000,10.8,11.16,10.69,11.09],[1675123200000,11.26,11.57,11.18,11.56],[1675209600000,10.07,10.47,9.85,10.37],[1675296000000,10.8,11.68,10.63,11.4],[1675382400000,10.87,11.61,10.78,11],[1675641600000,10.91,12.17,10.87,12.07],[1675728000000,12.21,12.44,11.82,12.21],[1675814400000,12.17,12.29,11.55,11.56],[1675900800000,11.8,11.83,10.89,10.98],[1675987200000,10.8,10.94,10.48,10.65],[1676246400000,10.8,11.15,10.63,10.71],[1676332800000,10.64,11.1,10.54,10.85],[1676419200000,10.85,11.28,10.82,11.26],[1676505600000,10.94,11.39,10.69,10.73],[1676592000000,10.58,10.68,10.17,10.36],[1676937600000,10.14,10.25,9.79,9.81],[1677024000000,9.86,9.99,9.75,9.9],[1677110400000,10.05,10.24,9.89,10.1],[1677196800000,9.85,9.94,9.68,9.81],[1677456000000,10.08,10.24,9.82,9.88],[1677542400000,9.97,10.25,9.93,10.15],[1677628800000,10.15,10.33,10.03,10.14],[1677715200000,9.9,10.14,9.88,10.1],[1677801600000,10.19,10.7,10.17,10.65],[1678060800000,10.87,12.18,10.93,11.66],[1678147200000,11.71,12.67,11.69,11.72],[1678233600000,11.28,11.49,10.98,11.05],[1678320000000,11.08,11.35,10.58,10.66],[1678406400000,10.65,10.69,10.22,10.34],[1678665600000,10.19,10.51,9.95,10.23],[1678752000000,10.55,10.7,10.19,10.37],[1678838400000,10.13,10.37,9.86,10.34],[1678924800000,10.75,11.18,10.38,11.09],[1679011200000,10.87,10.95,10.4,10.7],[1679270400000,10.75,10.92,10.47,10.66],[1679356800000,10.75,11.47,10.73,11.38],[1679443200000,11.35,11.7,11.03,11.05],[1679529600000,11.56,12.11,11.16,11.39],[1679616000000,11.45,11.74,11.32,11.56],[1679875200000,11.65,12.09,11.56,11.74],[1679961600000,11.61,11.7,10.88,11.06],[1680048000000,11.18,11.19,10.64,10.78],[1680134400000,10.85,11,10.67,10.91],[1680220800000,10.92,11.26,10.81,11.21],[1680480000000,11.07,11.31,10.98,11.24],[1680566400000,11.34,11.47,10.88,11],[1680652800000,10.85,10.9,10.35,10.39],[1680739200000,10.35,10.69,10.23,10.56],[1681084800000,10.36,10.42,10.16,10.36],[1681171200000,10.4,10.73,10.39,10.56],[1681257600000,10.69,10.78,10.36,10.62],[1681344000000,10.79,11.02,10.71,10.74],[1681430400000,10.67,10.95,10.55,10.69],[1681689600000,10.6,10.88,10.58,10.88],[1681776000000,11.15,11.34,11.01,11.04],[1681862400000,10.85,11.16,10.85,11.15],[1681948800000,10.85,10.88,10.12,10.14],[1682035200000,10.2,10.34,9.98,10.01],[1682294400000,10.02,10.27,9.92,10.22],[1682380800000,10.19,10.33,10.13,10.16],[1682467200000,10.4,10.4,9.81,9.88],[1682553600000,10.14,10.7,9.87,10.5],[1682640000000,8.62,8.71,8.41,8.71],[1682899200000,8.78,8.93,8.53,8.73],[1682985600000,8.58,8.67,8.27,8.31],[1683072000000,8.28,8.35,8.02,8.07],[1683158400000,8.04,8.09,7.86,7.91],[1683244800000,8.03,8.31,7.9,8.23],[1683504000000,8.31,8.5,8.19,8.42],[1683590400000,8.26,8.36,8.15,8.27],[1683676800000,8.49,8.73,8.42,8.7],[1683763200000,8.67,8.8,8.56,8.75],[1683849600000,8.75,8.81,8.45,8.55],[1684108800000,8.49,8.74,8.44,8.7],[1684195200000,8.59,8.69,8.4,8.61],[1684281600000,8.73,9.39,8.7,9.37],[1684368000000,9.21,9.75,9.21,9.69],[1684454400000,9.58,9.73,9.48,9.72],[1684713600000,9.73,9.97,9.67,9.76],[1684800000000,9.68,9.92,9.62,9.8],[1684886400000,9.68,9.93,9.61,9.8],[1684972800000,9.92,10.07,9.77,9.78],[1685059200000,9.87,10.4,9.84,10.28],[1685404800000,10.39,10.54,10.13,10.22],[1685491200000,10.05,10.23,9.83,10.2],[1685577600000,10.06,10.46,10.01,10.33],[1685664000000,10.47,10.59,10.29,10.41],[1685923200000,10.32,10.7,10.3,10.51],[1686009600000,10.43,10.63,10.35,10.51],[1686096000000,10.56,10.64,10.09,10.19],[1686182400000,10.19,10.21,10.02,10.04],[1686268800000,10.15,10.58,10.02,10.09],[1686528000000,10.21,10.24,10.02,10.23],[1686614400000,10.39,10.43,10.14,10.32],[1686700800000,10.3,10.39,10.07,10.25],[1686787200000,9.98,10.69,9.96,10.66],[1686873600000,10.76,10.84,10.42,10.68],[1687219200000,10.58,10.76,10.38,10.58],[1687305600000,10.55,10.62,10.15,10.23],[1687392000000,10.17,10.64,10.16,10.64],[1687478400000,10.4,11.15,10.39,10.82],[1687737600000,10.73,11.4,10.7,11.21],[1687824000000,11.36,11.62,11.12,11.48],[1687910400000,11.56,11.7,11.42,11.65],[1687996800000,11.95,12.04,11.58,11.68],[1688083200000,11.78,12.1,11.75,11.84],[1688342400000,11.9,12.02,11.84,12.02],[1688515200000,11.91,12.35,11.88,12.12],[1688601600000,11.97,12.14,11.76,11.91],[1688688000000,11.91,12.05,11.64,11.68],[1688947200000,11.77,11.98,11.66,11.78],[1689033600000,11.94,13.08,11.91,12.74],[1689120000000,13.06,13.62,12.95,13.37],[1689206400000,13.58,13.89,13.5,13.51],[1689292800000,13.49,13.63,13,13.15],[1689552000000,13.14,13.64,12.97,13.47],[1689638400000,13.49,13.51,12.87,13.37],[1689724800000,13.43,13.53,13.08,13.11],[1689811200000,12.94,13.27,12.83,12.93],[1689897600000,13.06,13.06,12.68,12.74],[1690156800000,12.86,12.93,12.55,12.68],[1690243200000,12.52,12.67,12.35,12.51],[1690329600000,10.36,10.73,9.99,10.73],[1690416000000,10.9,10.92,10.18,10.33],[1690502400000,10.3,10.75,10.29,10.68],[1690761600000,10.66,