var kabukaUsChartDatas = {"stocks":[[1643155200000,2.66,2.73,2.55,2.63],[1643241600000,2.62,2.7,2.44,2.5],[1643328000000,2.54,2.63,2.4,2.59],[1643587200000,2.64,2.72,2.6,2.68],[1643673600000,2.7,2.81,2.68,2.73],[1643760000000,2.72,2.77,2.65,2.74],[1643846400000,2.65,2.69,2.48,2.51],[1643932800000,2.47,2.53,2.41,2.47],[1644192000000,2.45,2.6,2.44,2.51],[1644278400000,2.47,2.56,2.41,2.53],[1644364800000,2.52,2.56,2.46,2.52],[1644451200000,2.51,2.7,2.49,2.64],[1644537600000,2.63,2.69,2.43,2.48],[1644796800000,2.35,2.58,2.37,2.51],[1644883200000,2.55,2.75,2.54,2.7],[1644969600000,2.65,2.75,2.59,2.68],[1645056000000,2.63,2.71,2.51,2.52],[1645142400000,2.5,2.64,2.35,2.51],[1645488000000,2.46,2.46,2.3,2.41],[1645574400000,2.42,2.48,2.07,2.22],[1645660800000,2.06,2.48,2.06,2.46],[1645747200000,2.56,2.69,2.31,2.63],[1646006400000,2.63,2.84,2.52,2.75],[1646092800000,2.78,2.83,2.51,2.63],[1646179200000,2.64,2.85,2.58,2.84],[1646265600000,2.87,3.02,2.76,2.83],[1646352000000,2.81,2.81,2.5,2.65],[1646611200000,2.7,2.83,2.4,2.53],[1646697600000,2.6,2.65,2.44,2.61],[1646784000000,2.69,2.75,2.5,2.62],[1646870400000,2.55,2.98,2.55,2.72],[1646956800000,2.7,2.86,2.45,2.68],[1647216000000,2.74,2.89,2.23,2.49],[1647302400000,2.42,2.51,2.27,2.5],[1647388800000,2.5,2.58,2.35,2.46],[1647475200000,2.58,2.64,2.44,2.51],[1647561600000,2.5,2.69,2.38,2.38],[1647820800000,2.5,2.51,2.28,2.29],[1647907200000,2.39,2.48,2.35,2.35],[1647993600000,2.34,2.45,2.31,2.35],[1648080000000,2.36,2.59,2.35,2.41],[1648166400000,2.43,2.49,2.2,2.31],[1648425600000,2.31,2.31,1.96,2],[1648512000000,1.6,1.68,1.43,1.5],[1648598400000,1.49,1.52,1.21,1.26],[1648684800000,1.27,1.37,1.15,1.25],[1648771200000,1.23,1.34,1.19,1.19],[1649030400000,1.3,1.32,1.22,1.26],[1649116800000,1.29,1.29,1.2,1.23],[1649203200000,1.22,1.31,1.15,1.3],[1649289600000,1.3,1.32,1.22,1.28],[1649376000000,1.28,1.29,1.23,1.25],[1649635200000,1.25,1.25,1.15,1.2],[1649721600000,1.2,1.2,0.99,1.04],[1649808000000,1.03,1.12,1.01,1.11],[1649894400000,1.09,1.13,1.07,1.11],[1650240000000,1.08,1.15,1.06,1.06],[1650326400000,1.06,1.08,1.03,1.03],[1650412800000,1.05,1.04,0.98,1.03],[1650499200000,1.03,1.08,1.03,1.03],[1650585600000,1.03,1.03,0.96,0.96],[1650844800000,0.95,1.04,0.93,0.98],[1650931200000,1.1,1.05,0.93,0.93],[1651017600000,0.96,0.97,0.89,0.92],[1651104000000,0.92,0.94,0.85,0.88],[1651190400000,0.89,0.9,0.85,0.88],[1651449600000,0.87,0.92,0.84,0.88],[1651536000000,0.9,0.91,0.85,0.88],[1651622400000,0.88,0.93,0.85,0.9],[1651708800000,0.92,0.93,0.85,0.88],[1651795200000,0.9,0.91,0.84,0.86],[1652054400000,0.83,0.88,0.83,0.87],[1652140800000,0.88,0.91,0.83,0.88],[1652227200000,0.88,0.95,0.84,0.91],[1652313600000,0.93,0.93,0.82,0.89],[1652400000000,0.95,1.18,0.95,1.11],[1652659200000,1.12,1.2,1.05,1.09],[1652745600000,1.09,1.22,1.07,1.21],[1652832000000,1.15,1.3,1.15,1.18],[1652918400000,1.19,1.25,1.12,1.15],[1653004800000,1.28,1.3,1.16,1.2],[1653264000000,1.25,1.27,1.18,1.19],[1653350400000,1.17,1.19,1.03,1.17],[1653436800000,1.19,1.31,1.15,1.23],[1653523200000,1.26,1.3,1.22,1.25],[1653609600000,1.21,1.29,1.21,1.28],[1653955200000,1.29,1.29,1.18,1.22],[1654041600000,1.22,1.32,1.22,1.3],[1654128000000,1.32,1.46,1.31,1.37],[1654214400000,1.42,1.42,1.34,1.36],[1654473600000,1.42,1.42,1.3,1.32],[1654560000000,1.29,1.33,1.25,1.3],[1654646400000,1.29,1.32,1.25,1.27],[1654732800000,1.36,1.41,1.24,1.25],[1654819200000,1.27,1.34,0.96,1.25],[1655078400000,1.17,1.18,1.09,1.11],[1655164800000,1.12,1.18,1.08,1.11],[1655251200000,1.11,1.13,1.05,1.07],[1655337600000,1.07,1.08,1.03,1.03],[1655424000000,1.07,1.07,0.99,0.99],[1655769600000,1.02,1.13,0.99,1.07],[1655856000000,1.05,1.09,0.99,0.99],[1655942400000,1.09,1.09,0.98,0.99],[1656028800000,1.02,1.05,0.99,0.99],[1656288000000,0.97,1.02,0.97,0.98],[1656374400000,0.98,1.02,0.91,0.91],[1656460800000,0.91,0.99,0.86,0.86],[1656547200000,0.9,0.91,0.85,0.88],[1656633600000,0.92,0.96,0.88,0.88],[1656979200000,0.89,1,0.84,0.94],[1657065600000,0.9,0.99,0.9,0.94],[1657152000000,0.94,1.03,0.94,0.99],[1657238400000,1.02,1.04,0.96,0.97],[1657497600000,0.97,1.04,0.94,0.94],[1657584000000,0.97,0.98,0.92,0.94],[1657670400000,0.89,1.03,0.89,0.93],[1657756800000,0.99,1,0.92,0.97],[1657843200000,0.95,1,0.94,0.98],[1658102400000,0.96,1,0.9,0.94],[1658188800000,0.96,0.97,0.88,0.89],[1658275200000,0.94,0.94,0.87,0.87],[1658361600000,0.86,0.89,0.8,0.83],[1658448000000,0.84,0.85,0.61,0.64],[1658707200000,0.71,0.79,0.71,0.73],[1658793600000,0.76,0.77,0.68,0.7],[1658880000000,0.65,0.71,0.65,0.7],[1658966400000,0.71,0.77,0.67,0.74],[1659052800000,0.74,0.77,0.72,0.77],[1659312000000,0.77,0.79,0.74,0.75],[1659398400000,0.79,0.82,0.75,0.8],[1659484800000,0.85,0.87,0.8,0.83],[1659571200000,0.81,0.94,0.8,0.89],[1659657600000,0.97,0.97,0.8,0.85],[1659916800000,0.88,0.93,0.84,0.88],[1660003200000,0.95,0.95,0.83,0.88],[1660089600000,0.89,0.94,0.86,0.94],[1660176000000,0.95,1.01,0.9,1],[1660262400000,1.02,1.03,0.9,0.96],[1660521600000,0.94,0.96,0.78,0.81],[1660608000000,0.84,0.84,0.75,0.75],[1660694400000,0.77,0.82,0.71,0.71],[1660780800000,0.7,0.71,0.68,0.69],[1660867200000,0.7,0.7,0.66,0.67],[1661126400000,0.67,0.69,0.62,0.65],[1661212800000,0.75,0.75,0.66,0.68],[1661299200000,0.69,0.7,0.64,0.69],[1661385600000,0.69,0.72,0.66,0.68],[1661472000000,0.7,0.74,0.65,0.66],[1661731200000,0.69,0.7,0.63,0.66],[1661817600000,0.68,0.68,0.64,0.66],[1661904000000,0.68,0.7,0.64,0.65],[1661990400000,0.66,0.69,0.65,0.69],[1662076800000,0.75,0.76,0.68,0.72],[1662422400000,0.72,0.72,0.65,0.65],[1662508800000,0.65,0.7,0.62,0.64],[1662595200000,0.64,0.7,0.63,0.68],[1662681600000,0.68,0.72,0.66,0.71],[1662940800000,0.72,0.74,0.67,0.7],[1663027200000,0.71,0.73,0.68,0.7],[1663113600000,0.7,0.71,0.64,0.64],[1663200000000,0.68,0.68,0.63,0.63],[1663286400000,0.63,0.66,0.59,0.61],[1663545600000,0.59,0.63,0.59,0.59],[1663632000000,0.61,0.61,0.56,0.56],[1663718400000,0.56,0.59,0.52,0.54],[1663804800000,0.49,0.53,0.42,0.45],[1663891200000,0.44,0.44,0.38,0.41],[1664150400000,0.43,0.46,0.39,0.4],[1664236800000,0.4,0.48,0.4,0.43],[1664323200000,0.47,0.47,0.44,0.45],[1664409600000,0.47,0.52,0.46,0.52],[1664496000000,0.54,0.54,0.5,0.53],[1664755200000,0.53,0.53,0.48,0.51],[1664841600000,0.51,0.54,0.47,0.5],[1664928000000,0.51,0.51,0.49,0.49],[1665014400000,0.5,0.5,0.47,0.49],[1665100800000,0.47,0.48,0.45,0.46],[1665360000000,0.46,0.47,0.43,0.43],[1665446400000,0.42,0.49,0.42,0.47],[1665532800000,0.48,0.49,0.44,0.45],[1665619200000,0.44,0.45,0.42,0.44],[1665705600000,0.43,0.44,0.41,0.41],[1665964800000,0.42,0.46,0.42,0.42],[1666051200000,0.43,0.44,0.42,0.42],[1666137600000,0.42,0.43,0.4,0.41],[1666224000000,0.41,0.42,0.38,0.39],[1666310400000,0.4,0.41,0.38,0.38],[1666569600000,0.38,0.39,0.34,0.36],[1666656000000,0.35,0.39,0.31,0.31],[1666742400000,0.33,0.34,0.29,0.29],[1666828800000,0.29,0.32,0.29,0.31],[1666915200000,0.31,0.32,0.29,0.31],[1667174400000,0.31,0.31,0.28,0.28],[1667260800000,0.28,0.3,0.22,0.27],[1667347200000,0.26,0.28,0.25,0.27],[1667433600000,0.26,0.28,0.26,0.28],[1667520000000,0.28,0.29,0.25,0.28],[1667779200000,0.29,0.3,0.28,0.29],[1667865600000,0.29,0.3,0.27,0.29],[1667952000000,0.29,0.29,0.28,0.29],[1668038400000,0.29,0.31,0.29,0.31],[1668124800000,0.31,0.44,0.3,0.39],[1668384000000,0.42,0.45,0.37,0.43],[1668470400000,0.45,0.45,0.36,0.4],[1668556800000,0.42,0.42,0.39,0.41],[1668643200000,0.41,0.5,0.41,0.5],[1668729600000,0.5,0.67,0.47,0.64],[1668988800000,0.63,0.66,0.58,0.61],[1669075200000,0.65,0.68,0.57,0.66],[1669161600000,0.69,0.69,0.64,0.68],[1669334400000,0.71,0.79,0.7,0.78],[1669593600000,0.81,0.98,0.8,0.91],[1669680000000,0.96,1.22,0.89,0.94],[1669766400000,0.91,1,0.82,0.88],[1669852800000,0.88,0.98,0.88,0.93],[1669939200000,0.94,0.94,0.72,0.89],[1670198400000,0.87,0.98,0.84,0.88],[1670284800000,0.88,0.93,0.87,0.92],[1670371200000,0.93,0.93,0.8,0.82],[1670457600000,0.84,0.84,0.8,0.83],[1670544000000,0.72,0.83,0.72,0.77],[1670803200000,0.79,0.81,0.74,0.76],[1670889600000,0.7,0.79,0.7,0.77],[1670976000000,0.8,0.85,0.75,0.82],[1671062400000,0.82,0.89,0.81,0.82],[1671148800000,0.79,0.86,0.72,0.76],[1671408000000,0.78,0.78,0.7,0.72],[1671494400000,0.73,0.78,0.7,0.73],[1671580800000,0.77,0.79,0.72,0.75],[1671667200000,0.75,0.75,0.73,0.74],[1671753600000,0.75,0.77,0.73,0.76],[1672099200000,0.74,0.77,0.72,0.72],[1672185600000,0.72,0.74,0.71,0.72],[1672272000000,0.7,0.77,0.66,0.73],[1672358400000,0.71,0.73,0.71,0.73],[1672704000000,0.71,0.73,0.69,0.69],[1672790400000,0.69,0.72,0.69,0.71],[1672876800000,0.69,0.76,0.69,0.76],[1672963200000,0.73,0.81,0.69,0.8],[1673222400000,0.8,0.8,0.77,0.79],[1673308800000,0.77,0.78,0.73,0.75],[1673395200000,0.75,0.77,0.73,0.75],[1673481600000,0.75,0.87,0.73,0.82],[1673568000000,0.79,0.92,0.79,0.91],[1673913600000,0.9,0.91,0.85,0.89],[1674000000000,0.91,0.91,0.82,0.85],[1674086400000,0.9,0.9,0.77,0.77],[1674172800000,0.85,0.85,0.75,0.82],[1674432000000,0.79,0.79,0.66,0.7],[1674518400000,0.7,0.71,0.68,0.68],[1674604800000,0.67,0.68,0.64,0.64],[1674691200000,0.63,0.7,0.63,0.7],[1674777600000,0.7,0.74,0.68,0.69],[1675036800000,0.69,0.74,0.68,0.72],[1675123200000,0.75,0.75,0.67,0.72],[1675209600000,0.7,0.75,0.69,0.7],[1675296000000,0.7,0.74,0.66,0.72],[1675382400000,0.72,0.75,0.71,0.73],[1675641600000,0.75,0.75,0.69,0.69],[1675728000000,0.68,0.71,0.67,0.68],[1675814400000,0.7,0.72,0.67,0.67],[1675900800000,0.7,0.7,0.67,0.67],[1675987200000,0.67,0.7,0.65,0.69],[1676246400000,0.72,0.72,0.65,0.68],[1676332800000,0.66,0.71,0.66,0.67],[1676419200000,0.69,0.69,0.62,0.65],[1676505600000,0.64,0.73,0.63,0.69],[1676592000000,0.7,0.73,0.65,0.65],[1676937600000,0.69,0.69,0.69,0.66],[1677024000000,0.69,0.72,0.66,0.7],[1677110400000,0.68,0.72,0.68,0.69],[1677196800000,0.67,0.7,0.66,0.69],[1677456000000,0.72,0.72,0.66,0.7],[1677542400000,0.68,0.7,0.66,0.68],[1677628800000,0.69,0.7,0.67,0.67],[1677715200000,0.67,0.69,0.65,0.65],[1677801600000,0.66,0.69,0.65,0.68],[1678060800000,0.72,0.72,0.67,0.68],[1678147200000,0.71,0.71,0.66,0.66],[1678233600000,0.69,0.69,0.66,0.67],[1678320000000,0.69,0.69,0.66,0.66],[1678406400000,0.69,0.72,0.65,0.68],[1678665600000,0.66,0.68,0.66,0.66],[1678752000000,0.68,0.72,0.65,0.65],[1678838400000,0.66,0.68,0.5,0.58],[1678924800000,0.55,0.59,0.54,0.59],[1679011200000,0.59,0.65,0.57,0.58],[1679270400000,0.58,0.63,0.58,0.61],[1679356800000,0.65,0.65,0.59,0.61],[1679443200000,0.6,0.66,0.6,0.65],[1679529600000,0.62,0.65,0.61,0.61],[1679616000000,0.6,0.62,0.55,0.56],[1679875200000,0.58,0.62,0.45,0.52],[1679961600000,0.59,0.6,0.51,0.53],[1680048000000,0.51,0.58,0.5,0.51],[1680134400000,0.53,0.58,0.5,0.52],[1680220800000,0.5,0.56,0.39,0.49],[1680480000000,0.52,0.56,0.48,0.52],[1680566400000,0.5,0.51,0.42,0.43],[1680652800000,0.43,0.43,0.37,0.39],[1680739200000,0.41,0.41,0.36,0.36],[1681084800000,0.37,0.4,0.37,0.38],[1681171200000,0.42,0.5,0.4,0.48],[1681257600000,0.52,0.59,0.51,0.58],[1681344000000,0.59,0.59,0.52,0.54],[1681430400000,0.52,0.55,0.5,0.53],[1681689600000,0.52,0.54,0.5,0.51],[1681776000000,0.51,0.53,0.5,0.5],[1681862400000,0.5,0.5,0.47,0.5],[1681948800000,0.53,0.53,0.48,0.48],[1682035200000,0.47,0.46,0.4,0.41],[1682294400000,0.41,0.42,0.41,0.42],[1682380800000,0.41,0.42,0.39,0.39],[1682467200000,0.4,0.42,0.37,0.41],[1682553600000,0.42,0.44,0.4,0.44],[1682640000000,0.44,0.54,0.43,0.5],[1682899200000,0.49,0.51,0.46,0.46],[1682985600000,0.51,0.51,0.4,0.41],[1683072000000,0.4,0.41,0.38,0.38],[1683158400000,0.38,0.42,0.37,0.4],[1683244800000,0.41,0.45,0.4,0.41],[1683504000000,0.43,0.45,0.4,0.4],[1683590400000,0.4,0.41,0.38,0.4],[1683676800000,0.45,0.45,0.39,0.43],[1683763200000,0.43,0.44,0.39,0.43],[1683849600000,0.45,0.43,0.4,0.4],[1684108800000,0.43,0.42,0.41,0.41],[1684195200000,0.43,0.43,0.38,0.4],[1684281600000,0.38,0.42,0.38,0.4],[1684368000000,0.4,0.52,0.38,0.52],[1684454400000,0.52,0.7,0.48,0.59],[1684713600000,0.59,0.62,0.58,0.62],[1684800000000,0.62,0.68,0.58,0.65],[1684886400000,0.67,0.67,0.58,0.66],[1684972800000,0.7,0.71,0.65,0.71],[1685059200000,0.75,0.85,0.74,0.82],[1685404800000,0.79,0.85,0.77,0.79],[1685491200000,0.77,0.8,0.71,0.74],[1685577600000,0.77,0.78,0.67,0.73],[1685664000000,0.7,0.73,0.68,0.7],[1685923200000,0.66,0.7,0.61,0.64],[1686009600000,0.67,0.73,0.67,0.69],[1686096000000,0.72,0.73,0.68,0.69],[1686182400000,0.68,0.71,0.68,0.69],[1686268800000,0.69,0.73,0.61,0.73],[1686528000000,0.71,0.73,0.66,0.7],[1686614400000,0.69,0.74,0.67,0.69],[1686700800000,0.7,0.7,0.65,0.65],[1686787200000,0.65,0.7,0.62,0.67],[1686873600000,0.66,0.69,0.65,0.65],[1687219200000,0.68,0.68,0.64,0.64],[1687305600000,0.63,0.66,0.58,0.6],[1687392000000,0.64,0.64,0.55,0.57],[1687478400000,0.56,0.58,0.51,0.55],[1687737600000,0.53,0.57,0.53,0.54],[1687824000000,0.52,0.55,0.5,0.5],[1687910400000,0.5,0.56,0.5,0.52],[1687996800000,0.52,0.6,0.52,0.6],[1688083200000,0.61,0.62,0.6,0.61],[1688342400000,0.6,0.64,0.6,0.64],[1688515200000,0.64,0.64,0.6,0.6],[1688601600000,0.58,0.64,0.55,0.57],[1688688000000,0.57,0.65,0.56,0.57],[1688947200000,0.56,0.63,0.55,0.6],[1689033600000,0.64,0.64,0.56,0.61],[1689120000000,0.61,0.63,0.59,0.63],[1689206400000,0.63,0.65,0.52,0.57],[1689292800000,8.47,8.76,7.71,8.27],[1689552000000,8.02,8.86,7.85,8.49],[1689638400000,8.49,8.49,6.5,6.76],[1689724800000,6.59,6.59,5.81,6.15],[1689811200000,6.05,6.2,5.2,5.54],[1689897600000,5.44,5.5,5.23,5.39],[1690156800000,5.34,5.87,5.3,5.67],[1690243200000,5.78,5.91,5.57,5.71],[1690329600000,5.63,6.14,5,5],[1690416000000,5,5.16,4.38,4.39],