11.38,10.66,11.36],[1690848000000,11.26,11.33,11.04,11.28],[1690934400000,10.99,11.22,10.88,10.97],[1691020800000,10.9,11,10.69,10.79],[1691107200000,10.93,11.06,10.72,10.75],[1691366400000,10.76,10.8,10.5,10.57],[1691452800000,10.41,10.6,10.19,10.54],[1691539200000,10.54,10.58,10.39,10.44],[1691625600000,10.6,10.7,10.21,10.22],[1691712000000,10.1,10.23,10.02,10.03],[1691971200000,9.99,10,9.81,9.94],[1692057600000,9.86,9.9,9.5,9.56],[1692144000000,9.51,9.59,9.15,9.16],[1692230400000,9.17,9.28,9.03,9.04],[1692316800000,8.91,9.19,8.86,9.18],[1692576000000,9.24,9.39,9.14,9.36],[1692662400000,9.41,9.47,9.19,9.25],[1692748800000,9.19,9.33,9.19,9.24],[1692835200000,9.38,9.46,9.06,9.37],[1692921600000,9.39,9.41,9,9.25],[1693180800000,9.34,9.55,9.33,9.45],[1693267200000,9.48,9.9,9.43,9.89],[1693353600000,9.82,10.17,9.75,10.12],[1693440000000,10.13,10.44,10.12,10.35],[1693526400000,10.41,10.54,10.31,10.44],[1693872000000,10.27,10.6,10.23,10.46],[1693958400000,10.27,10.29,9.57,9.63],[1694044800000,9.45,9.82,9.42,9.72],[1694131200000,9.68,9.74,9.39,9.39],[1694390400000,9.48,9.64,9.43,9.44],[1694476800000,9.36,9.63,9.36,9.58],[1694563200000,9.49,9.54,9.28,9.29],[1694649600000,9.37,9.4,9.15,9.16],[1694736000000,9.19,9.25,9.04,9.16],[1694995200000,9.08,9.1,8.81,8.89],[1695081600000,8.82,9.01,8.62,9],[1695168000000,9.06,9.38,8.95,9.03],[1695254400000,8.86,8.98,8.61,8.63],[1695340800000,8.72,8.89,8.67,8.69],[1695600000000,8.6,8.71,8.55,8.6],[1695686400000,8.43,8.49,8.28,8.34],[1695772800000,8.39,8.61,8.37,8.49],[1695859200000,8.42,8.66,8.34,8.56],[1695945600000,8.74,8.93,8.67,8.91],[1696204800000,8.87,8.92,8.56,8.74],[1696291200000,8.58,8.77,8.47,8.54],[1696377600000,8.56,8.72,8.5,8.69],[1696464000000,8.66,8.84,8.55,8.74],[1696550400000,8.57,8.64,8.4,8.63],[1696809600000,8.54,8.68,8.5,8.61],[1696896000000,8.7,9.11,8.66,8.82],[1696982400000,8.85,9.12,8.82,9.11],[1697068800000,9.06,9.33,9.01,9.11],[1697155200000,9.1,9.14,8.67,8.68],[1697414400000,9.02,9.75,8.96,9.72],[1697500800000,9.56,9.77,9.54,9.69],[1697587200000,9.6,9.76,9.51,9.6],[1697673600000,9.55,9.87,9.46,9.65],[1697760000000,9.6,9.67,9.31,9.44],[1698019200000,9.35,9.88,9.3,9.49],[1698105600000,9.63,9.98,9.58,9.71],[1698192000000,10.37,10.87,9.1,9.19],[1698278400000,9.11,9.52,8.91,9.3],[1698364800000,9.33,9.55,9.18,9.3],[1698624000000,9.34,9.81,9.29,9.7],[1698710400000,9.79,10.06,9.6,10.01],[1698796800000,9.95,10.08,9.81,9.99],[1698883200000,10.14,10.59,10.11,10.43],[1698969600000,10.52,10.92,10.52,10.72],[1699228800000,10.74,10.87,10.63,10.73],[1699315200000,10.72,11.02,10.68,10.96],[1699401600000,11.04,11.25,10.86,11.23],[1699488000000,11.04,11.73,11.18,11.24],[1699574400000,10.95,11.37,10.92,11.32],[1699833600000,11.33,11.43,11.15,11.3],[1699920000000,12.05,12.42,12.04,12.15],[1700006400000,12.12,12.32,11.94,12.2],[1700092800000,12.13,12.34,11.8,12.07],[1700179200000,11.91,12,11.5,11.89],[1700438400000,11.88,12.3,11.87,12.15],[1700524800000,11.98,12.15,11.89,12.06],[1700611200000,12.17,12.32,12.03,12.31],[1700784000000,12.24,12.56,12.24,12.52],[1701043200000,12.41,12.8,12.41,12.68],[1701129600000,12.61,12.87,12.58,12.84],[1701216000000,12.94,13.09,12.82,12.98],[1701302400000,13.49,14.23,13.49,13.83],[1701388800000,13.75,14.24,13.62,14.14],[1701648000000,14.06,14.38,13.97,14.3],[1701734400000,14.16,14.66,14.11,14.6],[1701820800000,14.83,15.36,14.77,14.77],[1701907200000,14.74,14.85,14.54,14.76],[1701993600000,14.7,15.31,14.68,15.09],[1702252800000,15.82,15.95,15.52,15.75],[1702339200000,15.63,16.06,15.45,15.85],[1702425600000,16,16.54,15.84,16.45],[1702512000000,16.67,17.23,16.57,16.94],[1702598400000,17.04,17.22,16.53,16.92],[1702857600000,17.44,17.9,16.8,17.02],[1702944000000,16.54,17.26,16.17,17.18],[1703030400000,16.98,17.3,16.59,16.6],[1703116800000,16.94,17.29,16.7,17.23],[1703203200000,17.2,17.32,16.89,17.05],[1703548800000,17.06,17.1,16.68,16.78],[1703635200000,16.73,16.99,16.69,16.95],[1703721600000,16.92,17.2,16.82,17.05],[1703808000000,17.03,17.21,16.83,16.93],[1704153600000,16.52,16.56,15.93,16.14],[1704240000000,15.52,16.04,15.27,15.78],[1704326400000,15.75,16.28,15.69,16.2],[1704412800000,16.12,16.68,16.1,16.55],[1704672000000,16.67,17.33,16.62,17.31],[1704758400000,17.38,17.75,16.98,17.05],[1704844800000,17.18,17.45,16.82,17.37],[1704931200000,17.3,17.62,16.81,17.09],[1705017600000,17,17.01,16.37,16.43],[1705363200000,16.21,16.21,15.43,15.54],[1705449600000,15.53,15.58,15.18,15.5],[1705536000000,15.63,16.26,15.51,16.21],[1705622400000,16.4,16.57,16.17,16.42],[1705881600000,16.59,17.14,16.45,16.61],[1705968000000,16.64,16.64,16.17,16.33],[1706054400000,16.67,16.71,16.22,16.32],[1706140800000,16.47,16.51,16.21,16.29],[1706227200000,16.98,16.99,16.24,16.25],[1706486400000,16.3,16.9,16.1,16.89],[1706572800000,16.7,16.85,16.33,16.47],[1706659200000,16.03,16.6,15.82,15.89],[1706745600000,16.09,16.