[1690502400000,4.56,4.74,4.56,4.59],[1690761600000,4.69,4.9,4.59,4.82],[1690848000000,4.73,4.73,4.45,4.45],[1690934400000,4.51,4.51,4.18,4.2],[1691020800000,4.25,4.37,4.11,4.12],[1691107200000,4.22,4.55,4.15,4.18],[1691366400000,4.15,4.69,4.15,4.17],[1691452800000,4.25,4.26,4.05,4.23],[1691539200000,4.1,4.41,4.1,4.29],[1691625600000,4.1,4.21,4.1,4.2],[1691712000000,4.11,4.41,4.11,4.22],[1691971200000,4.11,4.25,4.05,4.08],[1692057600000,4.05,4.05,3.44,3.79],[1692144000000,3.61,3.81,3.51,3.65],[1692230400000,3.74,3.75,3.55,3.64],[1692316800000,3.68,4,3.58,3.86],[1692576000000,4.11,4.14,3.9,3.9],[1692662400000,4,4.05,3.78,3.9],[1692748800000,3.95,3.9,3.75,3.82],[1692835200000,3.82,3.84,3.66,3.77],[1692921600000,3.75,3.9,3.75,3.84],[1693180800000,3.75,3.9,3.72,3.84],[1693267200000,3.76,3.9,3.76,3.85],[1693353600000,3.8,3.98,3.8,3.88],[1693440000000,3.89,4,3.79,3.96],[1693526400000,3.94,3.94,3.85,3.87],[1693872000000,3.89,4.06,3.89,4.05],[1693958400000,4.05,4.15,3.99,4.02],[1694044800000,4.04,4.13,3.98,4.03],[1694131200000,3.99,4,3.8,3.9],[1694390400000,3.83,4.03,3.72,3.72],[1694476800000,3.72,3.75,3.66,3.75],[1694563200000,3.72,3.8,3.58,3.79],[1694649600000,3.58,4.05,3.58,3.74],[1694736000000,3.56,3.85,3.56,3.75],[1694995200000,4.03,4.03,3.7,3.75],[1695081600000,3.74,3.85,3.71,3.71],[1695168000000,3.66,3.74,3.56,3.71],[1695254400000,3.68,3.72,3.33,3.48],[1695340800000,3.62,3.62,3.43,3.46],[1695600000000,3.45,3.5,3.33,3.35],[1695686400000,3.34,3.49,3.3,3.36],[1695772800000,3.45,3.45,3.29,3.29],[1695859200000,3.28,3.41,3.11,3.2],[1695945600000,3.18,3.28,3.09,3.12],[1696204800000,3.3,3.3,3.04,3.04],[1696291200000,3.08,3.18,2.94,3.15],[1696377600000,3.07,3.18,2.97,3.18],[1696464000000,3.14,3.25,3.14,3.18],[1696550400000,3.33,3.25,3.1,3.1],[1696809600000,3.14,3.18,3.07,3.1],[1696896000000,3.05,3.17,3.05,3.17],[1696982400000,3.07,3.1,2.95,2.96],[1697068800000,3,3.01,3,3],[1697155200000,2.95,3,2.75,2.79],[1697414400000,2.92,2.94,2.8,2.8],[1697500800000,2.94,2.94,2.6,2.71],[1697587200000,2.83,2.83,2.4,2.46],[1697673600000,2.49,2.7,2.33,2.33],[1697760000000,2.63,2.63,2.36,2.4],[1698019200000,2.47,2.48,2.29,2.36],[1698105600000,2.29,2.4,2.27,2.4],[1698192000000,2.59,2.76,2.3,2.3],[1698278400000,2.31,2.44,2.25,2.43],[1698364800000,2.36,2.56,2.35,2.45],[1698624000000,2.44,2.59,2.4,2.46],[1698710400000,2.41,2.65,2.41,2.46],[1698796800000,2.41,2.53,2.41,2.43],[1698883200000,2.52,2.55,2.41,2.49],[1698969600000,2.49,2.85,2.44,2.74],[1699228800000,2.79,2.83,2.65,2.75],[1699315200000,2.75,2.84,2.55,2.56],[1699401600000,2.73,2.9,2.59,2.8],[1699488000000,2.75,2.79,2.55,2.56],[1699574400000,2.63,2.63,2.52,2.61],[1699833600000,2.69,2.7,2.47,2.5],[1699920000000,2.5,2.79,2.5,2.75],[1700006400000,2.45,2.63,2.45,2.59],[1700092800000,2.64,2.74,2.6,2.61],[1700179200000,2.61,3.45,2.61,3.2],[1700438400000,3.13,3.22,3,3],[1700524800000,3,3.09,2.82,2.82],[1700611200000,2.85,3.04,2.85,3],[1700784000000,2.89,3.08,2.89,3.02],[1701043200000,3.05,3.34,3.04,3.15],[1701129600000,3.3,3.37,3.04,3.1],[1701216000000,3.2,3.2,2.85,2.99],[1701302400000,2.92,2.99,2.8,2.81],[1701388800000,2.94,2.95,2.78,2.88],[1701648000000,2.86,2.92,2.8,2.85],[1701734400000,2.86,2.94,2.78,2.8],[1701820800000,2.81,2.93,2.78,2.84],[1701907200000,2.9,3.05,2.65,2.67],[1701993600000,2.8,2.88,2.5,2.53],[1702252800000,2.57,2.8,2.41,2.44],[1702339200000,2.41,2.47,2.25,2.3],[1702425600000,2.27,2.49,2.25,2.34],[1702512000000,2.45,2.45,2.3,2.45],[1702598400000,2.45,2.62,2.36,2.47],[1702857600000,2.51,2.51,2.43,2.48],[1702944000000,2.58,2.58,2.41,2.54],[1703030400000,2.6,2.6,2.44,2.59],[1703116800000,2.69,2.74,2.48,2.56],[1703203200000,2.53,2.69,2.38,2.57],[1703548800000,2.49,2.54,2.45,2.47],[1703635200000,2.47,2.51,2.45,2.49],[1703721600000,2.54,2.64,2.52,2.58],[1703808000000,2.65,2.95,2.59,2.6],[1704153600000,2.61,2.72,2.57,2.63],[1704240000000,2.6,2.65,2.45,2.57],[1704326400000,2.57,2.63,2.5,2.53],[1704412800000,2.56,2.56,2.45,2.5],[1704672000000,2.42,2.45,2.32,2.38],[1704758400000,2.32,2.32,2.26,2.26],[1704844800000,2.37,2.42,2.22,2.24],[1704931200000,2.2,2.32,2.11,2.15],[1705017600000,2.1,2.24,2.11,2.2],[1705363200000,2.2,2.12,2.05,2.07],[1705449600000,2,2,1.6,1.73],[1705536000000,1.8,1.8,1.65,1.65],[1705622400000,1.73,1.73,1.58,1.65],[1705881600000,1.73,1.73,1.49,1.51],[1705968000000,1.57,1.57,1.45,1.45],[1706054400000,1.49,1.59,1.49,1.52],[1706140800000,1.47,1.63,1.46,1.46],[1706227200000,1.45,1.56,1.45,1.48],[1706486400000,1.5,1.51,1.41,1.45],[1706572800000,1.54,1.54,1.4,1.48],[1706659200000,1.49,1.5,1.41,1.47],[1706745600000,1.49,1.49,1.36,1.49],[1706832000000,1.5,1.55,1.46,1.5],[1707091200000,1.6,1.6,1.5,1.55],[1707177600000,1.53,1.58,1.46,1.5],[1707264000000,1.45,1.55,1.45,1.49],[1707350400000,1.48,1.53,1.45,1.49],[1707436800000,1.53,1.59,1.46,1.56],[1707696000000,1.56,1.6,1.4,1.48],[1707782400000,1.45,1.48,1.35,1.46],[1707868800000,1.43,1.5,1.43,1.49],[1707955200000,1.51,1.54,1.47,1.53],[1708041600000,1.51,1.57,1.42,1.42],[1708387200000,1.52,1.47,1.35,1.35],[1708473600000,1.35,1.42,1.35,1.37],[1708560000000,1.35,1.44,1.36,1.41],[1708646400000,1.42,1.42,1.28,1.34],[1708905600000,1.42,1.36,1.29,1.34],[1708992000000,1.32,1.33,1.26,1.33],[1709078400000,1.35,1.41,1.28,1.28],[1709164800000,1.34,1.39,1.29,1.3],[1709251200000,1.34,1.35,1.26,1.28],[1709510400000,1.28,1.31,1.27,1.28],[1709596800000,1.27,1.33,1.24,1.27],[1709683200000,1.27,1.34,1.25,1.27],[1709769600000,1.25,1.31,1.25,1.27],[1709856000000,1.28,1.28,1.23,1.26],[1710115200000,1.27,1.28,1.26,1.27],[1710201600000,1.33,1.33,1.24,1.27],[1710288000000,1.26,1.27,1.24,1.24],[1710374400000,1.27,1.27,1.22,1.22],[1710460800000,1.3,1.3,1.2,1.22],[1710720000000,1.21,1.27,1.2,1.21],[1710806400000,1.29,1.37,1.22,1.23],[1710892800000,1.25,1.32,1.22,1.25],[1710979200000,1.25,1.27,1.22,1.25],[1711065600000,1.22,1.25,1.2,1.25],[1711324800000,1.25,1.34,1.15,1.19],[1711411200000,1.18,1.34,1.17,1.26],[1711497600000,1.3,1.4,1.18,1.37],[1711584000000,1.37,1.56,1.3,1.46],[1711929600000,1.5,1.5,1.36,1.45],[1712016000000,1.41,1.41,1.04,1.21],[1712102400000,1.17,1.2,1.14,1.16],[1712188800000,1.14,1.21,1.13,1.14],[1712275200000,1.18,1.18,1.14,1.16],[1712534400000,1.18,1.3,1.17,1.28],[1712620800000,1.33,1.33,1.2,1.25],[1712707200000,1.26,1.33,1.23,1.3],[1712793600000,1.31,1.37,1.29,1.36],[1712880000000,1.35,1.43,1.3,1.38],[1713139200000,1.35,1.36,1.16,1.25],[1713225600000,1.25,1.31,1.2,1.31],[1713312000000,1.29,1.35,1.25,1.25],[1713398400000,1.29,1.48,1.25,1.45],[1713484800000,1.5,1.5,1.33,1.4],[1713744000000,1.39,1.4,1.33,1.37],[1713830400000,1.38,1.44,1.29,1.33],[1713916800000,1.3,1.36,1.29,1.33],[1714003200000,1.35,1.35,1.26,1.31],[1714089600000,1.4,1.45,1.3,1.36],[1714348800000,1.38,1.48,1.34,1.48],[1714435200000,1.48,1.53,1.39,1.5],[1714521600000,1.43,1.52,1.43,1.5],[1714608000000,1.5,1.51,1.43,1.47],[1714694400000,1.53,1.54,1.44,1.49],[1714953600000,1.48,1.62,1.46,1.55],[1715040000000,1.62,1.73,1.55,1.68],[1715126400000,1.69,1.82,1.61,1.77],[1715212800000,1.79,1.84,1.76,1.8],[1715299200000,1.8,1.84,1.58,1.68],[1715558400000,1.72,1.78,1.72,1.75],[1715644800000,1.72,1.89,1.74,1.88],[1715731200000,1.9,1.9,1.72,1.72],[1715817600000,1.8,1.8,1.65,1.66],[1715904000000,1.63,1.77,1.5,1.58],[1716163200000,1.59,1.69,1.48,1.54],[1716249600000,1.65,1.83,1.52,1.7],[1716336000000,1.68,1.8,1.68,1.76],[1716422400000,1.77,1.77,1.6,1.76],[1716508800000,1.66,1.95,1.66,1.93],[1716854400000,1.98,2.01,1.86,1.97],[1716940800000,1.95,1.98,1.91,1.95],[1717027200000,1.94,1.94,1.91,1.91],[1717113600000,1.91,1.99,1.76,1.78],[1717372800000,1.76,1.94,1.75,1.75],[1717459200000,1.69,1.84,1.66,1.75],[1717545600000,1.74,1.88,1.68,1.88],[1717632000000,1.89,1.98,1.82,1.93],[1717718400000,1.97,1.98,1.89,1.95],[1717977600000,1.98,1.98,1.85,1.87],[1718064000000,1.94,2.05,1.94,2.05],[1718150400000,2.06,2.06,2.04,2.06],[1718236800000,2.09,2.12,2.07,2.07],[1718323200000,2.1,2.1,1.98,2],[1718582400000,2.05,2.13,1.95,1.95],[1718668800000,1.97,1.98,1.9,1.98],[1718841600000,2.14,2.14,1.6,1.92],[1718928000000,1.93,1.96,1.72,1.72],[1719187200000,1.75,1.89,1.7,1.83],[1719273600000,1.77,1.8,1.72,1.79],[1719360000000,1.82,1.96,1.73,1.78],[1719446400000,1.82,1.84,1.77,1.77],[1719532800000,1.66,1.77,1.65,1.75],[1719792000000,1.69,1.82,1.68,1.82],[1719878400000,1.77,1.77,1.7,1.7],[1719964800000,1.68,1.85,1.68,1.71],[1720137600000,1.83,1.83,1.77,1.82],[1720396800000,1.84,1.98,1.84,1.88],[1720483200000,1.99,2,1.8,1.98],[1720569600000,1.91,1.91,1.86,1.87],[1720656000000,1.89,2.11,1.89,2.11],[1720742400000,2.06,2.23,1.99,2.18],[1721001600000,2.26,2.27,2.23,2.23],[1721088000000,2.29,2.29,2.2,2.29],[1721174400000,2.28,2.29,2.25,2.29],[1721260800000,2.2,2.31,2.2,2.3],[1721347200000,2.23,2.28,2.19,2.22],[1721606400000,2.19,2.25,2.19,2.25],[1721692800000,2.27,2.3,2.18,2.23],[1721779200000,2.28,2.33,2.01,2.01],[1721865600000,2.01,2.06,1.92,1.93],[1721952000000,1.93,2.3,1.64,1.95],[1722211200000,1.94,2.14,1.81,1.82],[1722297600000,1.85,1.9,1.8,1.82],[1722384000000,1.91,2.09,1.79,1.8],[1722470400000,1.88,1.89,1.76,1.78],[1722556800000,1.79,1.79,1.59,1.6],[1722816000000,1.53,1.56,1.31,1.51],[1722902400000,1.53,1.66,1.48,1.62],[1722988800000,1.65,1.73,1.54,1.6],[1723075200000,1.62,1.62,1.55,1.57],[1723161600000,1.6,1.72,1.55,1.55],[1723420800000,1.62,1.69,1.38,1.65],[1723507200000,1.65,1.85,1.65,1.8],[1723593600000,1.84,1.84,1.61,1.72],[1723680000000,1.84,1.88,1.6,1.7],[1723766400000,1.72,1.73,1.62,1.62],[1724025600000,1.62,1.78,1.62,1.78],[1724112000000,1.81,1.82,1.72,1.78],[1724198400000,1.81,1.85,1.7,1.82],[1724284800000,1.73,1.77,1.65,1.76],[1724371200000,1.72,1.8,1.72,1.74],[1724630400000,1.73,1.74,1.61,1.64],[1724716800000,1.64,1.72,1.61,1.72],[1724803200000,1.63,1.75,1.63,1.75],[1724889600000,1.71,1.71,1.59,1.6],[1724976000000,1.6,1.67,1.45,1.52],[1725321600000,1.52,1.55,1.45,1.51],[1725408000000,1.49,1.57,1.45,1.45],[1725494400000,1.47,1.51,1.45,1.45],[1725580800000,1.47,1.51,1.39,1.39],[1725840000000,1.42,1.42,1.32,1.32],[1725926400000,1.35,1.46,1.32,1.41],[1726012800000,1.35,1.49,1.36,1.39],[1726099200000,1.43,1.44,1.41,1.44],[1726185600000,1.53,1.57,1.41,1.49],[1726444800000,1.48,1.48,1.37,1.4],[1726531200000,1.38,1.4,1.32,1.36],[1726617600000,1.38,1.38,1.31,1.34],[1726704000000,1.42,1.88,1.42,1.79],[1726790400000,1.8,1.82,1.65,1.8],[1727049600000,1.81,1.81,1.63,1.67],[1727136000000,1.72,1.76,1.61,1.67],[1727222400000,1.78,1.86,1.65,1.66],[1727308800000,1.65,1.75,1.5,1.58]],"move5":[[1643846400000,2.65],[1643932800000,2.626],[1644192000000,2.592],[1644278400000,2.552],[1644364800000,2.508],[1644451200000,2.534],[1644537600000,2.536],[1644796800000,2.536],[1644883200000,2.57],[1644969600000,2.602],[1645056000000,2.578],[1645142400000,2.584],[1645488000000,2.564],[1645574400000,2.468],[1645660800000,2.424],[1645747200000,2.446],[1646006400000,2.494],[1646092800000,2.538],[1646179200000,2.662],[1646265600000,2.736],[1646352000000,2.74],[1646611200000,2.696],[1646697600000,2.692],[1646784000000,2.648],[1646870400000,2.626],[1646956800000,2.632],[1647216000000,2.624],[1647302400000,2.602],[1647388800000,2.57],[1647475200000,2.528],[1647561600000,2.468],[1647820800000,2.428],[1647907200000,2.398],[1647993600000,2.376],[1648080000000,2.356],[1648166400000,2.342],[1648425600000,2.284],[1648512000000,2.114],[1648598400000,1.896],[1648684800000,1.664],[1648771200000,1.44],[1649030400000,1.292],[1649116800000,1.238],[1649203200000,1.246],[1649289600000,1.252],[1649376000000,1.264],[1649635200000,1.252],[1649721600000,1.214],[1649808000000,1.176],[1649894400000,1.142],[1650240000000,1.104],[1650326400000,1.07],[1650412800000,1.068],[1650499200000,1.052],[1650585600000,1.022],[1650844800000,1.006],[1650931200000,0.986],[1651017600000,0.964],[1651104000000,0.934],[1651190400000,0.918],[1651449600000,0.898],[1651536000000,0.888],[1651622400000,0.884],[1651708800000,0.884],[1651795200000,0.88],[1652054400000,0.878],[1652140800000,0.878],[1652227200000,0.88],[1652313600000,0.882],[1652400000000,0.932],[1652659200000,0.976],[1652745600000,1.042],[1652832000000,1.096],[1652918400000,1.148],[1653004800000,1.166],[1653264000000,1.186],[1653350400000,1.178],[1653436800000,1.188],[1653523200000,1.208],[1653609600000,1.224],[1653955200000,1.23],[1654041600000,1.256],[1654128000000,1.284],[1654214400000,1.306],[1654473600000,1.314],[1654560000000,1.33],[1654646400000,1.324],[1654732800000,1.3],[1654819200000,1.278],[1655078400000,1.236],[1655164800000,1.198],[1655251200000,1.158],[1655337600000,1.114],[1655424000000,1.062],[1655769600000,1.054],[1655856000000,1.03],[1655942400000,1.014],[1656028800000,1.006],[1656288000000,1.004],[1656374400000,0.972],[1656460800000,0.946],[1656547200000,0.924],[1656633600000,0.902],[1656979200000,0.894],[1657065600000,0.9],[1657152000000,0.926],[1657238400000,0.944],[1657497600000,0.956],[1657584000000,0.956],[1657670400000,0.954],[1657756800000,0.95],[1657843200000,0.952],[1658102400000,0.952],[1658188800000,0.942],[1658275200000,0.93],[1658361600000,0.902],[1658448000000,0.834],[1658707200000,0.792],[1658793600000,0.754],[1658880000000,0.72],[1658966400000,0.702],[1659052800000,0.728],[1659312000000,0.732],[1659398400000,0.752],[1659484800000,0.778],[1659571200000,0.808],[1659657600000,0.824],[1659916800000,0.85],[1660003200000,0.866],[1660089600000,0.888],[1660176000000,0.91],[1660262400000,0.932],[1660521600000,0.918],[1660608000000,0.892],[1660694400000,0.846],[1660780800000,0.784],[1660867200000,0.726],[1661126400