11,15.77,15.87],[1706832000000,16.68,17.11,16.12,17.05],[1707091200000,17.2,17.5,16.3,16.75],[1707177600000,16.78,17.5,16.77,17.45],[1707264000000,12.03,12.39,11.08,11.41],[1707350400000,11.29,11.5,10.82,11.1],[1707436800000,11.26,11.28,10.93,11.11],[1707696000000,11.28,12.08,11.21,11.64],[1707782400000,11.24,11.62,11.02,11.14],[1707868800000,11.34,11.45,11.18,11.4],[1707955200000,11.42,11.8,11.39,11.6],[1708041600000,11.34,11.44,10.99,11.17],[1708387200000,11,11.14,10.87,10.95],[1708473600000,10.83,10.96,10.69,10.74],[1708560000000,10.85,11.04,10.72,10.73],[1708646400000,10.75,10.89,10.49,10.8],[1708905600000,10.66,10.87,10.58,10.72],[1708992000000,10.8,11.05,10.75,10.9],[1709078400000,10.75,11.14,10.75,11],[1709164800000,11.05,11.2,10.95,11.02],[1709251200000,11.05,11.28,11,11.25],[1709510400000,11.26,11.26,10.7,11.03],[1709596800000,10.85,11.65,10.75,11.43],[1709683200000,11.6,11.63,11.11,11.16],[1709769600000,11.45,12.02,11.45,11.85],[1709856000000,12,12.65,11.99,12.39],[1710115200000,12.25,12.26,11.8,11.87],[1710201600000,11.95,12.13,11.7,11.77],[1710288000000,11.71,12.35,11.7,11.9],[1710374400000,11.86,11.89,11.34,11.39],[1710460800000,11.44,11.57,11.09,11.19],[1710720000000,11.24,11.33,10.93,11.06],[1710806400000,10.96,11.17,10.78,11.05],[1710892800000,11.03,11.38,10.97,11.2],[1710979200000,11.26,11.51,11.13,11.16],[1711065600000,11.15,11.43,11.06,11.4],[1711324800000,11.38,11.52,11.24,11.26],[1711411200000,11.4,11.75,11.31,11.31],[1711497600000,11.38,11.47,11.24,11.45],[1711584000000,11.4,11.68,11.36,11.48],[1711929600000,11.48,11.61,11.2,11.25],[1712016000000,11,11.14,10.72,11.08],[1712102400000,10.99,11.27,10.98,11.15],[1712188800000,11.22,11.38,10.98,11.02],[1712275200000,10.9,11.15,10.89,11],[1712534400000,11.06,11.35,11.02,11.11],[1712620800000,11.11,11.29,11.1,11.23],[1712707200000,11.02,11.19,10.86,10.88],[1712793600000,11.01,11.42,10.85,11.36],[1712880000000,11.18,11.23,10.83,10.85],[1713139200000,10.86,10.87,10.27,10.34],[1713225600000,10.28,10.43,10.08,10.41],[1713312000000,10.49,11.45,10.43,10.9],[1713398400000,11.17,11.77,11.08,11.63],[1713484800000,11.65,11.88,11.12,11.16],[1713744000000,11.53,11.75,10.88,11.14],[1713830400000,11.29,11.69,11.14,11.39],[1713916800000,11.33,11.48,10.96,11.08],[1714003200000,10.63,11.54,10.54,11.4],[1714089600000,14.48,14.94,13.78,14.55],[1714348800000,14.35,14.87,14.03,14.49],[1714435200000,14.48,15.36,14.38,15.05],[1714521600000,15.1,16.2,14.93,15.86],[1714608000000,16.02,16.31,15.71,16.3],[1714694400000,16.02,16.53,16.04,16.25],[1714953600000,16.39,16.97,16.09,16.84],[1715040000000,16.78,17.29,16.74,17.08]],"move5":[[1643846400000,30.638],[1643932800000,32.336],[1644192000000,33.404],[1644278400000,34.184],[1644364800000,35.826],[1644451200000,39.05],[1644537600000,39.166],[1644796800000,39.514],[1644883200000,40.288],[1644969600000,40.234],[1645056000000,40],[1645142400000,39.704],[1645488000000,39.154],[1645574400000,38.264],[1645660800000,38.028],[1645747200000,37.968],[1646006400000,38.354],[1646092800000,38.548],[1646179200000,38.626],[1646265600000,37.992],[1646352000000,36.78],[1646611200000,34.836],[1646697600000,33.512],[1646784000000,32.774],[1646870400000,31.99],[1646956800000,31.382],[1647216000000,30.938],[1647302400000,30.61],[1647388800000,30.386],[1647475200000,30.832],[1647561600000,32.022],[1647820800000,33.456],[1647907200000,34.788],[1647993600000,35.452],[1648080000000,36.068],[1648166400000,35.948],[1648425600000,36.16],[1648512000000,36.486],[1648598400000,36.678],[1648684800000,36.466],[1648771200000,36.864],[1649030400000,37.486],[1649116800000,37.562],[1649203200000,37.488],[1649289600000,37.54],[1649376000000,37.196],[1649635200000,36.208],[1649721600000,35.272],[1649808000000,34.914],[1649894400000,34.302],[1650240000000,33.696],[1650326400000,33.542],[1650412800000,32.98],[1650499200000,31.928],[1650585600000,31.242],[1650844800000,30.696],[1650931200000,29.708],[1651017600000,28.974],[1651104000000,28.852],[1651190400000,28.592],[1651449600000,28.514],[1651536000000,28.562],[1651622400000,29.176],[1651708800000,28.868],[1651795200000,28.16],[1652054400000,26.934],[1652140800000,25.726],[1652227200000,24.062],[1652313600000,23.162],[1652400000000,23.128],[1652659200000,23.134],[1652745600000,23.464],[1652832000000,23.642],[1652918400000,23.728],[1653004800000,23.43],[1653264000000,23.24],[1653350400000,20.89],[1653436800000,19.176],[1653523200000,17.498],[1653609600000,15.962],[1653955200000,14.29],[1654041600000,14.518],[1654128000000,14.666],[1654214400000,14.602],[1654473600000,14.516],[1654560000000,14.75],[1654646400000,14.998],[1654732800000,14.838],[1654819200000,14.596],[1655078400000,13.97],[1655164800000,13.296],[1655251200000,12.902],[1655337600000,12.526],[1655424000000,12.354],[1655769600000,12.52],[1655856000000,12.754],[1655942400000,12.902],[1656028800