000,0.694],[1661212800000,0.68],[1661299200000,0.676],[1661385600000,0.674],[1661472000000,0.672],[1661731200000,0.674],[1661817600000,0.67],[1661904000000,0.662],[1661990400000,0.664],[1662076800000,0.676],[1662422400000,0.674],[1662508800000,0.67],[1662595200000,0.676],[1662681600000,0.68],[1662940800000,0.676],[1663027200000,0.686],[1663113600000,0.686],[1663200000000,0.676],[1663286400000,0.656],[1663545600000,0.634],[1663632000000,0.606],[1663718400000,0.586],[1663804800000,0.55],[1663891200000,0.51],[1664150400000,0.472],[1664236800000,0.446],[1664323200000,0.428],[1664409600000,0.442],[1664496000000,0.466],[1664755200000,0.488],[1664841600000,0.502],[1664928000000,0.51],[1665014400000,0.504],[1665100800000,0.49],[1665360000000,0.474],[1665446400000,0.468],[1665532800000,0.46],[1665619200000,0.45],[1665705600000,0.44],[1665964800000,0.438],[1666051200000,0.428],[1666137600000,0.42],[1666224000000,0.41],[1666310400000,0.404],[1666569600000,0.392],[1666656000000,0.37],[1666742400000,0.346],[1666828800000,0.33],[1666915200000,0.316],[1667174400000,0.3],[1667260800000,0.292],[1667347200000,0.288],[1667433600000,0.282],[1667520000000,0.276],[1667779200000,0.278],[1667865600000,0.282],[1667952000000,0.286],[1668038400000,0.292],[1668124800000,0.314],[1668384000000,0.342],[1668470400000,0.364],[1668556800000,0.388],[1668643200000,0.426],[1668729600000,0.476],[1668988800000,0.512],[1669075200000,0.564],[1669161600000,0.618],[1669334400000,0.674],[1669593600000,0.728],[1669680000000,0.794],[1669766400000,0.838],[1669852800000,0.888],[1669939200000,0.91],[1670198400000,0.904],[1670284800000,0.9],[1670371200000,0.888],[1670457600000,0.868],[1670544000000,0.844],[1670803200000,0.82],[1670889600000,0.79],[1670976000000,0.79],[1671062400000,0.788],[1671148800000,0.786],[1671408000000,0.778],[1671494400000,0.77],[1671580800000,0.756],[1671667200000,0.74],[1671753600000,0.74],[1672099200000,0.74],[1672185600000,0.738],[1672272000000,0.734],[1672358400000,0.732],[1672704000000,0.718],[1672790400000,0.716],[1672876800000,0.724],[1672963200000,0.738],[1673222400000,0.75],[1673308800000,0.762],[1673395200000,0.77],[1673481600000,0.782],[1673568000000,0.804],[1673913600000,0.824],[1674000000000,0.844],[1674086400000,0.848],[1674172800000,0.848],[1674432000000,0.806],[1674518400000,0.764],[1674604800000,0.722],[1674691200000,0.708],[1674777600000,0.682],[1675036800000,0.686],[1675123200000,0.694],[1675209600000,0.706],[1675296000000,0.71],[1675382400000,0.718],[1675641600000,0.712],[1675728000000,0.704],[1675814400000,0.698],[1675900800000,0.688],[1675987200000,0.68],[1676246400000,0.678],[1676332800000,0.676],[1676419200000,0.672],[1676505600000,0.676],[1676592000000,0.668],[1676937600000,0.664],[1677024000000,0.67],[1677110400000,0.678],[1677196800000,0.678],[1677456000000,0.688],[1677542400000,0.692],[1677628800000,0.686],[1677715200000,0.678],[1677801600000,0.676],[1678060800000,0.672],[1678147200000,0.668],[1678233600000,0.668],[1678320000000,0.67],[1678406400000,0.67],[1678665600000,0.666],[1678752000000,0.664],[1678838400000,0.646],[1678924800000,0.632],[1679011200000,0.612],[1679270400000,0.602],[1679356800000,0.594],[1679443200000,0.608],[1679529600000,0.612],[1679616000000,0.608],[1679875200000,0.59],[1679961600000,0.574],[1680048000000,0.546],[1680134400000,0.528],[1680220800000,0.514],[1680480000000,0.514],[1680566400000,0.494],[1680652800000,0.47],[1680739200000,0.438],[1681084800000,0.416],[1681171200000,0.408],[1681257600000,0.438],[1681344000000,0.468],[1681430400000,0.502],[1681689600000,0.528],[1681776000000,0.532],[1681862400000,0.516],[1681948800000,0.504],[1682035200000,0.48],[1682294400000,0.462],[1682380800000,0.44],[1682467200000,0.422],[1682553600000,0.414],[1682640000000,0.432],[1682899200000,0.44],[1682985600000,0.444],[1683072000000,0.438],[1683158400000,0.43],[1683244800000,0.412],[1683504000000,0.4],[1683590400000,0.398],[1683676800000,0.408],[1683763200000,0.414],[1683849600000,0.412],[1684108800000,0.414],[1684195200000,0.414],[1684281600000,0.408],[1684368000000,0.426],[1684454400000,0.464],[1684713600000,0.506],[1684800000000,0.556],[1684886400000,0.608],[1684972800000,0.646],[1685059200000,0.692],[1685404800000,0.726],[1685491200000,0.744],[1685577600000,0.758],[1685664000000,0.756],[1685923200000,0.72],[1686009600000,0.7],[1686096000000,0.69],[1686182400000,0.682],[1686268800000,0.688],[1686528000000,0.7],[1686614400000,0.7],[1686700800000,0.692],[1686787200000,0.688],[1686873600000,0.672],[1687219200000,0.66],[1687305600000,0.642],[1687392000000,0.626],[1687478400000,0.602],[1687737600000,0.58],[1687824000000,0.552],[1687910400000,0.536],[1687996800000,0.542],[1688083200000,0.554],[1688342400000,0.574],[1688515200000,0.594],[1688601600000,0.604],[1688688000000,0.598],[1688947200000,0.596],[1689033600000,0.59],[1689120000000,0.596],[1689206400000,0.596],[1689292800000,2.136],[1689552000000,3.714],[1689638400000,4.944],[1689724800000,6.048],[1689811200000,7.042],[1689897600000,6.466],[1690156800000,5.902],[1690243200000,5.692],[1690329600000,5.462],[1690416000000,5.232],[1690502400000,5.072],[1690761600000,4.902],[1690848000000,4.65],[1690934400000,4.49],[1691020800000,4.436],[1691107200000,4.354],[1691366400000,4.224],[1691452800000,4.18],[1691539200000,4.198],[1691625600000,4.214],[1691712000000,4.222],[1691971200000,4.204],[1692057600000,4.116],[1692144000000,3.988],[1692230400000,3.876],[1692316800000,3.804],[1692576000000,3.768],[1692662400000,3.79],[1692748800000,3.824],[1692835200000,3.85],[1692921600000,3.846],[1693180800000,3.834],[1693267200000,3.824],[1693353600000,3.836],[1693440000000,3.874],[1693526400000,3.88],[1693872000000,3.922],[1693958400000,3.956],[1694044800000,3.986],[1694131200000,3.974],[1694390400000,3.944],[1694476800000,3.884],[1694563200000,3.838],[1694649600000,3.78],[1694736000000,3.75],[1694995200000,3.756],[1695081600000,3.748],[1695168000000,3.732],[1695254400000,3.68],[1695340800000,3.622],[1695600000000,3.542],[1695686400000,3.472],[1695772800000,3.388],[1695859200000,3.332],[1695945600000,3.264],[1696204800000,3.202],[1696291200000,3.16],[1696377600000,3.138],[1696464000000,3.134],[1696550400000,3.13],[1696809600000,3.142],[1696896000000,3.146],[1696982400000,3.102],[1697068800000,3.066],[1697155200000,3.004],[1697414400000,2.944],[1697500800000,2.852],[1697587200000,2.752],[1697673600000,2.618],[1697760000000,2.54],[1698019200000,2.452],[1698105600000,2.39],[1698192000000,2.358],[1698278400000,2.378],[1698364800000,2.388],[1698624000000,2.408],[1698710400000,2.42],[1698796800000,2.446],[1698883200000,2.458],[1698969600000,2.516],[1699228800000,2.574],[1699315200000,2.594],[1699401600000,2.668],[1699488000000,2.682