000,13.398],[1656288000000,13.826],[1656374400000,14.002],[1656460800000,14.178],[1656547200000,14.016],[1656633600000,13.71],[1656979200000,13.674],[1657065600000,13.784],[1657152000000,14.012],[1657238400000,14.378],[1657497600000,14.556],[1657584000000,14.488],[1657670400000,14.398],[1657756800000,14.012],[1657843200000,13.75],[1658102400000,13.722],[1658188800000,13.744],[1658275200000,14.08],[1658361600000,14.716],[1658448000000,13.978],[1658707200000,13.184],[1658793600000,12.28],[1658880000000,11.088],[1658966400000,9.752],[1659052800000,9.736],[1659312000000,9.654],[1659398400000,9.702],[1659484800000,9.856],[1659571200000,9.972],[1659657600000,10.032],[1659916800000,10.206],[1660003200000,10.264],[1660089600000,10.314],[1660176000000,10.486],[1660262400000,10.774],[1660521600000,11.14],[1660608000000,11.63],[1660694400000,11.934],[1660780800000,12.224],[1660867200000,12.212],[1661126400000,11.966],[1661212800000,11.564],[1661299200000,11.318],[1661385600000,11.048],[1661472000000,10.87],[1661731200000,10.722],[1661817600000,10.604],[1661904000000,10.608],[1661990400000,10.694],[1662076800000,10.804],[1662422400000,10.904],[1662508800000,11.194],[1662595200000,11.524],[1662681600000,11.726],[1662940800000,12.012],[1663027200000,12.212],[1663113600000,12.224],[1663200000000,12.098],[1663286400000,11.828],[1663545600000,11.568],[1663632000000,11.438],[1663718400000,11.304],[1663804800000,11.016],[1663891200000,10.82],[1664150400000,10.586],[1664236800000,10.452],[1664323200000,10.434],[1664409600000,10.38],[1664496000000,10.28],[1664755200000,10.24],[1664841600000,10.314],[1664928000000,10.402],[1665014400000,10.634],[1665100800000,10.802],[1665360000000,10.888],[1665446400000,10.786],[1665532800000,10.648],[1665619200000,10.494],[1665705600000,10.36],[1665964800000,10.396],[1666051200000,10.454],[1666137600000,10.524],[1666224000000,10.566],[1666310400000,10.12],[1666569600000,9.664],[1666656000000,9.464],[1666742400000,9.208],[1666828800000,8.962],[1666915200000,9.426],[1667174400000,9.746],[1667260800000,9.876],[1667347200000,9.868],[1667433600000,9.788],[1667520000000,9.6],[1667779200000,9.62],[1667865600000,9.626],[1667952000000,9.63],[1668038400000,9.944],[1668124800000,10.432],[1668384000000,10.688],[1668470400000,10.988],[1668556800000,11.29],[1668643200000,11.328],[1668729600000,11.116],[1668988800000,10.85],[1669075200000,10.476],[1669161600000,10.326],[1669334400000,10.178],[1669593600000,10.042],[1669680000000,10.014],[1669766400000,10.094],[1669852800000,10.204],[1669939200000,10.268],[1670198400000,10.32],[1670284800000,10.24],[1670371200000,10.038],[1670457600000,9.744],[1670544000000,9.534],[1670803200000,9.406],[1670889600000,9.404],[1670976000000,9.452],[1671062400000,9.324],[1671148800000,9.128],[1671408000000,8.874],[1671494400000,8.634],[1671580800000,8.454],[1671667200000,8.438],[1671753600000,8.46],[1672099200000,8.534],[1672185600000,8.602],[1672272000000,8.636],[1672358400000,8.69],[1672704000000,8.744],[1672790400000,8.892],[1672876800000,9.01],[1672963200000,9.092],[1673222400000,9.142],[1673308800000,9.256],[1673395200000,9.328],[1673481600000,9.428],[1673568000000,9.544],[1673913600000,9.638],[1674000000000,9.636],[1674086400000,9.628],[1674172800000,9.698],[1674432000000,9.778],[1674518400000,9.896],[1674604800000,9.948],[1674691200000,10.062],[1674777600000,10.246],[1675036800000,10.424],[1675123200000,10.684],[1675209600000,10.824],[1675296000000,11.066],[1675382400000,11.084],[1675641600000,11.28],[1675728000000,11.41],[1675814400000,11.648],[1675900800000,11.564],[1675987200000,11.494],[1676246400000,11.222],[1676332800000,10.95],[1676419200000,10.89],[1676505600000,10.84],[1676592000000,10.782],[1676937600000,10.602],[1677024000000,10.412],[1677110400000,10.18],[1677196800000,9.996],[1677456000000,9.9],[1677542400000,9.968],[1677628800000,10.016],[1677715200000,10.016],[1677801600000,10.184],[1678060800000,10.54],[1678147200000,10.854],[1678233600000,11.036],[1678320000000,11.148],[1678406400000,11.086],[1678665600000,10.8],[1678752000000,10.53],[1678838400000,10.388],[1678924800000,10.474],[1679011200000,10.546],[1679270400000,10.632],[1679356800000,10.834],[1679443200000,10.976],[1679529600000,11.036],[1679616000000,11.208],[1679875200000,11.424],[1679961600000,11.36],[1680048000000,11.306],[1680134400000,11.21],[1680220800000,11.14],[1680480000000,11.04],[1680566400000,11.028],[1680652800000,10.95],[1680739200000,10.88],[1681084800000,10.71],[1681171200000,10.574],[1681257600000,10.498],[1681344000000,10.568],[1681430400000,10.594],[1681689600000,10.698],[1681776000000,10.794],[1681862400000,10.9],[1681948800000,10.78],[1682035200000,10.644],[1682294400000,10.512],[1682380800000,10.336],[1682467200000,10.082],[1682553600000,10.154],[1682640000000,9.894],[1682899200000,9.596],[1682985600000,9.226],[1683072000