],[1699574400000,2.656],[1699833600000,2.606],[1699920000000,2.644],[1700006400000,2.602],[1700092800000,2.612],[1700179200000,2.73],[1700438400000,2.83],[1700524800000,2.844],[1700611200000,2.926],[1700784000000,3.008],[1701043200000,2.998],[1701129600000,3.018],[1701216000000,3.052],[1701302400000,3.014],[1701388800000,2.986],[1701648000000,2.926],[1701734400000,2.866],[1701820800000,2.836],[1701907200000,2.808],[1701993600000,2.738],[1702252800000,2.656],[1702339200000,2.556],[1702425600000,2.456],[1702512000000,2.412],[1702598400000,2.4],[1702857600000,2.408],[1702944000000,2.456],[1703030400000,2.506],[1703116800000,2.528],[1703203200000,2.548],[1703548800000,2.546],[1703635200000,2.536],[1703721600000,2.534],[1703808000000,2.542],[1704153600000,2.554],[1704240000000,2.574],[1704326400000,2.582],[1704412800000,2.566],[1704672000000,2.522],[1704758400000,2.448],[1704844800000,2.382],[1704931200000,2.306],[1705017600000,2.246],[1705363200000,2.184],[1705449600000,2.078],[1705536000000,1.96],[1705622400000,1.86],[1705881600000,1.722],[1705968000000,1.598],[1706054400000,1.556],[1706140800000,1.518],[1706227200000,1.484],[1706486400000,1.472],[1706572800000,1.478],[1706659200000,1.468],[1706745600000,1.474],[1706832000000,1.478],[1707091200000,1.498],[1707177600000,1.502],[1707264000000,1.506],[1707350400000,1.506],[1707436800000,1.518],[1707696000000,1.504],[1707782400000,1.496],[1707868800000,1.496],[1707955200000,1.504],[1708041600000,1.476],[1708387200000,1.45],[1708473600000,1.432],[1708560000000,1.416],[1708646400000,1.378],[1708905600000,1.362],[1708992000000,1.358],[1709078400000,1.34],[1709164800000,1.318],[1709251200000,1.306],[1709510400000,1.294],[1709596800000,1.282],[1709683200000,1.28],[1709769600000,1.274],[1709856000000,1.27],[1710115200000,1.268],[1710201600000,1.268],[1710288000000,1.262],[1710374400000,1.252],[1710460800000,1.244],[1710720000000,1.232],[1710806400000,1.224],[1710892800000,1.226],[1710979200000,1.232],[1711065600000,1.238],[1711324800000,1.234],[1711411200000,1.24],[1711497600000,1.264],[1711584000000,1.306],[1711929600000,1.346],[1712016000000,1.35],[1712102400000,1.33],[1712188800000,1.284],[1712275200000,1.224],[1712534400000,1.19],[1712620800000,1.198],[1712707200000,1.226],[1712793600000,1.27],[1712880000000,1.314],[1713139200000,1.308],[1713225600000,1.32],[1713312000000,1.31],[1713398400000,1.328],[1713484800000,1.332],[1713744000000,1.356],[1713830400000,1.36],[1713916800000,1.376],[1714003200000,1.348],[1714089600000,1.34],[1714348800000,1.362],[1714435200000,1.396],[1714521600000,1.43],[1714608000000,1.462],[1714694400000,1.488],[1714953600000,1.502],[1715040000000,1.538],[1715126400000,1.592],[1715212800000,1.658],[1715299200000,1.696],[1715558400000,1.736],[1715644800000,1.776],[1715731200000,1.766],[1715817600000,1.738],[1715904000000,1.718],[1716163200000,1.676],[1716249600000,1.64],[1716336000000,1.648],[1716422400000,1.668],[1716508800000,1.738],[1716854400000,1.824],[1716940800000,1.874],[1717027200000,1.904],[1717113600000,1.908],[1717372800000,1.872],[1717459200000,1.828],[1717545600000,1.814],[1717632000000,1.818],[1717718400000,1.852],[1717977600000,1.876],[1718064000000,1.936],[1718150400000,1.972],[1718236800000,2],[1718323200000,2.01],[1718582400000,2.026],[1718668800000,2.012],[1718841600000,1.984],[1718928000000,1.914],[1719187200000,1.88],[1719273600000,1.848],[1719360000000,1.808],[1719446400000,1.778],[1719532800000,1.784],[1719792000000,1.782],[1719878400000,1.764],[1719964800000,1.75],[1720137600000,1.76],[1720396800000,1.786],[1720483200000,1.818],[1720569600000,1.852],[1720656000000,1.932],[1720742400000,2.004],[1721001600000,2.074],[1721088000000,2.136],[1721174400000,2.22],[1721260800000,2.258],[1721347200000,2.266],[1721606400000,2.27],[1721692800000,2.258],[1721779200000,2.202],[1721865600000,2.128],[1721952000000,2.074],[1722211200000,1.988],[1722297600000,1.906],[1722384000000,1.864],[1722470400000,1.834],[1722556800000,1.764],[1722816000000,1.702],[1722902400000,1.662],[1722988800000,1.622],[1723075200000,1.58],[1723161600000,1.57],[1723420800000,1.598],[1723507200000,1.634],[1723593600000,1.658],[1723680000000,1.684],[1723766400000,1.698],[1724025600000,1.724],[1724112000000,1.72],[1724198400000,1.74],[1724284800000,1.752],[1724371200000,1.776],[1724630400000,1.748],[1724716800000,1.736],[1724803200000,1.722],[1724889600000,1.69],[1724976000000,1.646],[1725321600000,1.62],[1725408000000,1.566],[1725494400000,1.506],[1725580800000,1.464],[1725840000000,1.424],[1725926400000,1.404],[1726012800000,1.392],[1726099200000,1.39],[1726185600000,1.41],[1726444800000,1.426],[1726531200000,1.416],[1726617600000,1.406],[1726704000000,1.476],[1726790400000,1.538],[1727049600000,1.592],[1727136000000,1.654],[1727222400000,1.718],[1727308800000,1.676]],"move25":[[1646352000000,2.5896],[1646611200000,2.5872],[1646697600000,2.5844],[1646784000000,2.58],[1646870400000,2.5792],[1646956800000,2.586],[1647216000000,2.5868],[1647302400000,2.5864],[1647388800000,2.5836],[1647475200000,2.5832],[1647561600000,2.5728],[1647820800000,2.5652],[1647907200000,2.5588],[1647993600000,2.5448],[1648080000000,2.534],[1648166400000,2.5256],[1648425600000,2.5052],[1648512000000,2.4688],[1648598400000,2.4304],[1648684800000,2.382],[1648771200000,2.3244],[1649030400000,2.2648],[1649116800000,2.2088],[1649203200000,2.1472],[1649289600000,2.0852],[1649376000000,2.0292],[1649635200000,1.976],[1649721600000,1.9132],[1649808000000,1.8528],[1649894400000,1.7884],[1650240000000,1.7236],[1650326400000,1.6652],[1650412800000,1.6064],[1650499200000,1.5492],[1650585600000,1.4872],[1650844800000,1.4312],[1650931200000,1.3768],[1651017600000,1.3196],[1651104000000,1.2608],[1651190400000,1.1996],[1651449600000,1.1424],[1651536000000,1.0976],[1651622400000,1.0736],[1651708800000,1.0584],[1651795200000,1.0428],[1652054400000,1.03],[1652140800000,1.0148],[1652227200000,1.002],[1652313600000,0.9856],[1652400000000,0.9788],[1652659200000,0.9724],[1652745600000,0.9728],[1652832000000,0.9784],[1652918400000,0.98],[1653004800000,0.9836],[1653264000000,0.9888],[1653350400000,0.9944],[1653436800000,1.0024],[1653523200000,1.0112],[1653609600000,1.024],[1653955200000,1.0336],[1654041600000,1.0484],[1654128000000,1.0664],[1654214400000,1.0856],[1654473600000,1.1032],[1654560000000,1.12],[1654646400000,1.1356],[1654732800000,1.1496],[1654819200000,1.1644],[1655078400000,1.1744],[1655164800000,1.184],[1655251200000,1.1916],[1655337600000,1.1964],[1655424000000,1.2004],[1655769600000,1.1988],[1655856000000,1.1948],[1655942400000,1.186],[1656028800000,1.1784],[1656288000000,1.1716],[1656374400000,1.16],[1656460800000,1.1468],[1656547200000,1.1352],[1656633600000,1