000,8.864],[1683158400000,8.346],[1683244800000,8.25],[1683504000000,8.188],[1683590400000,8.18],[1683676800000,8.306],[1683763200000,8.474],[1683849600000,8.538],[1684108800000,8.594],[1684195200000,8.662],[1684281600000,8.796],[1684368000000,8.984],[1684454400000,9.218],[1684713600000,9.43],[1684800000000,9.668],[1684886400000,9.754],[1684972800000,9.772],[1685059200000,9.884],[1685404800000,9.976],[1685491200000,10.056],[1685577600000,10.162],[1685664000000,10.288],[1685923200000,10.334],[1686009600000,10.392],[1686096000000,10.39],[1686182400000,10.332],[1686268800000,10.268],[1686528000000,10.212],[1686614400000,10.174],[1686700800000,10.186],[1686787200000,10.31],[1686873600000,10.428],[1687219200000,10.498],[1687305600000,10.48],[1687392000000,10.558],[1687478400000,10.59],[1687737600000,10.696],[1687824000000,10.876],[1687910400000,11.16],[1687996800000,11.368],[1688083200000,11.572],[1688342400000,11.734],[1688515200000,11.862],[1688601600000,11.914],[1688688000000,11.914],[1688947200000,11.902],[1689033600000,12.046],[1689120000000,12.296],[1689206400000,12.616],[1689292800000,12.91],[1689552000000,13.248],[1689638400000,13.374],[1689724800000,13.322],[1689811200000,13.206],[1689897600000,13.124],[1690156800000,12.966],[1690243200000,12.794],[1690329600000,12.318],[1690416000000,11.798],[1690502400000,11.386],[1690761600000,11.122],[1690848000000,10.876],[1690934400000,10.924],[1691020800000,11.016],[1691107200000,11.03],[1691366400000,10.872],[1691452800000,10.724],[1691539200000,10.618],[1691625600000,10.504],[1691712000000,10.36],[1691971200000,10.234],[1692057600000,10.038],[1692144000000,9.782],[1692230400000,9.546],[1692316800000,9.376],[1692576000000,9.26],[1692662400000,9.198],[1692748800000,9.214],[1692835200000,9.28],[1692921600000,9.294],[1693180800000,9.312],[1693267200000,9.44],[1693353600000,9.616],[1693440000000,9.812],[1693526400000,10.05],[1693872000000,10.252],[1693958400000,10.2],[1694044800000,10.12],[1694131200000,9.928],[1694390400000,9.728],[1694476800000,9.552],[1694563200000,9.484],[1694649600000,9.372],[1694736000000,9.326],[1694995200000,9.216],[1695081600000,9.1],[1695168000000,9.048],[1695254400000,8.942],[1695340800000,8.848],[1695600000000,8.79],[1695686400000,8.658],[1695772800000,8.55],[1695859200000,8.536],[1695945600000,8.58],[1696204800000,8.608],[1696291200000,8.648],[1696377600000,8.688],[1696464000000,8.724],[1696550400000,8.668],[1696809600000,8.642],[1696896000000,8.698],[1696982400000,8.782],[1697068800000,8.856],[1697155200000,8.866],[1697414400000,9.088],[1697500800000,9.262],[1697587200000,9.36],[1697673600000,9.468],[1697760000000,9.62],[1698019200000,9.574],[1698105600000,9.578],[1698192000000,9.496],[1698278400000,9.426],[1698364800000,9.398],[1698624000000,9.44],[1698710400000,9.5],[1698796800000,9.66],[1698883200000,9.886],[1698969600000,10.17],[1699228800000,10.376],[1699315200000,10.566],[1699401600000,10.814],[1699488000000,10.976],[1699574400000,11.096],[1699833600000,11.21],[1699920000000,11.448],[1700006400000,11.642],[1700092800000,11.808],[1700179200000,11.922],[1700438400000,12.092],[1700524800000,12.074],[1700611200000,12.096],[1700784000000,12.186],[1701043200000,12.344],[1701129600000,12.482],[1701216000000,12.666],[1701302400000,12.97],[1701388800000,13.294],[1701648000000,13.618],[1701734400000,13.97],[1701820800000,14.328],[1701907200000,14.514],[1701993600000,14.704],[1702252800000,14.994],[1702339200000,15.244],[1702425600000,15.58],[1702512000000,16.016],[1702598400000,16.382],[1702857600000,16.636],[1702944000000,16.902],[1703030400000,16.932],[1703116800000,16.99],[1703203200000,17.016],[1703548800000,16.968],[1703635200000,16.922],[1703721600000,17.012],[1703808000000,16.952],[1704153600000,16.77],[1704240000000,16.57],[1704326400000,16.42],[1704412800000,16.32],[1704672000000,16.396],[1704758400000,16.578],[1704844800000,16.896],[1704931200000,17.074],[1705017600000,17.05],[1705363200000,16.696],[1705449600000,16.386],[1705536000000,16.154],[1705622400000,16.02],[1705881600000,16.056],[1705968000000,16.214],[1706054400000,16.378],[1706140800000,16.394],[1706227200000,16.36],[1706486400000,16.416],[1706572800000,16.444],[1706659200000,16.358],[1706745600000,16.274],[1706832000000,16.434],[1707091200000,16.406],[1707177600000,16.602],[1707264000000,15.706],[1707350400000,14.752],[1707436800000,13.564],[1707696000000,12.542],[1707782400000,11.28],[1707868800000,11.278],[1707955200000,11.378],[1708041600000,11.39],[1708387200000,11.252],[1708473600000,11.172],[1708560000000,11.038],[1708646400000,10.878],[1708905600000,10.788],[1708992000000,10.778],[1709078400000,10.83],[1709164800000,10.888],[1709251200000,10.978],[1709510400000,11.04],[1709596800000,11.146],[1709683200000,11.178],[1709769600000,11.344],[1709856000000,11.572],[1710115200000,11.74],[1710201600000,11.808],