.1212],[1656979200000,1.1088],[1657065600000,1.0952],[1657152000000,1.086],[1657238400000,1.0728],[1657497600000,1.0556],[1657584000000,1.0388],[1657670400000,1.0232],[1657756800000,1.01],[1657843200000,0.9984],[1658102400000,0.986],[1658188800000,0.9716],[1658275200000,0.962],[1658361600000,0.9508],[1658448000000,0.9336],[1658707200000,0.9216],[1658793600000,0.91],[1658880000000,0.8952],[1658966400000,0.8852],[1659052800000,0.8764],[1659312000000,0.8668],[1659398400000,0.8596],[1659484800000,0.8564],[1659571200000,0.8576],[1659657600000,0.8564],[1659916800000,0.8564],[1660003200000,0.854],[1660089600000,0.854],[1660176000000,0.8544],[1660262400000,0.854],[1660521600000,0.8488],[1660608000000,0.8412],[1660694400000,0.8324],[1660780800000,0.8212],[1660867200000,0.8088],[1661126400000,0.7972],[1661212800000,0.7888],[1661299200000,0.7816],[1661385600000,0.7756],[1661472000000,0.7764],[1661731200000,0.7736],[1661817600000,0.772],[1661904000000,0.77],[1661990400000,0.768],[1662076800000,0.766],[1662422400000,0.762],[1662508800000,0.7556],[1662595200000,0.7496],[1662681600000,0.7424],[1662940800000,0.7364],[1663027200000,0.7292],[1663113600000,0.7196],[1663200000000,0.7072],[1663286400000,0.6916],[1663545600000,0.6768],[1663632000000,0.6668],[1663718400000,0.6584],[1663804800000,0.648],[1663891200000,0.6368],[1664150400000,0.626],[1664236800000,0.6172],[1664323200000,0.608],[1664409600000,0.6012],[1664496000000,0.5952],[1664755200000,0.5892],[1664841600000,0.5828],[1664928000000,0.576],[1665014400000,0.5696],[1665100800000,0.5604],[1665360000000,0.5488],[1665446400000,0.5416],[1665532800000,0.534],[1665619200000,0.5244],[1665705600000,0.5124],[1665964800000,0.5012],[1666051200000,0.49],[1666137600000,0.4808],[1666224000000,0.4712],[1666310400000,0.462],[1666569600000,0.4528],[1666656000000,0.4428],[1666742400000,0.4328],[1666828800000,0.4272],[1666915200000,0.4232],[1667174400000,0.4184],[1667260800000,0.412],[1667347200000,0.4048],[1667433600000,0.3952],[1667520000000,0.3852],[1667779200000,0.3764],[1667865600000,0.368],[1667952000000,0.36],[1668038400000,0.3528],[1668124800000,0.35],[1668384000000,0.35],[1668470400000,0.3472],[1668556800000,0.3456],[1668643200000,0.348],[1668729600000,0.3572],[1668988800000,0.3648],[1669075200000,0.3744],[1669161600000,0.3852],[1669334400000,0.4008],[1669593600000,0.422],[1669680000000,0.4452],[1669766400000,0.468],[1669852800000,0.4936],[1669939200000,0.5168],[1670198400000,0.5396],[1670284800000,0.5652],[1670371200000,0.5872],[1670457600000,0.6096],[1670544000000,0.6292],[1670803200000,0.6484],[1670889600000,0.6676],[1670976000000,0.6888],[1671062400000,0.71],[1671148800000,0.728],[1671408000000,0.7412],[1671494400000,0.7532],[1671580800000,0.7672],[1671667200000,0.7804],[1671753600000,0.7908],[1672099200000,0.794],[1672185600000,0.7984],[1672272000000,0.8012],[1672358400000,0.8032],[1672704000000,0.7996],[1672790400000,0.7916],[1672876800000,0.7844],[1672963200000,0.7812],[1673222400000,0.7756],[1673308800000,0.77],[1673395200000,0.7648],[1673481600000,0.7608],[1673568000000,0.7644],[1673913600000,0.7668],[1674000000000,0.77],[1674086400000,0.7704],[1674172800000,0.7724],[1674432000000,0.7676],[1674518400000,0.762],[1674604800000,0.7572],[1674691200000,0.7564],[1674777600000,0.7548],[1675036800000,0.7536],[1675123200000,0.7528],[1675209600000,0.7504],[1675296000000,0.7504],[1675382400000,0.7508],[1675641600000,0.7492],[1675728000000,0.7472],[1675814400000,0.7464],[1675900800000,0.7448],[1675987200000,0.742],[1676246400000,0.7372],[1676332800000,0.7324],[1676419200000,0.7284],[1676505600000,0.726],[1676592000000,0.7192],[1676937600000,0.7092],[1677024000000,0.7016],[1677110400000,0.6952],[1677196800000,0.692],[1677456000000,0.6872],[1677542400000,0.6864],[1677628800000,0.686],[1677715200000,0.6864],[1677801600000,0.6856],[1678060800000,0.6852],[1678147200000,0.6828],[1678233600000,0.6808],[1678320000000,0.6792],[1678406400000,0.6776],[1678665600000,0.6748],[1678752000000,0.6732],[1678838400000,0.6692],[1678924800000,0.666],[1679011200000,0.6624],[1679270400000,0.6592],[1679356800000,0.6564],[1679443200000,0.6556],[1679529600000,0.654],[1679616000000,0.6488],[1679875200000,0.6436],[1679961600000,0.6384],[1680048000000,0.6308],[1680134400000,0.624],[1680220800000,0.616],[1680480000000,0.6088],[1680566400000,0.5988],[1680652800000,0.5876],[1680739200000,0.576],[1681084800000,0.564],[1681171200000,0.556],[1681257600000,0.5528],[1681344000000,0.5476],[1681430400000,0.5424],[1681689600000,0.5356],[1681776000000,0.5292],[1681862400000,0.5232],[1681948800000,0.5192],[1682035200000,0.512],[1682294400000,0.5056],[1682380800000,0.4968],[1682467200000,0.4888],[1682553600000,0.4804],[1682640000000,0.476],[1682899200000,0.472],[1682985600000,0.4676],[1683072000000,0.4616],[1683158400000,0.4572],[1683244800000,0.4528],[1683504000000,0.4492],[1683590400000,0.4444],[1683676800000,0.4444],[1683763200000,0.446],[1683849600000,0.4476],[1684108800000,0.4488],[1684195200000,0.4456],[1684281600000,0.4384],[1684368000000,0.4376],[1684454400000,0.44],[1684713600000,0.4444],[1684800000000,0.4504],[1684886400000,0.4568],[1684972800000,0.466],[1685059200000,0.4824],[1685404800000,0.4972],[1685491200000,0.5112],[1685577600000,0.524],[1685664000000,0.5344],[1685923200000,0.54],[1686009600000,0.5492],[1686096000000,0.5604],[1686182400000,0.5728],[1686268800000,0.586],[1686528000000,0.5976],[1686614400000,0.6092],[1686700800000,0.6192],[1686787200000,0.6288],[1686873600000,0.6376],[1687219200000,0.6472],[1687305600000,0.6548],[1687392000000,0.6616],[1687478400000,0.6676],[1687737600000,0.6684],[1687824000000,0.6648],[1687910400000,0.6608],[1687996800000,0.6588],[1688083200000,0.6568],[1688342400000,0.654],[1688515200000,0.6452],[1688601600000,0.6364],[1688688000000,0.6296],[1688947200000,0.6244],[1689033600000,0.6208],[1689120000000,0.6204],[1689206400000,0.6156],[1689292800000,0.9188],[1689552000000,1.2308],[1689638400000,1.472],[1689724800000,1.69],[1689811200000,1.884],[1689897600000,2.0736],[1690156800000,2.2736],[1690243200000,2.476],[1690329600000,2.6504],[1690416000000,2.802],[1690502400000,2.9628],[1690761600000,3.1336],[1690848000000,3.29],[1690934400000,3.438],[1691020800000,3.582],[1691107200000,3.7252],[1691366400000,3.8676],[1691452800000,4.0112],[1691539200000,4.1588],[1691625600000,4.304],[1691712000000,4.45],[1691971200000,4.5892],[1692057600000,4.7164],[1692144000000,4.8372],[1692230400000,4.96],[1692316800000,4.7836],[1692576000000,4.6],[1692662400000,4.4856],[1692748800000,4.3924],[1692835200000,4.3216],[1692921600000,4.2596],[1693180800000,4.1864],[1693267200000,4.112],[1693353600000,4.0672],[1693440000000,4.05],[1693526400000,4.0212],[1693872000000,3