[1710288000000,11.956],[1710374400000,11.864],[1710460800000,11.624],[1710720000000,11.462],[1710806400000,11.318],[1710892800000,11.178],[1710979200000,11.132],[1711065600000,11.174],[1711324800000,11.214],[1711411200000,11.266],[1711497600000,11.316],[1711584000000,11.38],[1711929600000,11.35],[1712016000000,11.314],[1712102400000,11.282],[1712188800000,11.196],[1712275200000,11.1],[1712534400000,11.072],[1712620800000,11.102],[1712707200000,11.048],[1712793600000,11.116],[1712880000000,11.086],[1713139200000,10.932],[1713225600000,10.768],[1713312000000,10.772],[1713398400000,10.826],[1713484800000,10.888],[1713744000000,11.048],[1713830400000,11.244],[1713916800000,11.28],[1714003200000,11.234],[1714089600000,11.912],[1714348800000,12.582],[1714435200000,13.314],[1714521600000,14.27],[1714608000000,15.25],[1714694400000,15.59],[1714953600000,16.06],[1715040000000,16.466]],"move25":[[1646352000000,36.8872],[1646611200000,36.8792],[1646697600000,36.8264],[1646784000000,36.8272],[1646870400000,36.814],[1646956800000,37.036],[1647216000000,36.5996],[1647302400000,36.2676],[1647388800000,36.0676],[1647475200000,35.8152],[1647561600000,35.6304],[1647820800000,35.4576],[1647907200000,35.3224],[1647993600000,35.1004],[1648080000000,34.982],[1648166400000,34.82],[1648425600000,34.7488],[1648512000000,34.7888],[1648598400000,34.7832],[1648684800000,34.6696],[1648771200000,34.5992],[1649030400000,34.5752],[1649116800000,34.5916],[1649203200000,34.5556],[1649289600000,34.5792],[1649376000000,34.6824],[1649635200000,34.8496],[1649721600000,34.9436],[1649808000000,34.9836],[1649894400000,35.0416],[1650240000000,35.1452],[1650326400000,35.3704],[1650412800000,35.4176],[1650499200000,35.292],[1650585600000,35.1236],[1650844800000,34.88],[1650931200000,34.6208],[1651017600000,34.2548],[1651104000000,33.972],[1651190400000,33.6284],[1651449600000,33.3932],[1651536000000,33.1012],[1651622400000,32.7928],[1651708800000,32.41],[1651795200000,31.9672],[1652054400000,31.4072],[1652140800000,30.7492],[1652227200000,30.0928],[1652313600000,29.5448],[1652400000000,29.0848],[1652659200000,28.5948],[1652745600000,28.2004],[1652832000000,27.7668],[1652918400000,27.3076],[1653004800000,26.9104],[1653264000000,26.5036],[1653350400000,25.67],[1653436800000,25.006],[1653523200000,24.4216],[1653609600000,23.8544],[1653955200000,23.2224],[1654041600000,22.632],[1654128000000,22.1444],[1654214400000,21.5716],[1654473600000,21.0392],[1654560000000,20.4696],[1654646400000,19.9192],[1654732800000,19.2768],[1654819200000,18.7172],[1655078400000,18.2012],[1655164800000,17.742],[1655251200000,17.3544],[1655337600000,16.9696],[1655424000000,16.5556],[1655769600000,16.0796],[1655856000000,15.666],[1655942400000,15.242],[1656028800000,14.9208],[1656288000000,14.5752],[1656374400000,14.194],[1656460800000,13.8536],[1656547200000,13.8672],[1656633600000,13.8276],[1656979200000,13.8104],[1657065600000,13.7584],[1657152000000,13.798],[1657238400000,13.8392],[1657497600000,13.8056],[1657584000000,13.7876],[1657670400000,13.7348],[1657756800000,13.6504],[1657843200000,13.5896],[1658102400000,13.5824],[1658188800000,13.6172],[1658275200000,13.7568],[1658361600000,13.9344],[1658448000000,13.8048],[1658707200000,13.714],[1658793600000,13.6024],[1658880000000,13.4704],[1658966400000,13.334],[1659052800000,13.1716],[1659312000000,12.9652],[1659398400000,12.7776],[1659484800000,12.6412],[1659571200000,12.4928],[1659657600000,12.3748],[1659916800000,12.2644],[1660003200000,12.0956],[1660089600000,11.9472],[1660176000000,11.7876],[1660262400000,11.654],[1660521600000,11.5812],[1660608000000,11.524],[1660694400000,11.4544],[1660780800000,11.43],[1660867200000,11.3464],[1661126400000,11.23],[1661212800000,11.088],[1661299200000,10.902],[1661385600000,10.6964],[1661472000000,10.7248],[1661731200000,10.7376],[1661817600000,10.7528],[1661904000000,10.806],[1661990400000,10.8848],[1662076800000,10.9384],[1662422400000,10.9876],[1662508800000,11.0512],[1662595200000,11.1396],[1662681600000,11.2356],[1662940800000,11.3344],[1663027200000,11.3888],[1663113600000,11.4432],[1663200000000,11.4964],[1663286400000,11.504],[1663545600000,11.4932],[1663632000000,11.4484],[1663718400000,11.378],[1663804800000,11.3128],[1663891200000,11.2232],[1664150400000,11.168],[1664236800000,11.1456],[1664323200000,11.152],[1664409600000,11.1252],[1664496000000,11.0696],[1664755200000,11.042],[1664841600000,11.064],[1664928000000,11.1116],[1665014400000,11.1304],[1665100800000,11.0912],[1665360000000,11.0588],[1665446400000,11.0404],[1665532800000,11.0024],[1665619200000,10.9244],[1665705600000,10.818],[1665964800000,10.7356],[1666051200000,10.6888],[1666137600000,10.6624],[1666224000000,10.618],[1666310400000,10.4764],[1666569600000,10.3548],[1666656000000,10.294],[1666742400000,10.2432],[1666828800000,10.2072],[1666915200000,10.1976