.9904],[1693958400000,3.9732],[1694044800000,3.9664],[1694131200000,3.9576],[1694390400000,3.9392],[1694476800000,3.9224],[1694563200000,3.9048],[1694649600000,3.8828],[1694736000000,3.8648],[1694995200000,3.846],[1695081600000,3.8312],[1695168000000,3.828],[1695254400000,3.8212],[1695340800000,3.814],[1695600000000,3.7936],[1695686400000,3.772],[1695772800000,3.7476],[1695859200000,3.7228],[1695945600000,3.6968],[1696204800000,3.6648],[1696291200000,3.6372],[1696377600000,3.6104],[1696464000000,3.5824],[1696550400000,3.548],[1696809600000,3.5172],[1696896000000,3.482],[1696982400000,3.4396],[1697068800000,3.3984],[1697155200000,3.354],[1697414400000,3.3172],[1697500800000,3.2756],[1697587200000,3.2224],[1697673600000,3.166],[1697760000000,3.112],[1698019200000,3.0564],[1698105600000,3.004],[1698192000000,2.9476],[1698278400000,2.9056],[1698364800000,2.8652],[1698624000000,2.8296],[1698710400000,2.7936],[1698796800000,2.7592],[1698883200000,2.7308],[1698969600000,2.7156],[1699228800000,2.704],[1699315200000,2.6804],[1699401600000,2.6652],[1699488000000,2.6404],[1699574400000,2.6208],[1699833600000,2.5968],[1699920000000,2.58],[1700006400000,2.5652],[1700092800000,2.5496],[1700179200000,2.566],[1700438400000,2.574],[1700524800000,2.5784],[1700611200000,2.6],[1700784000000,2.6276],[1701043200000,2.6576],[1701129600000,2.6872],[1701216000000,2.7108],[1701302400000,2.7312],[1701388800000,2.7492],[1701648000000,2.7652],[1701734400000,2.7788],[1701820800000,2.794],[1701907200000,2.8036],[1701993600000,2.8052],[1702252800000,2.7932],[1702339200000,2.7752],[1702425600000,2.7664],[1702512000000,2.7524],[1702598400000,2.7488],[1702857600000,2.7436],[1702944000000,2.7452],[1703030400000,2.7388],[1703116800000,2.7376],[1703203200000,2.736],[1703548800000,2.7068],[1703635200000,2.6864],[1703721600000,2.6768],[1703808000000,2.6608],[1704153600000,2.6452],[1704240000000,2.622],[1704326400000,2.5992],[1704412800000,2.5796],[1704672000000,2.5624],[1704758400000,2.5376],[1704844800000,2.5132],[1704931200000,2.4872],[1705017600000,2.4616],[1705363200000,2.4376],[1705449600000,2.4056],[1705536000000,2.374],[1705622400000,2.348],[1705881600000,2.3148],[1705968000000,2.2748],[1706054400000,2.2368],[1706140800000,2.196],[1706227200000,2.1536],[1706486400000,2.108],[1706572800000,2.0648],[1706659200000,2.0208],[1706745600000,1.9816],[1706832000000,1.942],[1707091200000,1.9008],[1707177600000,1.8568],[1707264000000,1.8112],[1707350400000,1.768],[1707436800000,1.7292],[1707696000000,1.6884],[1707782400000,1.6516],[1707868800000,1.6208],[1707955200000,1.5924],[1708041600000,1.5632],[1708387200000,1.5292],[1708473600000,1.5012],[1708560000000,1.4884],[1708646400000,1.476],[1708905600000,1.4636],[1708992000000,1.4564],[1709078400000,1.4496],[1709164800000,1.4408],[1709251200000,1.4336],[1709510400000,1.4256],[1709596800000,1.4184],[1709683200000,1.41],[1709769600000,1.402],[1709856000000,1.3928],[1710115200000,1.3836],[1710201600000,1.3724],[1710288000000,1.362],[1710374400000,1.3512],[1710460800000,1.3404],[1710720000000,1.3264],[1710806400000,1.3164],[1710892800000,1.308],[1710979200000,1.2984],[1711065600000,1.2872],[1711324800000,1.278],[1711411200000,1.2744],[1711497600000,1.2744],[1711584000000,1.2764],[1711929600000,1.2808],[1712016000000,1.2756],[1712102400000,1.2688],[1712188800000,1.2632],[1712275200000,1.2576],[1712534400000,1.2576],[1712620800000,1.2564],[1712707200000,1.2576],[1712793600000,1.2612],[1712880000000,1.2656],[1713139200000,1.2652],[1713225600000,1.2668],[1713312000000,1.266],[1713398400000,1.2744],[1713484800000,1.2816],[1713744000000,1.2876],[1713830400000,1.2924],[1713916800000,1.2964],[1714003200000,1.2988],[1714089600000,1.3032],[1714348800000,1.3124],[1714435200000,1.3248],[1714521600000,1.3344],[1714608000000,1.3384],[1714694400000,1.3396],[1714953600000,1.3436],[1715040000000,1.3624],[1715126400000,1.3868],[1715212800000,1.4132],[1715299200000,1.434],[1715558400000,1.4528],[1715644800000,1.478],[1715731200000,1.4948],[1715817600000,1.5068],[1715904000000,1.5148],[1716163200000,1.5264],[1716249600000,1.542],[1716336000000,1.5624],[1716422400000,1.5748],[1716508800000,1.596],[1716854400000,1.62],[1716940800000,1.6448],[1717027200000,1.668],[1717113600000,1.6868],[1717372800000,1.7024],[1717459200000,1.7132],[1717545600000,1.7284],[1717632000000,1.7456],[1717718400000,1.7648],[1717977600000,1.78],[1718064000000,1.8],[1718150400000,1.8152],[1718236800000,1.8272],[1718323200000,1.8352],[1718582400000,1.846],[1718668800000,1.8552],[1718841600000,1.8568],[1718928000000,1.8568],[1719187200000,1.8636],[1719273600000,1.872],[1719360000000,1.8816],[1719446400000,1.8844],[1719532800000,1.884],[1719792000000,1.8864],[1719878400000,1.8772],[1719964800000,1.8668],[1720137600000,1.8616],[1720396800000,1.8604],[1720483200000,1.8684],[1720569600000,1.8732],[1720656000000,1.8876],[1720742400000,1.8996],[1721001600000,1.9116],[1721088000000,1.9252],[1721174400000,1.942],[1721260800000,1.952],[1721347200000,1.9584],[1721606400000,1.9656],[1721692800000,1.9748],[1721779200000,1.9772],[1721865600000,1.9752],[1721952000000,1.9764],[1722211200000,1.9804],[1722297600000,1.98],[1722384000000,1.9804],[1722470400000,1.9804],[1722556800000,1.9736],[1722816000000,1.964],[1722902400000,1.956],[1722988800000,1.952],[1723075200000,1.9464],[1723161600000,1.9356],[1723420800000,1.9264],[1723507200000,1.9192],[1723593600000,1.9132],[1723680000000,1.8968],[1723766400000,1.8744],[1724025600000,1.8564],[1724112000000,1.836],[1724198400000,1.8172],[1724284800000,1.7956],[1724371200000,1.7764],[1724630400000,1.752],[1724716800000,1.7316],[1724803200000,1.7212],[1724889600000,1.708],[1724976000000,1.6908],[1725321600000,1.6784],[1725408000000,1.6636],[1725494400000,1.6496],[1725580800000,1.634],[1725840000000,1.6228],[1725926400000,1.6188],[1726012800000,1.6096],[1726099200000,1.6032],[1726185600000,1.6],[1726444800000,1.594],[1726531200000,1.5824],[1726617600000,1.564],[1726704000000,1.5668],[1726790400000,1.5708],[1727049600000,1.5728],[1727136000000,1.5684],[1727222400000,1.5636],[1727308800000,1.554]]};var kabukaUsChartTodayDatas = {"SNAX":[[1727343660000,1.66],[1727344320000,1.67],[1727345520000,1.69],[1727346480000,1.71],[1727346840000,1.6],[1727348280000,1.53],[1727349180000,1.57],[1727350500000,1.55],[1727350980000,1.6],[1727351640000,1.57],[1727354040000,1.54],[1727356020000,1.56],[1727357280000,1.55],[1727358180000,1.5],[1727359980000,1.58],[1727360160000,1.52],[1727361180000,1.56],[1727361240000,1.58],[1727362200000,1.59],[1727363760000,1.58],[1727364060000,1.57],[1727364420000,1.64],[1727365500000,1.62],[1727366040000,1.6],[1727366400000,1.58]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};