],[1667174400000,10.1868],[1667260800000,10.1788],[1667347200000,10.13],[1667433600000,10.0888],[1667520000000,10.0616],[1667779200000,10.0628],[1667865600000,10.0412],[1667952000000,9.9756],[1668038400000,9.9508],[1668124800000,9.9876],[1668384000000,10.0228],[1668470400000,10.0816],[1668556800000,10.104],[1668643200000,10.1176],[1668729600000,10.1388],[1668988800000,10.1136],[1669075200000,10.086],[1669161600000,10.0644],[1669334400000,10.04],[1669593600000,10.1232],[1669680000000,10.1836],[1669766400000,10.212],[1669852800000,10.2636],[1669939200000,10.3012],[1670198400000,10.302],[1670284800000,10.2824],[1670371200000,10.2444],[1670457600000,10.2388],[1670544000000,10.2504],[1670803200000,10.2632],[1670889600000,10.2392],[1670976000000,10.2096],[1671062400000,10.1776],[1671148800000,10.0872],[1671408000000,9.9516],[1671494400000,9.8284],[1671580800000,9.7028],[1671667200000,9.6072],[1671753600000,9.5136],[1672099200000,9.4352],[1672185600000,9.3788],[1672272000000,9.3348],[1672358400000,9.28],[1672704000000,9.2268],[1672790400000,9.2052],[1672876800000,9.178],[1672963200000,9.1344],[1673222400000,9.0676],[1673308800000,9.0244],[1673395200000,9.0068],[1673481600000,9.0156],[1673568000000,9.0356],[1673913600000,9.0464],[1674000000000,9.0448],[1674086400000,9.0512],[1674172800000,9.0744],[1674432000000,9.1008],[1674518400000,9.1608],[1674604800000,9.2088],[1674691200000,9.2888],[1674777600000,9.3968],[1675036800000,9.4948],[1675123200000,9.61],[1675209600000,9.6816],[1675296000000,9.7952],[1675382400000,9.8932],[1675641600000,10.0236],[1675728000000,10.154],[1675814400000,10.2624],[1675900800000,10.3296],[1675987200000,10.39],[1676246400000,10.4496],[1676332800000,10.5156],[1676419200000,10.5892],[1676505600000,10.632],[1676592000000,10.6608],[1676937600000,10.6612],[1677024000000,10.6704],[1677110400000,10.698],[1677196800000,10.7056],[1677456000000,10.7012],[1677542400000,10.6992],[1677628800000,10.6944],[1677715200000,10.7116],[1677801600000,10.73],[1678060800000,10.76],[1678147200000,10.7852],[1678233600000,10.7648],[1678320000000,10.7764],[1678406400000,10.734],[1678665600000,10.7032],[1678752000000,10.6352],[1678838400000,10.5604],[1678924800000,10.5416],[1679011200000,10.5304],[1679270400000,10.5308],[1679356800000,10.5576],[1679443200000,10.5656],[1679529600000,10.5708],[1679616000000,10.604],[1679875200000,10.6592],[1679961600000,10.7092],[1680048000000,10.7444],[1680134400000,10.7768],[1680220800000,10.8328],[1680480000000,10.8872],[1680566400000,10.9212],[1680652800000,10.9312],[1680739200000,10.9496],[1681084800000,10.938],[1681171200000,10.894],[1681257600000,10.85],[1681344000000,10.8376],[1681430400000,10.8388],[1681689600000,10.8604],[1681776000000,10.8928],[1681862400000,10.924],[1681948800000,10.916],[1682035200000,10.8728],[1682294400000,10.8536],[1682380800000,10.8336],[1682467200000,10.7736],[1682553600000,10.7516],[1682640000000,10.6444],[1682899200000,10.5312],[1682985600000,10.394],[1683072000000,10.2744],[1683158400000,10.1596],[1683244800000,10.0524],[1683504000000,9.9408],[1683590400000,9.822],[1683676800000,9.73],[1683763200000,9.6644],[1683849600000,9.584],[1684108800000,9.5176],[1684195200000,9.4396],[1684281600000,9.3896],[1684368000000,9.3476],[1684454400000,9.3088],[1684713600000,9.264],[1684800000000,9.2144],[1684886400000,9.1604],[1684972800000,9.146],[1685059200000,9.1568],[1685404800000,9.1568],[1685491200000,9.1584],[1685577600000,9.1764],[1685664000000,9.1728],[1685923200000,9.2448],[1686009600000,9.316],[1686096000000,9.3912],[1686182400000,9.47],[1686268800000,9.5572],[1686528000000,9.6372],[1686614400000,9.7132],[1686700800000,9.7924],[1686787200000,9.8708],[1686873600000,9.948],[1687219200000,10.0292],[1687305600000,10.0904],[1687392000000,10.1716],[1687478400000,10.2296],[1687737600000,10.2904],[1687824000000,10.3608],[1687910400000,10.4364],[1687996800000,10.5116],[1688083200000,10.5932],[1688342400000,10.6828],[1688515200000,10.7564],[1688601600000,10.824],[1688688000000,10.8832],[1688947200000,10.9412],[1689033600000,11.0344],[1689120000000,11.1488],[1689206400000,11.2688],[1689292800000,11.3872],[1689552000000,11.5244],[1689638400000,11.6556],[1689724800000,11.7708],[1689811200000,11.8752],[1689897600000,11.9748],[1690156800000,12.0556],[1690243200000,12.1288],[1690329600000,12.1348],[1690416000000,12.1388],[1690502400000,12.1404],[1690761600000,12.162],[1690848000000,12.1648],[1690934400000,12.1444],[1691020800000,12.11],[1691107200000,12.0728],[1691366400000,12.022],[1691452800000,11.9628],[1691539200000,11.8956],[1691625600000,11.828],[1691712000000,11.762],[1691971200000,11.6884],[1692057600000,11.5612],[1692144000000,11.3928],[1692230400000,11.214],[1692316800000,11.0552],[1692576000000,10.8908],[1692662400000,10.726],[1692748800000,10.5712],[1692835200000,10.4288],[1692921600000,10.2892],[1693180800000,10.16],[1693267200000,10.0552],[1693353600000,10.0308],[1693440000000,10.0316],[1693526400000,10.022],[1693872000000,9.986],[1693958400000,9.92],[1694044800000,9.87],[1694131200000,9.814],[1694390400000,9.7616],[1694476800000,9.722],[1694563200000,9.672],[1694649600000,9.6208],[1694736000000,9.5784],[1694995200000,9.5328],[1695081600000,9.4952],[1695168000000,9.474],[1695254400000,9.4528],[1695340800000,9.4388],[1695600000000,9.4156],[1695686400000,9.3748],[1695772800000,9.3444],[1695859200000,9.3172],[1695945600000,9.2988],[1696204800000,9.2784],[1696291200000,9.242],[1696377600000,9.194],[1696464000000,9.1388],[1696550400000,9.07],[1696809600000,8.9968],[1696896000000,8.9312],[1696982400000,8.9104],[1697068800000,8.886],[1697155200000,8.8576],[1697414400000,8.8688],[1697500800000,8.8732],[1697587200000,8.8856],[1697673600000,8.9052],[1697760000000,8.9164],[1698019200000,8.9404],[1698105600000,8.9688],[1698192000000,8.9752],[1698278400000,9.002],[1698364800000,9.0264],[1698624000000,9.0704],[1698710400000,9.1372],[1698796800000,9.1972],[1698883200000,9.272],[1698969600000,9.3444],[1699228800000,9.424],[1699315200000,9.5208],[1699401600000,9.6224],[1699488000000,9.7224],[1699574400000,9.83],[1699833600000,9.9376],[1699920000000,10.0708],[1700006400000,10.1944],[1700092800000,10.3128],[1700179200000,10.4412],[1700438400000,10.5384],[1700524800000,10.6332],[1700611200000,10.7416],[1700784000000,10.8564],[1701043200000,10.986],[1701129600000,11.12],[1701216000000,11.2508],[1701302400000,11.4364],[1701388800000,11.63],[1701648000000,11.83],[1701734400000,12.026],[1701820800000,12.2164],[1701907200000,12.4072],[1701993600000,12.5936],[1702252800000,12.7948],[1702339200000,12.9996],[1702425600000,13.2192],[1702512000000,13.4476],[1702598400000,13.6748],[1702857600000,13.9028],[1702944000000,14.138],[1703030400000,14.316],[1703116800000,14.5172],[1703203200000,14.7164],[1703548800000,14.912],[1703635200000,15.104],[1703721600000,15.3036],[1703808000000,15.4884],[1704153600000,15.6332],[1704240000000,15.7572],[1704326400000,15.8916],[1704412800000,16.0344],[1704672000000,16.1736],[1704758400000,16.29],[1704844800000,16.4128],[1704931200000,16.5124],[1705017600000,16.5788],[1705363200000,16.61],[1705449600000,16.6264],[1705536000000,16.6448],[1705622400000,16.6676],[1705881600000,16.674],[1705968000000,16.6496],[1706054400000,16.6256],[1706140800000,16.5964],[1706227200000,16.5592],[1706486400000,16.5708],[1706572800000,16.5404],[1706659200000,16.494],[1706745600000,16.4576],[1706832000000,16.4616],[1707091200000,16.4496],[1707177600000,16.4704],[1707264000000,16.2812],[1707350400000,16.094],[1707436800000,15.8904],[1707696000000,15.694],[1707782400000,15.4472],[1707868800000,15.2212],[1707955200000,14.9904],[1708041600000,14.7536],[1708387200000,14.5344],[1708473600000,14.3424],[1708560000000,14.1516],[1708646400000,13.9352],[1708905600000,13.7072],[1708992000000,13.4788],[1709078400000,13.2656],[1709164800000,13.0536],[1709251200000,12.852],[1709510400000,12.6432],[1709596800000,12.4248],[1709683200000,12.2124],[1709769600000,12.0508],[1709856000000,11.9116],[1710115200000,11.7044],[1710201600000,11.5052],[1710288000000,11.2832],[1710374400000,11.2824],[1710460800000,11.286],[1710720000000,11.284],[1710806400000,11.2604],[1710892800000,11.2628],[1710979200000,11.2532],[1711065600000,11.2452],[1711324800000,11.2488],[1711411200000,11.2632],[1711497600000,11.2916],[1711584000000,11.3216],[1711929600000,11.3396],[1712016000000,11.354],[1712102400000,11.364],[1712188800000,11.3648],[1712275200000,11.364],[1712534400000,11.3584],[1712620800000,11.3664],[1712707200000,11.3444],[1712793600000,11.3524],[1712880000000,11.3124],[1713139200000,11.2304],[1713225600000,11.172],[1713312000000,11.1372],[1713398400000,11.1264],[1713484800000,11.1172],[1713744000000,11.1152],[1713830400000,11.1284],[1713916800000,11.1296],[1714003200000,11.1376],[1714089600000,11.2732],[1714348800000,11.3968],[1714435200000,11.5484],[1714521600000,11.7304],[1714608000000,11.9244],[1714694400000,12.1152],[1714953600000,12.3388],[1715040000000,12.5788]]};var kabukaUsChartTodayDatas = {"SNAP":[[1715074260000,16.91],[1715074500000,16.83],[1715074800000,16.79],[1715075160000,16.95],[1715075460000,16.91],[1715075760000,16.96],[1715076060000,16.87],[1715076300000,16.93],[1715076720000,17.03],[1715076960000,17.05],[1715077200000,17.02],[1715077500000,17.09],[1715078100000,17.06],[1715078460000,16.96],[1715078760000,17.06],[1715079060000,17.11],[1715079360000,17.16],[1715079600000,17.2],[1715079900000,17.22],[1715080200000,17.21],[1715080560000,17.28],[1715080860000,17.29],[1715081160000,17.24],[1715081400000,17.15],[1715081760000,17.18],[1715082000000,17.14],[1715082300000,17.19],[1715082660000,17.18],[1715082900000,17.16],[1715083500000,17.15],[1715083860000,17.12],[1715084160000,17.08]]};